History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 23,115 | +0 | 0.00% | 7,628 |
| 2025-10-13 | 2025-10-09 | 0.330 | 23,115 | +0 | 0.00% | 7,628 |
| 2025-10-10 | 2025-10-08 | 0.330 | 23,115 | +0 | 0.00% | 7,628 |
| 2025-10-09 | 2025-10-06 | 0.330 | 23,115 | +0 | 0.00% | 7,628 |
| 2025-10-08 | 2025-10-03 | 0.325 | 23,115 | +0 | 0.00% | 7,512 |
| 2025-10-06 | 2025-10-02 | 0.335 | 23,115 | +0 | 0.00% | 7,744 |
| 2025-10-03 | 2025-09-30 | 0.320 | 23,115 | +0 | 0.00% | 7,397 |
| 2025-10-02 | 2025-09-29 | 0.320 | 23,115 | +0 | 0.00% | 7,397 |
| 2025-09-30 | 2025-09-26 | 0.320 | 23,115 | +0 | 0.00% | 7,397 |
| 2025-09-29 | 2025-09-25 | 0.320 | 23,115 | +0 | 0.00% | 7,397 |
| 2025-09-26 | 2025-09-24 | 0.320 | 23,115 | +0 | 0.00% | 7,397 |
| 2025-09-25 | 2025-09-23 | 0.315 | 23,115 | +0 | 0.00% | 7,281 |
| 2025-09-24 | 2025-09-22 | 0.315 | 23,115 | +0 | 0.00% | 7,281 |
| 2025-09-23 | 2025-09-19 | 0.315 | 23,115 | +0 | 0.00% | 7,281 |
| 2025-09-22 | 2025-09-18 | 0.310 | 23,115 | +0 | 0.00% | 7,166 |
| 2025-09-19 | 2025-09-17 | 0.320 | 23,115 | +0 | 0.00% | 7,397 |
| 2025-09-18 | 2025-09-16 | 0.305 | 23,115 | +0 | 0.00% | 7,050 |
| 2025-09-17 | 2025-09-15 | 0.300 | 23,115 | +0 | 0.00% | 6,934 |
| 2025-09-16 | 2025-09-12 | 0.310 | 23,115 | +0 | 0.00% | 7,166 |
| 2025-09-15 | 2025-09-11 | 0.305 | 23,115 | +0 | 0.00% | 7,050 |
| 2025-09-12 | 2025-09-10 | 0.310 | 23,115 | +0 | 0.00% | 7,166 |
| 2025-09-11 | 2025-09-09 | 0.310 | 23,115 | +0 | 0.00% | 7,166 |
| 2025-09-10 | 2025-09-08 | 0.305 | 23,115 | +0 | 0.00% | 7,050 |
| 2025-09-09 | 2025-09-05 | 0.310 | 23,115 | +0 | 0.00% | 7,166 |
| 2025-09-08 | 2025-09-04 | 0.300 | 23,115 | +0 | 0.00% | 6,934 |
| 2025-09-05 | 2025-09-03 | 0.305 | 23,115 | +0 | 0.00% | 7,050 |
| 2025-09-04 | 2025-09-02 | 0.300 | 23,115 | +0 | 0.00% | 6,934 |
| 2025-09-03 | 2025-09-01 | 0.305 | 23,115 | +0 | 0.00% | 7,050 |
| 2025-09-02 | 2025-08-29 | 0.315 | 23,115 | +0 | 0.00% | 7,281 |
| 2025-09-01 | 2025-08-28 | 0.315 | 23,115 | +0 | 0.00% | 7,281 |
| 2025-08-29 | 2025-08-27 | 0.315 | 23,115 | +0 | 0.00% | 7,281 |
| 2025-08-28 | 2025-08-26 | 0.325 | 23,115 | +0 | 0.00% | 7,512 |
| 2025-08-27 | 2025-08-25 | 0.325 | 23,115 | +0 | 0.00% | 7,512 |
| 2025-08-26 | 2025-08-22 | 0.325 | 23,115 | +0 | 0.00% | 7,512 |
| 2025-08-25 | 2025-08-21 | 0.330 | 23,115 | +0 | 0.00% | 7,628 |
| 2025-08-22 | 2025-08-20 | 0.310 | 23,115 | +0 | 0.00% | 7,166 |
| 2025-08-21 | 2025-08-19 | 0.310 | 23,115 | +0 | 0.00% | 7,166 |
| 2025-08-20 | 2025-08-18 | 0.315 | 23,115 | +0 | 0.00% | 7,281 |
| 2025-08-19 | 2025-08-15 | 0.315 | 23,115 | +0 | 0.00% | 7,281 |
| 2025-08-18 | 2025-08-14 | 0.295 | 23,115 | +0 | 0.00% | 6,819 |
| 2025-08-15 | 2025-08-13 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2025-08-14 | 2025-08-12 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2025-08-13 | 2025-08-11 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2025-08-12 | 2025-08-08 | 0.295 | 23,115 | +0 | 0.00% | 6,819 |
| 2025-08-11 | 2025-08-07 | 0.300 | 23,115 | +0 | 0.00% | 6,934 |
| 2025-08-08 | 2025-08-06 | 0.295 | 23,115 | +0 | 0.00% | 6,819 |
| 2025-08-07 | 2025-08-05 | 0.295 | 23,115 | +0 | 0.00% | 6,819 |
| 2025-08-06 | 2025-08-04 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2025-08-05 | 2025-08-01 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2025-08-04 | 2025-07-31 | 0.300 | 23,115 | +0 | 0.00% | 6,934 |
| 2025-08-01 | 2025-07-30 | 0.305 | 23,115 | +0 | 0.00% | 7,050 |
| 2025-07-31 | 2025-07-29 | 0.310 | 23,115 | +0 | 0.00% | 7,166 |
| 2025-07-30 | 2025-07-28 | 0.310 | 23,115 | +0 | 0.00% | 7,166 |
| 2025-07-29 | 2025-07-25 | 0.310 | 23,115 | +0 | 0.00% | 7,166 |
| 2025-07-28 | 2025-07-24 | 0.315 | 23,115 | +0 | 0.00% | 7,281 |
| 2025-07-25 | 2025-07-23 | 0.325 | 23,115 | +0 | 0.00% | 7,512 |
| 2025-07-24 | 2025-07-22 | 0.325 | 23,115 | +0 | 0.00% | 7,512 |
| 2025-07-23 | 2025-07-21 | 0.330 | 23,115 | +0 | 0.00% | 7,628 |
| 2025-07-22 | 2025-07-18 | 0.330 | 23,115 | +0 | 0.00% | 7,628 |
| 2025-07-21 | 2025-07-17 | 0.320 | 23,115 | +0 | 0.00% | 7,397 |
| 2025-07-18 | 2025-07-16 | 0.325 | 23,115 | +0 | 0.00% | 7,512 |
| 2025-07-17 | 2025-07-15 | 0.300 | 23,115 | +0 | 0.00% | 6,934 |
| 2025-07-16 | 2025-07-14 | 0.300 | 23,115 | +0 | 0.00% | 6,934 |
| 2025-07-15 | 2025-07-11 | 0.305 | 23,115 | +0 | 0.00% | 7,050 |
| 2025-07-14 | 2025-07-10 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2025-07-11 | 2025-07-09 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2025-07-10 | 2025-07-08 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2025-07-09 | 2025-07-07 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2025-07-08 | 2025-07-04 | 0.280 | 23,115 | +0 | 0.00% | 6,472 |
| 2025-07-07 | 2025-07-03 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2025-07-04 | 2025-07-02 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2025-07-03 | 2025-06-30 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2025-07-02 | 2025-06-27 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2025-06-30 | 2025-06-26 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2025-06-27 | 2025-06-25 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2025-06-26 | 2025-06-24 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2025-06-25 | 2025-06-23 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2025-06-24 | 2025-06-20 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2025-06-23 | 2025-06-19 | 0.265 | 23,115 | +0 | 0.00% | 6,125 |
| 2025-06-20 | 2025-06-18 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2025-06-19 | 2025-06-17 | 0.280 | 23,115 | +0 | 0.00% | 6,472 |
| 2025-06-18 | 2025-06-16 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2025-06-17 | 2025-06-13 | 0.280 | 23,115 | +0 | 0.00% | 6,472 |
| 2025-06-16 | 2025-06-12 | 0.280 | 23,115 | +0 | 0.00% | 6,472 |
| 2025-06-13 | 2025-06-11 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2025-06-12 | 2025-06-10 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2025-06-11 | 2025-06-09 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2025-06-10 | 2025-06-06 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2025-06-09 | 2025-06-05 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2025-06-06 | 2025-06-04 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-06-05 | 2025-06-03 | 0.249 | 23,115 | +0 | 0.00% | 5,756 |
| 2025-06-04 | 2025-06-02 | 0.248 | 23,115 | +0 | 0.00% | 5,733 |
| 2025-06-03 | 2025-05-30 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2025-06-02 | 2025-05-29 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2025-05-30 | 2025-05-28 | 0.265 | 23,115 | +0 | 0.00% | 6,125 |
| 2025-05-29 | 2025-05-27 | 0.249 | 23,115 | +0 | 0.00% | 5,756 |
| 2025-05-28 | 2025-05-26 | 0.246 | 23,115 | +0 | 0.00% | 5,686 |
| 2025-05-27 | 2025-05-23 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-05-26 | 2025-05-22 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2025-05-23 | 2025-05-21 | 0.248 | 23,115 | +0 | 0.00% | 5,733 |
| 2025-05-22 | 2025-05-20 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2025-05-21 | 2025-05-19 | 0.248 | 23,115 | +0 | 0.00% | 5,733 |
| 2025-05-20 | 2025-05-16 | 0.230 | 23,115 | +0 | 0.00% | 5,316 |
| 2025-05-19 | 2025-05-15 | 0.227 | 23,115 | +0 | 0.00% | 5,247 |
| 2025-05-16 | 2025-05-14 | 0.227 | 23,115 | +0 | 0.00% | 5,247 |
| 2025-05-15 | 2025-05-13 | 0.229 | 23,115 | +0 | 0.00% | 5,293 |
| 2025-05-14 | 2025-05-12 | 0.229 | 23,115 | +0 | 0.00% | 5,293 |
| 2025-05-13 | 2025-05-09 | 0.228 | 23,115 | +0 | 0.00% | 5,270 |
| 2025-05-12 | 2025-05-08 | 0.228 | 23,115 | +0 | 0.00% | 5,270 |
| 2025-05-09 | 2025-05-07 | 0.225 | 23,115 | +0 | 0.00% | 5,201 |
| 2025-05-08 | 2025-05-06 | 0.225 | 23,115 | +0 | 0.00% | 5,201 |
| 2025-05-07 | 2025-05-02 | 0.223 | 23,115 | +0 | 0.00% | 5,155 |
| 2025-05-06 | 2025-04-30 | 0.227 | 23,115 | +0 | 0.00% | 5,247 |
| 2025-05-02 | 2025-04-29 | 0.227 | 23,115 | +0 | 0.00% | 5,247 |
| 2025-04-30 | 2025-04-28 | 0.227 | 23,115 | +0 | 0.00% | 5,247 |
| 2025-04-29 | 2025-04-25 | 0.229 | 23,115 | +0 | 0.00% | 5,293 |
| 2025-04-28 | 2025-04-24 | 0.221 | 23,115 | +0 | 0.00% | 5,108 |
| 2025-04-25 | 2025-04-23 | 0.223 | 23,115 | +0 | 0.00% | 5,155 |
| 2025-04-24 | 2025-04-22 | 0.217 | 23,115 | +0 | 0.00% | 5,016 |
| 2025-04-23 | 2025-04-17 | 0.217 | 23,115 | +0 | 0.00% | 5,016 |
| 2025-04-22 | 2025-04-16 | 0.218 | 23,115 | +0 | 0.00% | 5,039 |
| 2025-04-17 | 2025-04-15 | 0.220 | 23,115 | +0 | 0.00% | 5,085 |
| 2025-04-16 | 2025-04-14 | 0.228 | 23,115 | +0 | 0.00% | 5,270 |
| 2025-04-15 | 2025-04-11 | 0.216 | 23,115 | +0 | 0.00% | 4,993 |
| 2025-04-14 | 2025-04-10 | 0.215 | 23,115 | +0 | 0.00% | 4,970 |
| 2025-04-11 | 2025-04-09 | 0.211 | 23,115 | +0 | 0.00% | 4,877 |
| 2025-04-10 | 2025-04-08 | 0.212 | 23,115 | +0 | 0.00% | 4,900 |
| 2025-04-09 | 2025-04-07 | 0.208 | 23,115 | +0 | 0.00% | 4,808 |
| 2025-04-08 | 2025-04-03 | 0.238 | 23,115 | +0 | 0.00% | 5,501 |
| 2025-04-07 | 2025-04-02 | 0.244 | 23,115 | +0 | 0.00% | 5,640 |
| 2025-04-03 | 2025-04-01 | 0.247 | 23,115 | +0 | 0.00% | 5,709 |
| 2025-04-02 | 2025-03-31 | 0.241 | 23,115 | +0 | 0.00% | 5,571 |
| 2025-04-01 | 2025-03-28 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-03-31 | 2025-03-27 | 0.249 | 23,115 | +0 | 0.00% | 5,756 |
| 2025-03-28 | 2025-03-26 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-03-27 | 2025-03-25 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-03-26 | 2025-03-24 | 0.248 | 23,115 | +0 | 0.00% | 5,733 |
| 2025-03-25 | 2025-03-21 | 0.249 | 23,115 | +0 | 0.00% | 5,756 |
| 2025-03-24 | 2025-03-20 | 0.248 | 23,115 | +0 | 0.00% | 5,733 |
| 2025-03-21 | 2025-03-19 | 0.245 | 23,115 | +0 | 0.00% | 5,663 |
| 2025-03-20 | 2025-03-18 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-03-19 | 2025-03-17 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-03-18 | 2025-03-14 | 0.247 | 23,115 | +0 | 0.00% | 5,709 |
| 2025-03-17 | 2025-03-13 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-03-14 | 2025-03-12 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-03-13 | 2025-03-11 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2025-03-12 | 2025-03-10 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2025-03-11 | 2025-03-07 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2025-03-10 | 2025-03-06 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2025-03-07 | 2025-03-05 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2025-03-06 | 2025-03-04 | 0.265 | 23,115 | +0 | 0.00% | 6,125 |
| 2025-03-05 | 2025-03-03 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2025-03-04 | 2025-02-28 | 0.246 | 23,115 | +0 | 0.00% | 5,686 |
| 2025-03-03 | 2025-02-27 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-02-28 | 2025-02-26 | 0.236 | 23,115 | +0 | 0.00% | 5,455 |
| 2025-02-27 | 2025-02-25 | 0.234 | 23,115 | +0 | 0.00% | 5,409 |
| 2025-02-26 | 2025-02-24 | 0.234 | 23,115 | +0 | 0.00% | 5,409 |
| 2025-02-25 | 2025-02-21 | 0.226 | 23,115 | +0 | 0.00% | 5,224 |
| 2025-02-24 | 2025-02-20 | 0.225 | 23,115 | +0 | 0.00% | 5,201 |
| 2025-02-21 | 2025-02-19 | 0.232 | 23,115 | +0 | 0.00% | 5,363 |
| 2025-02-20 | 2025-02-18 | 0.236 | 23,115 | +0 | 0.00% | 5,455 |
| 2025-02-19 | 2025-02-17 | 0.236 | 23,115 | +0 | 0.00% | 5,455 |
| 2025-02-18 | 2025-02-14 | 0.234 | 23,115 | +0 | 0.00% | 5,409 |
| 2025-02-17 | 2025-02-13 | 0.231 | 23,115 | +0 | 0.00% | 5,340 |
| 2025-02-14 | 2025-02-12 | 0.232 | 23,115 | +0 | 0.00% | 5,363 |
| 2025-02-13 | 2025-02-11 | 0.235 | 23,115 | +0 | 0.00% | 5,432 |
| 2025-02-12 | 2025-02-10 | 0.238 | 23,115 | +0 | 0.00% | 5,501 |
| 2025-02-11 | 2025-02-07 | 0.240 | 23,115 | +0 | 0.00% | 5,548 |
| 2025-02-10 | 2025-02-06 | 0.242 | 23,115 | +0 | 0.00% | 5,594 |
| 2025-02-07 | 2025-02-05 | 0.245 | 23,115 | +0 | 0.00% | 5,663 |
| 2025-02-06 | 2025-02-04 | 0.244 | 23,115 | +0 | 0.00% | 5,640 |
| 2025-02-05 | 2025-02-03 | 0.244 | 23,115 | +0 | 0.00% | 5,640 |
| 2025-02-04 | 2025-01-28 | 0.248 | 23,115 | +0 | 0.00% | 5,733 |
| 2025-02-03 | 2025-01-24 | 0.244 | 23,115 | +0 | 0.00% | 5,640 |
| 2025-01-27 | 2025-01-23 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-01-24 | 2025-01-22 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2025-01-23 | 2025-01-21 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2025-01-22 | 2025-01-20 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-01-21 | 2025-01-17 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-01-20 | 2025-01-16 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-01-17 | 2025-01-15 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2025-01-16 | 2025-01-14 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2025-01-15 | 2025-01-13 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2025-01-14 | 2025-01-10 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-01-13 | 2025-01-09 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2025-01-10 | 2025-01-08 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2025-01-09 | 2025-01-07 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2025-01-08 | 2025-01-06 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2025-01-07 | 2025-01-03 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2025-01-06 | 2025-01-02 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2025-01-03 | 2024-12-31 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2025-01-02 | 2024-12-27 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2024-12-30 | 2024-12-24 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2024-12-27 | 2024-12-20 | 0.248 | 23,115 | +0 | 0.00% | 5,733 |
| 2024-12-23 | 2024-12-19 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-12-20 | 2024-12-18 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2024-12-19 | 2024-12-17 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2024-12-18 | 2024-12-16 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-12-17 | 2024-12-13 | 0.249 | 23,115 | +0 | 0.00% | 5,756 |
| 2024-12-16 | 2024-12-12 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-12-13 | 2024-12-11 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2024-12-12 | 2024-12-10 | 0.248 | 23,115 | +0 | 0.00% | 5,733 |
| 2024-12-11 | 2024-12-09 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-12-10 | 2024-12-06 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2024-12-09 | 2024-12-05 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2024-12-06 | 2024-12-04 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2024-12-05 | 2024-12-03 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-12-04 | 2024-12-02 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-12-03 | 2024-11-29 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2024-12-02 | 2024-11-28 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-11-29 | 2024-11-27 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2024-11-28 | 2024-11-26 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-11-27 | 2024-11-25 | 0.248 | 23,115 | +0 | 0.00% | 5,733 |
| 2024-11-26 | 2024-11-22 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-11-25 | 2024-11-21 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2024-11-22 | 2024-11-20 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2024-11-21 | 2024-11-19 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2024-11-20 | 2024-11-18 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2024-11-19 | 2024-11-15 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2024-11-18 | 2024-11-14 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2024-11-15 | 2024-11-13 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2024-11-14 | 2024-11-12 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2024-11-13 | 2024-11-11 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2024-11-12 | 2024-11-08 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2024-11-11 | 2024-11-07 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2024-11-08 | 2024-11-06 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-11-07 | 2024-11-05 | 0.280 | 23,115 | +0 | 0.00% | 6,472 |
| 2024-11-06 | 2024-11-04 | 0.280 | 23,115 | +0 | 0.00% | 6,472 |
| 2024-11-05 | 2024-11-01 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-11-04 | 2024-10-31 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-11-01 | 2024-10-30 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2024-10-31 | 2024-10-29 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-10-30 | 2024-10-28 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-10-29 | 2024-10-25 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2024-10-28 | 2024-10-24 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-10-25 | 2024-10-23 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2024-10-24 | 2024-10-22 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2024-10-23 | 2024-10-21 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-10-22 | 2024-10-18 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2024-10-21 | 2024-10-17 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2024-10-18 | 2024-10-16 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-10-17 | 2024-10-15 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-10-16 | 2024-10-14 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-10-15 | 2024-10-10 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-10-14 | 2024-10-09 | 0.280 | 23,115 | +0 | 0.00% | 6,472 |
| 2024-10-10 | 2024-10-08 | 0.305 | 23,115 | +0 | 0.00% | 7,050 |
| 2024-10-09 | 2024-10-07 | 0.310 | 23,115 | +0 | 0.00% | 7,166 |
| 2024-10-08 | 2024-10-04 | 0.270 | 23,115 | +0 | 0.00% | 6,241 |
| 2024-10-07 | 2024-10-03 | 0.247 | 23,115 | +0 | 0.00% | 5,709 |
| 2024-10-04 | 2024-10-02 | 0.246 | 23,115 | +0 | 0.00% | 5,686 |
| 2024-10-03 | 2024-09-30 | 0.243 | 23,115 | +0 | 0.00% | 5,617 |
| 2024-10-02 | 2024-09-27 | 0.235 | 23,115 | +0 | 0.00% | 5,432 |
| 2024-09-30 | 2024-09-26 | 0.228 | 23,115 | +0 | 0.00% | 5,270 |
| 2024-09-27 | 2024-09-25 | 0.230 | 23,115 | +0 | 0.00% | 5,316 |
| 2024-09-26 | 2024-09-24 | 0.231 | 23,115 | +0 | 0.00% | 5,340 |
| 2024-09-25 | 2024-09-23 | 0.231 | 23,115 | +0 | 0.00% | 5,340 |
| 2024-09-24 | 2024-09-20 | 0.235 | 23,115 | +0 | 0.00% | 5,432 |
| 2024-09-23 | 2024-09-19 | 0.235 | 23,115 | +0 | 0.00% | 5,432 |
| 2024-09-20 | 2024-09-17 | 0.236 | 23,115 | +0 | 0.00% | 5,455 |
| 2024-09-19 | 2024-09-16 | 0.235 | 23,115 | +0 | 0.00% | 5,432 |
| 2024-09-17 | 2024-09-13 | 0.240 | 23,115 | +0 | 0.00% | 5,548 |
| 2024-09-16 | 2024-09-12 | 0.245 | 23,115 | +0 | 0.00% | 5,663 |
| 2024-09-13 | 2024-09-11 | 0.245 | 23,115 | +0 | 0.00% | 5,663 |
| 2024-09-12 | 2024-09-10 | 0.240 | 23,115 | +0 | 0.00% | 5,548 |
| 2024-09-11 | 2024-09-09 | 0.242 | 23,115 | +0 | 0.00% | 5,594 |
| 2024-09-10 | 2024-09-05 | 0.242 | 23,115 | +0 | 0.00% | 5,594 |
| 2024-09-09 | 2024-09-04 | 0.242 | 23,115 | +0 | 0.00% | 5,594 |
| 2024-09-05 | 2024-09-03 | 0.242 | 23,115 | +0 | 0.00% | 5,594 |
| 2024-09-04 | 2024-09-02 | 0.242 | 23,115 | +0 | 0.00% | 5,594 |
| 2024-09-03 | 2024-08-30 | 0.242 | 23,115 | +0 | 0.00% | 5,594 |
| 2024-09-02 | 2024-08-29 | 0.242 | 23,115 | +0 | 0.00% | 5,594 |
| 2024-08-30 | 2024-08-28 | 0.246 | 23,115 | +0 | 0.00% | 5,686 |
| 2024-08-29 | 2024-08-27 | 0.246 | 23,115 | +0 | 0.00% | 5,686 |
| 2024-08-28 | 2024-08-26 | 0.247 | 23,115 | +0 | 0.00% | 5,709 |
| 2024-08-27 | 2024-08-23 | 0.247 | 23,115 | +0 | 0.00% | 5,709 |
| 2024-08-26 | 2024-08-22 | 0.248 | 23,115 | +0 | 0.00% | 5,733 |
| 2024-08-23 | 2024-08-21 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-08-22 | 2024-08-20 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-08-21 | 2024-08-19 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-08-20 | 2024-08-16 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2024-08-19 | 2024-08-15 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2024-08-16 | 2024-08-14 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-08-15 | 2024-08-13 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2024-08-14 | 2024-08-12 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-08-13 | 2024-08-09 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-08-12 | 2024-08-08 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-08-09 | 2024-08-07 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2024-08-08 | 2024-08-06 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2024-08-07 | 2024-08-05 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2024-08-06 | 2024-08-02 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2024-08-05 | 2024-08-01 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2024-08-02 | 2024-07-31 | 0.249 | 23,115 | +0 | 0.00% | 5,756 |
| 2024-08-01 | 2024-07-30 | 0.255 | 23,115 | +0 | 0.00% | 5,894 |
| 2024-07-31 | 2024-07-29 | 0.250 | 23,115 | +0 | 0.00% | 5,779 |
| 2024-07-30 | 2024-07-26 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2024-07-29 | 2024-07-25 | 0.260 | 23,115 | +0 | 0.00% | 6,010 |
| 2024-07-26 | 2024-07-24 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-07-25 | 2024-07-23 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-07-24 | 2024-07-22 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-07-23 | 2024-07-19 | 0.265 | 23,115 | +0 | 0.00% | 6,125 |
| 2024-07-22 | 2024-07-18 | 0.280 | 23,115 | +0 | 0.00% | 6,472 |
| 2024-07-19 | 2024-07-17 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-07-18 | 2024-07-16 | 0.280 | 23,115 | +0 | 0.00% | 6,472 |
| 2024-07-17 | 2024-07-15 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-07-16 | 2024-07-12 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-07-15 | 2024-07-11 | 0.275 | 23,115 | +0 | 0.00% | 6,357 |
| 2024-07-12 | 2024-07-10 | 0.280 | 23,115 | +0 | 0.00% | 6,472 |
| 2024-07-11 | 2024-07-09 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2024-07-10 | 2024-07-08 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2024-07-09 | 2024-07-05 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2024-07-08 | 2024-07-04 | 0.295 | 23,115 | +0 | 0.00% | 6,819 |
| 2024-07-05 | 2024-07-03 | 0.280 | 23,115 | +0 | 0.00% | 6,472 |
| 2024-07-04 | 2024-07-02 | 0.280 | 23,115 | +0 | 0.00% | 6,472 |
| 2024-07-03 | 2024-06-28 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2024-07-02 | 2024-06-27 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2024-06-28 | 2024-06-26 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2024-06-27 | 2024-06-25 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2024-06-26 | 2024-06-24 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2024-06-25 | 2024-06-21 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2024-06-24 | 2024-06-20 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2024-06-21 | 2024-06-19 | 0.285 | 23,115 | +0 | 0.00% | 6,588 |
| 2024-06-20 | 2024-06-18 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2024-06-19 | 2024-06-17 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2024-06-18 | 2024-06-14 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2024-06-17 | 2024-06-13 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2024-06-14 | 2024-06-12 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2024-06-13 | 2024-06-11 | 0.290 | 23,115 | +0 | 0.00% | 6,703 |
| 2024-06-12 | 2024-06-07 | 0.310 | 23,115 | +0 | 0.00% | 7,174 |
| 2024-06-11 | 2024-06-06 | 0.316 | 23,115 | +771 | 0.00% | 7,293 |
| 2024-06-07 | 2024-06-05 | 0.316 | 22,344 | +0 | 0.00% | 7,050 |
| 2024-06-06 | 2024-06-04 | 0.326 | 22,344 | +0 | 0.00% | 7,281 |
| 2024-06-05 | 2024-06-03 | 0.326 | 22,344 | +0 | 0.00% | 7,281 |
| 2024-06-04 | 2024-05-31 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2024-06-03 | 2024-05-30 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2024-05-31 | 2024-05-29 | 0.331 | 22,344 | +0 | 0.00% | 7,397 |
| 2024-05-30 | 2024-05-28 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2024-05-29 | 2024-05-27 | 0.310 | 22,344 | +0 | 0.00% | 6,934 |
| 2024-05-28 | 2024-05-24 | 0.300 | 22,344 | +0 | 0.00% | 6,703 |
| 2024-05-27 | 2024-05-23 | 0.300 | 22,344 | +0 | 0.00% | 6,703 |
| 2024-05-24 | 2024-05-22 | 0.310 | 22,344 | +0 | 0.00% | 6,934 |
| 2024-05-23 | 2024-05-21 | 0.305 | 22,344 | +0 | 0.00% | 6,819 |
| 2024-05-22 | 2024-05-20 | 0.305 | 22,344 | +0 | 0.00% | 6,819 |
| 2024-05-21 | 2024-05-17 | 0.300 | 22,344 | +0 | 0.00% | 6,703 |
| 2024-05-20 | 2024-05-16 | 0.310 | 22,344 | +0 | 0.00% | 6,934 |
| 2024-05-17 | 2024-05-14 | 0.284 | 22,344 | +0 | 0.00% | 6,356 |
| 2024-05-16 | 2024-05-13 | 0.290 | 22,344 | +0 | 0.00% | 6,472 |
| 2024-05-14 | 2024-05-10 | 0.284 | 22,344 | +0 | 0.00% | 6,356 |
| 2024-05-13 | 2024-05-09 | 0.269 | 22,344 | +0 | 0.00% | 6,010 |
| 2024-05-10 | 2024-05-08 | 0.274 | 22,344 | +0 | 0.00% | 6,125 |
| 2024-05-09 | 2024-05-07 | 0.284 | 22,344 | +0 | 0.00% | 6,356 |
| 2024-05-08 | 2024-05-06 | 0.284 | 22,344 | +0 | 0.00% | 6,356 |
| 2024-05-07 | 2024-05-03 | 0.284 | 22,344 | +0 | 0.00% | 6,356 |
| 2024-05-06 | 2024-05-02 | 0.284 | 22,344 | +0 | 0.00% | 6,356 |
| 2024-05-03 | 2024-04-30 | 0.284 | 22,344 | +0 | 0.00% | 6,356 |
| 2024-05-02 | 2024-04-29 | 0.295 | 22,344 | +0 | 0.00% | 6,588 |
| 2024-04-30 | 2024-04-26 | 0.295 | 22,344 | +0 | 0.00% | 6,588 |
| 2024-04-29 | 2024-04-25 | 0.284 | 22,344 | +0 | 0.00% | 6,356 |
| 2024-04-26 | 2024-04-24 | 0.290 | 22,344 | +0 | 0.00% | 6,472 |
| 2024-04-25 | 2024-04-23 | 0.284 | 22,344 | +0 | 0.00% | 6,356 |
| 2024-04-24 | 2024-04-22 | 0.284 | 22,344 | +0 | 0.00% | 6,356 |
| 2024-04-23 | 2024-04-19 | 0.279 | 22,344 | +0 | 0.00% | 6,241 |
| 2024-04-22 | 2024-04-18 | 0.279 | 22,344 | +0 | 0.00% | 6,241 |
| 2024-04-19 | 2024-04-17 | 0.274 | 22,344 | +0 | 0.00% | 6,125 |
| 2024-04-18 | 2024-04-16 | 0.295 | 22,344 | +0 | 0.00% | 6,588 |
| 2024-04-17 | 2024-04-15 | 0.300 | 22,344 | +0 | 0.00% | 6,703 |
| 2024-04-16 | 2024-04-12 | 0.300 | 22,344 | +0 | 0.00% | 6,703 |
| 2024-04-15 | 2024-04-11 | 0.300 | 22,344 | +0 | 0.00% | 6,703 |
| 2024-04-12 | 2024-04-10 | 0.300 | 22,344 | +0 | 0.00% | 6,703 |
| 2024-04-11 | 2024-04-09 | 0.316 | 22,344 | +0 | 0.00% | 7,050 |
| 2024-04-10 | 2024-04-08 | 0.316 | 22,344 | +0 | 0.00% | 7,050 |
| 2024-04-09 | 2024-04-05 | 0.310 | 22,344 | +0 | 0.00% | 6,934 |
| 2024-04-08 | 2024-04-03 | 0.316 | 22,344 | +0 | 0.00% | 7,050 |
| 2024-04-05 | 2024-04-02 | 0.295 | 22,344 | +0 | 0.00% | 6,588 |
| 2024-04-03 | 2024-03-28 | 0.310 | 22,344 | +0 | 0.00% | 6,934 |
| 2024-04-02 | 2024-03-27 | 0.310 | 22,344 | +0 | 0.00% | 6,934 |
| 2024-03-28 | 2024-03-26 | 0.300 | 22,344 | +0 | 0.00% | 6,703 |
| 2024-03-27 | 2024-03-25 | 0.305 | 22,344 | +0 | 0.00% | 6,819 |
| 2024-03-26 | 2024-03-22 | 0.310 | 22,344 | +0 | 0.00% | 6,934 |
| 2024-03-25 | 2024-03-21 | 0.310 | 22,344 | +0 | 0.00% | 6,934 |
| 2024-03-22 | 2024-03-20 | 0.310 | 22,344 | +0 | 0.00% | 6,934 |
| 2024-03-21 | 2024-03-19 | 0.316 | 22,344 | +0 | 0.00% | 7,050 |
| 2024-03-20 | 2024-03-18 | 0.316 | 22,344 | +0 | 0.00% | 7,050 |
| 2024-03-19 | 2024-03-15 | 0.316 | 22,344 | +0 | 0.00% | 7,050 |
| 2024-03-18 | 2024-03-14 | 0.316 | 22,344 | +0 | 0.00% | 7,050 |
| 2024-03-15 | 2024-03-13 | 0.310 | 22,344 | +0 | 0.00% | 6,934 |
| 2024-03-14 | 2024-03-12 | 0.316 | 22,344 | +0 | 0.00% | 7,050 |
| 2024-03-13 | 2024-03-11 | 0.300 | 22,344 | +0 | 0.00% | 6,703 |
| 2024-03-12 | 2024-03-08 | 0.305 | 22,344 | +0 | 0.00% | 6,819 |
| 2024-03-11 | 2024-03-07 | 0.300 | 22,344 | +0 | 0.00% | 6,703 |
| 2024-03-08 | 2024-03-06 | 0.300 | 22,344 | +0 | 0.00% | 6,703 |
| 2024-03-07 | 2024-03-05 | 0.300 | 22,344 | +0 | 0.00% | 6,703 |
| 2024-03-06 | 2024-03-04 | 0.295 | 22,344 | +0 | 0.00% | 6,588 |
| 2024-03-05 | 2024-03-01 | 0.295 | 22,344 | +0 | 0.00% | 6,588 |
| 2024-03-04 | 2024-02-29 | 0.295 | 22,344 | +0 | 0.00% | 6,588 |
| 2024-03-01 | 2024-02-28 | 0.295 | 22,344 | +0 | 0.00% | 6,588 |
| 2024-02-29 | 2024-02-27 | 0.316 | 22,344 | +0 | 0.00% | 7,050 |
| 2024-02-28 | 2024-02-26 | 0.300 | 22,344 | +0 | 0.00% | 6,703 |
| 2024-02-27 | 2024-02-23 | 0.305 | 22,344 | +0 | 0.00% | 6,819 |
| 2024-02-26 | 2024-02-22 | 0.305 | 22,344 | +0 | 0.00% | 6,819 |
| 2024-02-23 | 2024-02-21 | 0.305 | 22,344 | +0 | 0.00% | 6,819 |
| 2024-02-22 | 2024-02-20 | 0.305 | 22,344 | +0 | 0.00% | 6,819 |
| 2024-02-21 | 2024-02-19 | 0.284 | 22,344 | +0 | 0.00% | 6,356 |
| 2024-02-20 | 2024-02-16 | 0.284 | 22,344 | +0 | 0.00% | 6,356 |
| 2024-02-19 | 2024-02-15 | 0.295 | 22,344 | +0 | 0.00% | 6,588 |
| 2024-02-16 | 2024-02-14 | 0.295 | 22,344 | +0 | 0.00% | 6,588 |
| 2024-02-15 | 2024-02-09 | 0.316 | 22,344 | +0 | 0.00% | 7,050 |
| 2024-02-14 | 2024-02-07 | 0.290 | 22,344 | +0 | 0.00% | 6,472 |
| 2024-02-08 | 2024-02-06 | 0.290 | 22,344 | +0 | 0.00% | 6,472 |
| 2024-02-07 | 2024-02-05 | 0.284 | 22,344 | +0 | 0.00% | 6,356 |
| 2024-02-06 | 2024-02-02 | 0.300 | 22,344 | +0 | 0.00% | 6,703 |
| 2024-02-05 | 2024-02-01 | 0.290 | 22,344 | +0 | 0.00% | 6,472 |
| 2024-02-02 | 2024-01-31 | 0.290 | 22,344 | +0 | 0.00% | 6,472 |
| 2024-02-01 | 2024-01-30 | 0.290 | 22,344 | +0 | 0.00% | 6,472 |
| 2024-01-31 | 2024-01-29 | 0.300 | 22,344 | +0 | 0.00% | 6,703 |
| 2024-01-30 | 2024-01-26 | 0.305 | 22,344 | +0 | 0.00% | 6,819 |
| 2024-01-29 | 2024-01-25 | 0.295 | 22,344 | +0 | 0.00% | 6,588 |
| 2024-01-26 | 2024-01-24 | 0.310 | 22,344 | +0 | 0.00% | 6,934 |
| 2024-01-25 | 2024-01-23 | 0.310 | 22,344 | +0 | 0.00% | 6,934 |
| 2024-01-24 | 2024-01-22 | 0.357 | 22,344 | +0 | 0.00% | 7,974 |
| 2024-01-23 | 2024-01-19 | 0.357 | 22,344 | +0 | 0.00% | 7,974 |
| 2024-01-22 | 2024-01-18 | 0.347 | 22,344 | +0 | 0.00% | 7,743 |
| 2024-01-19 | 2024-01-17 | 0.331 | 22,344 | +0 | 0.00% | 7,397 |
| 2024-01-18 | 2024-01-16 | 0.331 | 22,344 | +0 | 0.00% | 7,397 |
| 2024-01-17 | 2024-01-15 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2024-01-16 | 2024-01-12 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2024-01-15 | 2024-01-11 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2024-01-12 | 2024-01-10 | 0.331 | 22,344 | +0 | 0.00% | 7,397 |
| 2024-01-11 | 2024-01-09 | 0.341 | 22,344 | +0 | 0.00% | 7,628 |
| 2024-01-10 | 2024-01-08 | 0.372 | 22,344 | +0 | 0.00% | 8,321 |
| 2024-01-09 | 2024-01-05 | 0.352 | 22,344 | +0 | 0.00% | 7,859 |
| 2024-01-08 | 2024-01-04 | 0.347 | 22,344 | +0 | 0.00% | 7,743 |
| 2024-01-05 | 2024-01-03 | 0.347 | 22,344 | +0 | 0.00% | 7,743 |
| 2024-01-04 | 2024-01-02 | 0.331 | 22,344 | +0 | 0.00% | 7,397 |
| 2024-01-03 | 2023-12-29 | 0.331 | 22,344 | +0 | 0.00% | 7,397 |
| 2024-01-02 | 2023-12-28 | 0.341 | 22,344 | +0 | 0.00% | 7,628 |
| 2023-12-29 | 2023-12-27 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2023-12-28 | 2023-12-22 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2023-12-27 | 2023-12-21 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2023-12-22 | 2023-12-20 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2023-12-21 | 2023-12-19 | 0.341 | 22,344 | +0 | 0.00% | 7,628 |
| 2023-12-20 | 2023-12-18 | 0.347 | 22,344 | +0 | 0.00% | 7,743 |
| 2023-12-19 | 2023-12-15 | 0.347 | 22,344 | +0 | 0.00% | 7,743 |
| 2023-12-18 | 2023-12-14 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2023-12-15 | 2023-12-13 | 0.341 | 22,344 | +0 | 0.00% | 7,628 |
| 2023-12-14 | 2023-12-12 | 0.341 | 22,344 | +0 | 0.00% | 7,628 |
| 2023-12-13 | 2023-12-11 | 0.341 | 22,344 | +0 | 0.00% | 7,628 |
| 2023-12-12 | 2023-12-08 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2023-12-11 | 2023-12-07 | 0.341 | 22,344 | +0 | 0.00% | 7,628 |
| 2023-12-08 | 2023-12-06 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2023-12-07 | 2023-12-05 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2023-12-06 | 2023-12-04 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2023-12-05 | 2023-12-01 | 0.341 | 22,344 | +0 | 0.00% | 7,628 |
| 2023-12-04 | 2023-11-30 | 0.331 | 22,344 | +0 | 0.00% | 7,397 |
| 2023-12-01 | 2023-11-29 | 0.331 | 22,344 | +0 | 0.00% | 7,397 |
| 2023-11-30 | 2023-11-28 | 0.331 | 22,344 | +0 | 0.00% | 7,397 |
| 2023-11-29 | 2023-11-27 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2023-11-28 | 2023-11-24 | 0.341 | 22,344 | +0 | 0.00% | 7,628 |
| 2023-11-27 | 2023-11-23 | 0.347 | 22,344 | +0 | 0.00% | 7,743 |
| 2023-11-24 | 2023-11-22 | 0.347 | 22,344 | +0 | 0.00% | 7,743 |
| 2023-11-23 | 2023-11-21 | 0.341 | 22,344 | +0 | 0.00% | 7,628 |
| 2023-11-22 | 2023-11-20 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2023-11-21 | 2023-11-17 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2023-11-20 | 2023-11-16 | 0.336 | 22,344 | +0 | 0.00% | 7,512 |
| 2023-11-17 | 2023-11-15 | 0.347 | 22,344 | +0 | 0.00% | 7,743 |
| 2023-11-16 | 2023-11-14 | 0.341 | 22,344 | +0 | 0.00% | 7,628 |
| 2023-11-15 | 2023-11-13 | 0.341 | 22,344 | +0 | 0.00% | 7,628 |
| 2023-11-14 | 2023-11-10 | 0.331 | 22,344 | +0 | 0.00% | 7,397 |
| 2023-11-13 | 2023-11-09 | 0.362 | 22,344 | +0 | 0.00% | 8,090 |
| 2023-11-10 | 2023-11-08 | 0.362 | 22,344 | +0 | 0.00% | 8,090 |
| 2023-11-09 | 2023-11-07 | 0.378 | 22,344 | +0 | 0.00% | 8,437 |
| 2023-11-08 | 2023-11-06 | 0.378 | 22,344 | +0 | 0.00% | 8,437 |
| 2023-11-07 | 2023-11-03 | 0.367 | 22,344 | +0 | 0.00% | 8,206 |
| 2023-11-06 | 2023-11-02 | 0.367 | 22,344 | +0 | 0.00% | 8,206 |
| 2023-11-03 | 2023-11-01 | 0.362 | 22,344 | +0 | 0.00% | 8,090 |
| 2023-11-02 | 2023-10-31 | 0.362 | 22,344 | +0 | 0.00% | 8,090 |
| 2023-11-01 | 2023-10-30 | 0.372 | 22,344 | +0 | 0.00% | 8,321 |
| 2023-10-31 | 2023-10-27 | 0.372 | 22,344 | +0 | 0.00% | 8,321 |
| 2023-10-30 | 2023-10-26 | 0.378 | 22,344 | +0 | 0.00% | 8,437 |
| 2023-10-27 | 2023-10-25 | 0.378 | 22,344 | +0 | 0.00% | 8,437 |
| 2023-10-26 | 2023-10-24 | 0.378 | 22,344 | +0 | 0.00% | 8,437 |
| 2023-10-25 | 2023-10-20 | 0.378 | 22,344 | +0 | 0.00% | 8,437 |
| 2023-10-24 | 2023-10-19 | 0.378 | 22,344 | +0 | 0.00% | 8,437 |
| 2023-10-20 | 2023-10-18 | 0.388 | 22,344 | +0 | 0.00% | 8,668 |
| 2023-10-19 | 2023-10-17 | 0.393 | 22,344 | +0 | 0.00% | 8,784 |
| 2023-10-18 | 2023-10-16 | 0.393 | 22,344 | +0 | 0.00% | 8,784 |
| 2023-10-17 | 2023-10-13 | 0.393 | 22,344 | +0 | 0.00% | 8,784 |
| 2023-10-16 | 2023-10-12 | 0.388 | 22,344 | +0 | 0.00% | 8,668 |
| 2023-10-13 | 2023-10-11 | 0.403 | 22,344 | +0 | 0.00% | 9,015 |
| 2023-10-12 | 2023-10-10 | 0.409 | 22,344 | +0 | 0.00% | 9,130 |
| 2023-10-11 | 2023-10-09 | 0.409 | 22,344 | +0 | 0.00% | 9,130 |
| 2023-10-10 | 2023-10-06 | 0.409 | 22,344 | +0 | 0.00% | 9,130 |
| 2023-10-09 | 2023-10-05 | 0.409 | 22,344 | +0 | 0.00% | 9,130 |
| 2023-10-06 | 2023-10-04 | 0.409 | 22,344 | +0 | 0.00% | 9,130 |
| 2023-10-05 | 2023-10-03 | 0.409 | 22,344 | +0 | 0.00% | 9,130 |
| 2023-10-04 | 2023-09-29 | 0.429 | 22,344 | +0 | 0.00% | 9,593 |
| 2023-10-03 | 2023-09-28 | 0.409 | 22,344 | +0 | 0.00% | 9,130 |
| 2023-09-29 | 2023-09-27 | 0.409 | 22,344 | -9,667 | 0.00% | 9,130 |
| 2022-09-30 | 2022-09-28 | 0.579 | 32,011 | +561 | 0.00% | 18,538 |
| 2022-06-13 | 2022-06-09 | 0.645 | 31,450 | +645 | 0.00% | 20,285 |
| 2021-11-25 | 2021-11-23 | 0.623 | 30,805 | +9,302 | 0.00% | 19,207 |
| 2021-06-10 | 2021-06-08 | 0.718 | 21,503 | +245 | 0.00% | 15,432 |
| 2021-01-04 | 2020-12-29 | 0.728 | 21,258 | +312 | 0.00% | 15,483 |
| 2020-09-10 | 2020-09-08 | 0.762 | 20,946 | +616 | 0.00% | 15,957 |
| 2020-01-06 | 2020-01-02 | 1.012 | 20,330 | +229 | 0.00% | 20,573 |
| 2019-09-05 | 2019-09-03 | 1.046 | 20,101 | +221 | 0.00% | 21,034 |
| 2019-01-07 | 2019-01-03 | 1.058 | 19,880 | +221 | 0.00% | 21,037 |
| 2018-09-10 | 2018-09-06 | 1.329 | 19,659 | +183 | 0.00% | 26,132 |
| 2018-01-08 | 2018-01-04 | 1.745 | 19,476 | +135 | 0.00% | 33,983 |
| 2017-09-08 | 2017-09-06 | 1.661 | 19,341 | +136 | 0.00% | 32,124 |
| 2017-06-20 | 2017-06-16 | 1.733 | 19,205 | +2,109 | 0.00% | 33,285 |
| 2017-01-12 | 2017-01-10 | 1.673 | 17,096 | -4,219 | 0.00% | 28,601 |
| 2017-01-09 | 2017-01-05 | 1.673 | 21,315 | +155 | 0.00% | 35,661 |
| 2016-11-25 | 2016-11-23 | 1.685 | 21,160 | -1,650 | 0.00% | 35,659 |
| 2016-09-08 | 2016-09-06 | 1.807 | 22,810 | +315 | 0.00% | 41,220 |
| 2016-02-05 | 2016-02-03 | 1.438 | 22,495 | +4,130 | 0.00% | 32,355 |
| 2016-01-07 | 2016-01-05 | 1.586 | 18,365 | +143 | 0.00% | 29,126 |
| 2015-09-17 | 2015-09-15 | 1.499 | 18,222 | +296 | 0.00% | 27,311 |
| 2015-01-08 | 2015-01-06 | 1.789 | 17,926 | +128 | 0.00% | 32,063 |
| 2014-09-18 | 2014-09-16 | 2.512 | 17,798 | +182 | 0.00% | 44,708 |
| 2014-01-23 | 2014-01-21 | 2.346 | 17,616 | +194 | 0.00% | 41,319 |
| 2013-09-05 | 2013-09-03 | 1.983 | 17,422 | +230 | 0.00% | 34,548 |
| 2012-06-07 | 2012-06-05 | 1.589 | 17,192 | +427 | 0.00% | 27,319 |
| 2011-05-31 | 2011-05-27 | 2.142 | 16,765 | +217 | 0.00% | 35,911 |
| 2010-09-20 | 2010-09-16 | 1.392 | 16,548 | -20,156 | 0.00% | 23,029 |
| 2010-08-19 | 2010-08-17 | 1.474 | 36,704 | -36,647 | 0.00% | 54,084 |
| 2010-07-15 | 2010-07-13 | 0.996 | 73,351 | +36,647 | 0.01% | 73,057 |
| 2008-10-02 | 2008-09-29 | 0.925 | 36,704 | +973 | 0.00% | 33,951 |
| 2008-07-18 | 2008-07-16 | 1.359 | 35,731 | -6,038 | 0.00% | 48,576 |
| 2008-05-29 | 2008-05-27 | 2.327 | 41,769 | +5,045 | 0.00% | 97,210 |
| 2007-10-03 | 2007-09-28 | 3.073 | 36,724 | +337 | 0.00% | 112,846 |
| 2007-08-20 | 2007-08-16 | 2.655 | 36,387 | +28,928 | 0.00% | 96,590 |
| 2007-06-26 | 2007-06-22 | 3.620 | 7,459 | 0.00% | 27,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy