History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 16,000 +0 0.00% 5,280
2025-10-13 2025-10-09 0.330 16,000 +0 0.00% 5,280
2025-10-10 2025-10-08 0.330 16,000 +0 0.00% 5,280
2025-10-09 2025-10-06 0.330 16,000 +0 0.00% 5,280
2025-10-08 2025-10-03 0.325 16,000 +0 0.00% 5,200
2025-10-06 2025-10-02 0.335 16,000 +0 0.00% 5,360
2025-10-03 2025-09-30 0.320 16,000 +0 0.00% 5,120
2025-10-02 2025-09-29 0.320 16,000 +0 0.00% 5,120
2025-09-30 2025-09-26 0.320 16,000 +0 0.00% 5,120
2025-09-29 2025-09-25 0.320 16,000 +0 0.00% 5,120
2025-09-26 2025-09-24 0.320 16,000 +0 0.00% 5,120
2025-09-25 2025-09-23 0.315 16,000 +0 0.00% 5,040
2025-09-24 2025-09-22 0.315 16,000 +0 0.00% 5,040
2025-09-23 2025-09-19 0.315 16,000 +0 0.00% 5,040
2025-09-22 2025-09-18 0.310 16,000 +0 0.00% 4,960
2025-09-19 2025-09-17 0.320 16,000 +0 0.00% 5,120
2025-09-18 2025-09-16 0.305 16,000 +0 0.00% 4,880
2025-09-17 2025-09-15 0.300 16,000 +0 0.00% 4,800
2025-09-16 2025-09-12 0.310 16,000 +0 0.00% 4,960
2025-09-15 2025-09-11 0.305 16,000 +0 0.00% 4,880
2025-09-12 2025-09-10 0.310 16,000 +0 0.00% 4,960
2025-09-11 2025-09-09 0.310 16,000 +0 0.00% 4,960
2025-09-10 2025-09-08 0.305 16,000 +0 0.00% 4,880
2025-09-09 2025-09-05 0.310 16,000 +0 0.00% 4,960
2025-09-08 2025-09-04 0.300 16,000 +0 0.00% 4,800
2025-09-05 2025-09-03 0.305 16,000 +0 0.00% 4,880
2025-09-04 2025-09-02 0.300 16,000 +0 0.00% 4,800
2025-09-03 2025-09-01 0.305 16,000 +0 0.00% 4,880
2025-09-02 2025-08-29 0.315 16,000 +0 0.00% 5,040
2025-09-01 2025-08-28 0.315 16,000 +0 0.00% 5,040
2025-08-29 2025-08-27 0.315 16,000 +0 0.00% 5,040
2025-08-28 2025-08-26 0.325 16,000 +0 0.00% 5,200
2025-08-27 2025-08-25 0.325 16,000 +0 0.00% 5,200
2025-08-26 2025-08-22 0.325 16,000 +0 0.00% 5,200
2025-08-25 2025-08-21 0.330 16,000 +0 0.00% 5,280
2025-08-22 2025-08-20 0.310 16,000 +0 0.00% 4,960
2025-08-21 2025-08-19 0.310 16,000 +0 0.00% 4,960
2025-08-20 2025-08-18 0.315 16,000 +0 0.00% 5,040
2025-08-19 2025-08-15 0.315 16,000 +0 0.00% 5,040
2025-08-18 2025-08-14 0.295 16,000 +0 0.00% 4,720
2025-08-15 2025-08-13 0.290 16,000 +0 0.00% 4,640
2025-08-14 2025-08-12 0.290 16,000 +0 0.00% 4,640
2025-08-13 2025-08-11 0.290 16,000 +0 0.00% 4,640
2025-08-12 2025-08-08 0.295 16,000 +0 0.00% 4,720
2025-08-11 2025-08-07 0.300 16,000 +0 0.00% 4,800
2025-08-08 2025-08-06 0.295 16,000 +0 0.00% 4,720
2025-08-07 2025-08-05 0.295 16,000 +0 0.00% 4,720
2025-08-06 2025-08-04 0.285 16,000 +0 0.00% 4,560
2025-08-05 2025-08-01 0.290 16,000 +0 0.00% 4,640
2025-08-04 2025-07-31 0.300 16,000 +0 0.00% 4,800
2025-08-01 2025-07-30 0.305 16,000 +0 0.00% 4,880
2025-07-31 2025-07-29 0.310 16,000 +0 0.00% 4,960
2025-07-30 2025-07-28 0.310 16,000 +0 0.00% 4,960
2025-07-29 2025-07-25 0.310 16,000 +0 0.00% 4,960
2025-07-28 2025-07-24 0.315 16,000 +0 0.00% 5,040
2025-07-25 2025-07-23 0.325 16,000 +0 0.00% 5,200
2025-07-24 2025-07-22 0.325 16,000 +0 0.00% 5,200
2025-07-23 2025-07-21 0.330 16,000 +0 0.00% 5,280
2025-07-22 2025-07-18 0.330 16,000 +0 0.00% 5,280
2025-07-21 2025-07-17 0.320 16,000 +0 0.00% 5,120
2025-07-18 2025-07-16 0.325 16,000 +0 0.00% 5,200
2025-07-17 2025-07-15 0.300 16,000 +0 0.00% 4,800
2025-07-16 2025-07-14 0.300 16,000 +0 0.00% 4,800
2025-07-15 2025-07-11 0.305 16,000 +0 0.00% 4,880
2025-07-14 2025-07-10 0.285 16,000 +0 0.00% 4,560
2025-07-11 2025-07-09 0.290 16,000 +0 0.00% 4,640
2025-07-10 2025-07-08 0.275 16,000 +0 0.00% 4,400
2025-07-09 2025-07-07 0.285 16,000 +0 0.00% 4,560
2025-07-08 2025-07-04 0.280 16,000 +0 0.00% 4,480
2025-07-07 2025-07-03 0.285 16,000 +0 0.00% 4,560
2025-07-04 2025-07-02 0.285 16,000 +0 0.00% 4,560
2025-07-03 2025-06-30 0.270 16,000 +0 0.00% 4,320
2025-07-02 2025-06-27 0.270 16,000 +0 0.00% 4,320
2025-06-30 2025-06-26 0.275 16,000 +0 0.00% 4,400
2025-06-27 2025-06-25 0.270 16,000 +0 0.00% 4,320
2025-06-26 2025-06-24 0.270 16,000 +0 0.00% 4,320
2025-06-25 2025-06-23 0.270 16,000 +0 0.00% 4,320
2025-06-24 2025-06-20 0.270 16,000 +0 0.00% 4,320
2025-06-23 2025-06-19 0.265 16,000 +0 0.00% 4,240
2025-06-20 2025-06-18 0.275 16,000 +0 0.00% 4,400
2025-06-19 2025-06-17 0.280 16,000 +0 0.00% 4,480
2025-06-18 2025-06-16 0.275 16,000 +0 0.00% 4,400
2025-06-17 2025-06-13 0.280 16,000 +0 0.00% 4,480
2025-06-16 2025-06-12 0.280 16,000 +0 0.00% 4,480
2025-06-13 2025-06-11 0.270 16,000 +0 0.00% 4,320
2025-06-12 2025-06-10 0.275 16,000 +0 0.00% 4,400
2025-06-11 2025-06-09 0.285 16,000 +0 0.00% 4,560
2025-06-10 2025-06-06 0.285 16,000 +0 0.00% 4,560
2025-06-09 2025-06-05 0.270 16,000 +0 0.00% 4,320
2025-06-06 2025-06-04 0.250 16,000 +0 0.00% 4,000
2025-06-05 2025-06-03 0.249 16,000 +0 0.00% 3,984
2025-06-04 2025-06-02 0.248 16,000 +0 0.00% 3,968
2025-06-03 2025-05-30 0.255 16,000 +0 0.00% 4,080
2025-06-02 2025-05-29 0.260 16,000 +0 0.00% 4,160
2025-05-30 2025-05-28 0.265 16,000 +0 0.00% 4,240
2025-05-29 2025-05-27 0.249 16,000 +0 0.00% 3,984
2025-05-28 2025-05-26 0.246 16,000 +0 0.00% 3,936
2025-05-27 2025-05-23 0.250 16,000 +0 0.00% 4,000
2025-05-26 2025-05-22 0.255 16,000 +0 0.00% 4,080
2025-05-23 2025-05-21 0.248 16,000 +0 0.00% 3,968
2025-05-22 2025-05-20 0.260 16,000 +0 0.00% 4,160
2025-05-21 2025-05-19 0.248 16,000 +0 0.00% 3,968
2025-05-20 2025-05-16 0.230 16,000 +0 0.00% 3,680
2025-05-19 2025-05-15 0.227 16,000 +0 0.00% 3,632
2025-05-16 2025-05-14 0.227 16,000 +0 0.00% 3,632
2025-05-15 2025-05-13 0.229 16,000 +0 0.00% 3,664
2025-05-14 2025-05-12 0.229 16,000 +0 0.00% 3,664
2025-05-13 2025-05-09 0.228 16,000 +0 0.00% 3,648
2025-05-12 2025-05-08 0.228 16,000 +0 0.00% 3,648
2025-05-09 2025-05-07 0.225 16,000 +0 0.00% 3,600
2025-05-08 2025-05-06 0.225 16,000 +0 0.00% 3,600
2025-05-07 2025-05-02 0.223 16,000 +0 0.00% 3,568
2025-05-06 2025-04-30 0.227 16,000 +0 0.00% 3,632
2025-05-02 2025-04-29 0.227 16,000 +0 0.00% 3,632
2025-04-30 2025-04-28 0.227 16,000 +0 0.00% 3,632
2025-04-29 2025-04-25 0.229 16,000 +0 0.00% 3,664
2025-04-28 2025-04-24 0.221 16,000 +0 0.00% 3,536
2025-04-25 2025-04-23 0.223 16,000 +0 0.00% 3,568
2025-04-24 2025-04-22 0.217 16,000 +0 0.00% 3,472
2025-04-23 2025-04-17 0.217 16,000 +0 0.00% 3,472
2025-04-22 2025-04-16 0.218 16,000 +0 0.00% 3,488
2025-04-17 2025-04-15 0.220 16,000 +0 0.00% 3,520
2025-04-16 2025-04-14 0.228 16,000 +0 0.00% 3,648
2025-04-15 2025-04-11 0.216 16,000 +0 0.00% 3,456
2025-04-14 2025-04-10 0.215 16,000 +0 0.00% 3,440
2025-04-11 2025-04-09 0.211 16,000 +0 0.00% 3,376
2025-04-10 2025-04-08 0.212 16,000 +0 0.00% 3,392
2025-04-09 2025-04-07 0.208 16,000 +0 0.00% 3,328
2025-04-08 2025-04-03 0.238 16,000 +0 0.00% 3,808
2025-04-07 2025-04-02 0.244 16,000 +0 0.00% 3,904
2025-04-03 2025-04-01 0.247 16,000 +0 0.00% 3,952
2025-04-02 2025-03-31 0.241 16,000 +0 0.00% 3,856
2025-04-01 2025-03-28 0.250 16,000 +0 0.00% 4,000
2025-03-31 2025-03-27 0.249 16,000 +0 0.00% 3,984
2025-03-28 2025-03-26 0.250 16,000 +0 0.00% 4,000
2025-03-27 2025-03-25 0.250 16,000 +0 0.00% 4,000
2025-03-26 2025-03-24 0.248 16,000 +0 0.00% 3,968
2025-03-25 2025-03-21 0.249 16,000 +0 0.00% 3,984
2025-03-24 2025-03-20 0.248 16,000 +0 0.00% 3,968
2025-03-21 2025-03-19 0.245 16,000 +0 0.00% 3,920
2025-03-20 2025-03-18 0.250 16,000 +0 0.00% 4,000
2025-03-19 2025-03-17 0.250 16,000 +0 0.00% 4,000
2025-03-18 2025-03-14 0.247 16,000 +0 0.00% 3,952
2025-03-17 2025-03-13 0.250 16,000 +0 0.00% 4,000
2025-03-14 2025-03-12 0.250 16,000 +0 0.00% 4,000
2025-03-13 2025-03-11 0.255 16,000 +0 0.00% 4,080
2025-03-12 2025-03-10 0.255 16,000 +0 0.00% 4,080
2025-03-11 2025-03-07 0.260 16,000 +0 0.00% 4,160
2025-03-10 2025-03-06 0.260 16,000 +0 0.00% 4,160
2025-03-07 2025-03-05 0.255 16,000 +0 0.00% 4,080
2025-03-06 2025-03-04 0.265 16,000 +0 0.00% 4,240
2025-03-05 2025-03-03 0.260 16,000 +0 0.00% 4,160
2025-03-04 2025-02-28 0.246 16,000 +0 0.00% 3,936
2025-03-03 2025-02-27 0.250 16,000 +0 0.00% 4,000
2025-02-28 2025-02-26 0.236 16,000 +0 0.00% 3,776
2025-02-27 2025-02-25 0.234 16,000 +0 0.00% 3,744
2025-02-26 2025-02-24 0.234 16,000 +0 0.00% 3,744
2025-02-25 2025-02-21 0.226 16,000 +0 0.00% 3,616
2025-02-24 2025-02-20 0.225 16,000 +0 0.00% 3,600
2025-02-21 2025-02-19 0.232 16,000 +0 0.00% 3,712
2025-02-20 2025-02-18 0.236 16,000 +0 0.00% 3,776
2025-02-19 2025-02-17 0.236 16,000 +0 0.00% 3,776
2025-02-18 2025-02-14 0.234 16,000 +0 0.00% 3,744
2025-02-17 2025-02-13 0.231 16,000 +0 0.00% 3,696
2025-02-14 2025-02-12 0.232 16,000 +0 0.00% 3,712
2025-02-13 2025-02-11 0.235 16,000 +0 0.00% 3,760
2025-02-12 2025-02-10 0.238 16,000 +0 0.00% 3,808
2025-02-11 2025-02-07 0.240 16,000 +0 0.00% 3,840
2025-02-10 2025-02-06 0.242 16,000 +0 0.00% 3,872
2025-02-07 2025-02-05 0.245 16,000 +0 0.00% 3,920
2025-02-06 2025-02-04 0.244 16,000 +0 0.00% 3,904
2025-02-05 2025-02-03 0.244 16,000 +0 0.00% 3,904
2025-02-04 2025-01-28 0.248 16,000 +0 0.00% 3,968
2025-02-03 2025-01-24 0.244 16,000 +0 0.00% 3,904
2025-01-27 2025-01-23 0.250 16,000 +0 0.00% 4,000
2025-01-24 2025-01-22 0.255 16,000 +0 0.00% 4,080
2025-01-23 2025-01-21 0.255 16,000 +0 0.00% 4,080
2025-01-22 2025-01-20 0.250 16,000 +0 0.00% 4,000
2025-01-21 2025-01-17 0.250 16,000 +0 0.00% 4,000
2025-01-20 2025-01-16 0.250 16,000 +0 0.00% 4,000
2025-01-17 2025-01-15 0.255 16,000 +0 0.00% 4,080
2025-01-16 2025-01-14 0.260 16,000 +0 0.00% 4,160
2025-01-15 2025-01-13 0.260 16,000 +0 0.00% 4,160
2025-01-14 2025-01-10 0.250 16,000 +0 0.00% 4,000
2025-01-13 2025-01-09 0.250 16,000 +0 0.00% 4,000
2025-01-10 2025-01-08 0.260 16,000 +0 0.00% 4,160
2025-01-09 2025-01-07 0.270 16,000 +0 0.00% 4,320
2025-01-08 2025-01-06 0.285 16,000 +0 0.00% 4,560
2025-01-07 2025-01-03 0.285 16,000 +0 0.00% 4,560
2025-01-06 2025-01-02 0.290 16,000 +0 0.00% 4,640
2025-01-03 2024-12-31 0.285 16,000 +0 0.00% 4,560
2025-01-02 2024-12-27 0.270 16,000 +0 0.00% 4,320
2024-12-30 2024-12-24 0.255 16,000 +0 0.00% 4,080
2024-12-27 2024-12-20 0.248 16,000 +0 0.00% 3,968
2024-12-23 2024-12-19 0.250 16,000 +0 0.00% 4,000
2024-12-20 2024-12-18 0.255 16,000 +0 0.00% 4,080
2024-12-19 2024-12-17 0.255 16,000 +0 0.00% 4,080
2024-12-18 2024-12-16 0.250 16,000 +0 0.00% 4,000
2024-12-17 2024-12-13 0.249 16,000 +0 0.00% 3,984
2024-12-16 2024-12-12 0.250 16,000 +0 0.00% 4,000
2024-12-13 2024-12-11 0.260 16,000 +0 0.00% 4,160
2024-12-12 2024-12-10 0.248 16,000 +0 0.00% 3,968
2024-12-11 2024-12-09 0.250 16,000 +0 0.00% 4,000
2024-12-10 2024-12-06 0.255 16,000 +0 0.00% 4,080
2024-12-09 2024-12-05 0.255 16,000 +0 0.00% 4,080
2024-12-06 2024-12-04 0.255 16,000 +0 0.00% 4,080
2024-12-05 2024-12-03 0.250 16,000 +0 0.00% 4,000
2024-12-04 2024-12-02 0.250 16,000 +0 0.00% 4,000
2024-12-03 2024-11-29 0.255 16,000 +0 0.00% 4,080
2024-12-02 2024-11-28 0.250 16,000 +0 0.00% 4,000
2024-11-29 2024-11-27 0.260 16,000 +0 0.00% 4,160
2024-11-28 2024-11-26 0.250 16,000 +0 0.00% 4,000
2024-11-27 2024-11-25 0.248 16,000 +0 0.00% 3,968
2024-11-26 2024-11-22 0.250 16,000 +0 0.00% 4,000
2024-11-25 2024-11-21 0.260 16,000 +0 0.00% 4,160
2024-11-22 2024-11-20 0.255 16,000 +0 0.00% 4,080
2024-11-21 2024-11-19 0.260 16,000 +0 0.00% 4,160
2024-11-20 2024-11-18 0.260 16,000 +0 0.00% 4,160
2024-11-19 2024-11-15 0.260 16,000 +0 0.00% 4,160
2024-11-18 2024-11-14 0.260 16,000 +0 0.00% 4,160
2024-11-15 2024-11-13 0.270 16,000 +0 0.00% 4,320
2024-11-14 2024-11-12 0.270 16,000 +0 0.00% 4,320
2024-11-13 2024-11-11 0.270 16,000 +0 0.00% 4,320
2024-11-12 2024-11-08 0.270 16,000 +0 0.00% 4,320
2024-11-11 2024-11-07 0.270 16,000 +0 0.00% 4,320
2024-11-08 2024-11-06 0.275 16,000 +0 0.00% 4,400
2024-11-07 2024-11-05 0.280 16,000 +0 0.00% 4,480
2024-11-06 2024-11-04 0.280 16,000 +0 0.00% 4,480
2024-11-05 2024-11-01 0.275 16,000 +0 0.00% 4,400
2024-11-04 2024-10-31 0.275 16,000 +0 0.00% 4,400
2024-11-01 2024-10-30 0.270 16,000 +0 0.00% 4,320
2024-10-31 2024-10-29 0.275 16,000 +0 0.00% 4,400
2024-10-30 2024-10-28 0.275 16,000 +0 0.00% 4,400
2024-10-29 2024-10-25 0.285 16,000 +0 0.00% 4,560
2024-10-28 2024-10-24 0.275 16,000 +0 0.00% 4,400
2024-10-25 2024-10-23 0.290 16,000 +0 0.00% 4,640
2024-10-24 2024-10-22 0.270 16,000 +0 0.00% 4,320
2024-10-23 2024-10-21 0.275 16,000 +0 0.00% 4,400
2024-10-22 2024-10-18 0.290 16,000 +0 0.00% 4,640
2024-10-21 2024-10-17 0.270 16,000 +0 0.00% 4,320
2024-10-18 2024-10-16 0.275 16,000 +0 0.00% 4,400
2024-10-17 2024-10-15 0.275 16,000 +0 0.00% 4,400
2024-10-16 2024-10-14 0.275 16,000 +0 0.00% 4,400
2024-10-15 2024-10-10 0.275 16,000 +0 0.00% 4,400
2024-10-14 2024-10-09 0.280 16,000 +0 0.00% 4,480
2024-10-10 2024-10-08 0.305 16,000 +0 0.00% 4,880
2024-10-09 2024-10-07 0.310 16,000 +0 0.00% 4,960
2024-10-08 2024-10-04 0.270 16,000 +0 0.00% 4,320
2024-10-07 2024-10-03 0.247 16,000 +0 0.00% 3,952
2024-10-04 2024-10-02 0.246 16,000 +0 0.00% 3,936
2024-10-03 2024-09-30 0.243 16,000 +0 0.00% 3,888
2024-10-02 2024-09-27 0.235 16,000 +0 0.00% 3,760
2024-09-30 2024-09-26 0.228 16,000 +0 0.00% 3,648
2024-09-27 2024-09-25 0.230 16,000 +0 0.00% 3,680
2024-09-26 2024-09-24 0.231 16,000 +0 0.00% 3,696
2024-09-25 2024-09-23 0.231 16,000 +0 0.00% 3,696
2024-09-24 2024-09-20 0.235 16,000 +0 0.00% 3,760
2024-09-23 2024-09-19 0.235 16,000 +0 0.00% 3,760
2024-09-20 2024-09-17 0.236 16,000 +0 0.00% 3,776
2024-09-19 2024-09-16 0.235 16,000 +0 0.00% 3,760
2024-09-17 2024-09-13 0.240 16,000 +0 0.00% 3,840
2024-09-16 2024-09-12 0.245 16,000 +0 0.00% 3,920
2024-09-13 2024-09-11 0.245 16,000 +0 0.00% 3,920
2024-09-12 2024-09-10 0.240 16,000 +0 0.00% 3,840
2024-09-11 2024-09-09 0.242 16,000 +0 0.00% 3,872
2024-09-10 2024-09-05 0.242 16,000 +0 0.00% 3,872
2024-09-09 2024-09-04 0.242 16,000 +0 0.00% 3,872
2024-09-05 2024-09-03 0.242 16,000 +0 0.00% 3,872
2024-09-04 2024-09-02 0.242 16,000 +0 0.00% 3,872
2024-09-03 2024-08-30 0.242 16,000 +0 0.00% 3,872
2024-09-02 2024-08-29 0.242 16,000 +0 0.00% 3,872
2024-08-30 2024-08-28 0.246 16,000 +0 0.00% 3,936
2024-08-29 2024-08-27 0.246 16,000 +0 0.00% 3,936
2024-08-28 2024-08-26 0.247 16,000 +0 0.00% 3,952
2024-08-27 2024-08-23 0.247 16,000 +0 0.00% 3,952
2024-08-26 2024-08-22 0.248 16,000 +0 0.00% 3,968
2024-08-23 2024-08-21 0.250 16,000 +0 0.00% 4,000
2024-08-22 2024-08-20 0.250 16,000 +0 0.00% 4,000
2024-08-21 2024-08-19 0.250 16,000 +0 0.00% 4,000
2024-08-20 2024-08-16 0.260 16,000 +0 0.00% 4,160
2024-08-19 2024-08-15 0.260 16,000 +0 0.00% 4,160
2024-08-16 2024-08-14 0.250 16,000 +0 0.00% 4,000
2024-08-15 2024-08-13 0.255 16,000 +0 0.00% 4,080
2024-08-14 2024-08-12 0.250 16,000 +0 0.00% 4,000
2024-08-13 2024-08-09 0.250 16,000 +0 0.00% 4,000
2024-08-12 2024-08-08 0.250 16,000 +0 0.00% 4,000
2024-08-09 2024-08-07 0.255 16,000 +0 0.00% 4,080
2024-08-08 2024-08-06 0.255 16,000 +0 0.00% 4,080
2024-08-07 2024-08-05 0.255 16,000 +0 0.00% 4,080
2024-08-06 2024-08-02 0.255 16,000 +0 0.00% 4,080
2024-08-05 2024-08-01 0.255 16,000 +0 0.00% 4,080
2024-08-02 2024-07-31 0.249 16,000 +0 0.00% 3,984
2024-08-01 2024-07-30 0.255 16,000 +0 0.00% 4,080
2024-07-31 2024-07-29 0.250 16,000 +0 0.00% 4,000
2024-07-30 2024-07-26 0.260 16,000 +0 0.00% 4,160
2024-07-29 2024-07-25 0.260 16,000 +0 0.00% 4,160
2024-07-26 2024-07-24 0.275 16,000 +0 0.00% 4,400
2024-07-25 2024-07-23 0.275 16,000 +0 0.00% 4,400
2024-07-24 2024-07-22 0.275 16,000 +0 0.00% 4,400
2024-07-23 2024-07-19 0.265 16,000 +0 0.00% 4,240
2024-07-22 2024-07-18 0.280 16,000 +0 0.00% 4,480
2024-07-19 2024-07-17 0.275 16,000 +0 0.00% 4,400
2024-07-18 2024-07-16 0.280 16,000 +0 0.00% 4,480
2024-07-17 2024-07-15 0.275 16,000 +0 0.00% 4,400
2024-07-16 2024-07-12 0.275 16,000 +0 0.00% 4,400
2024-07-15 2024-07-11 0.275 16,000 +0 0.00% 4,400
2024-07-12 2024-07-10 0.280 16,000 +0 0.00% 4,480
2024-07-11 2024-07-09 0.285 16,000 +0 0.00% 4,560
2024-07-10 2024-07-08 0.285 16,000 +0 0.00% 4,560
2024-07-09 2024-07-05 0.285 16,000 +0 0.00% 4,560
2024-07-08 2024-07-04 0.295 16,000 +0 0.00% 4,720
2024-07-05 2024-07-03 0.280 16,000 +0 0.00% 4,480
2024-07-04 2024-07-02 0.280 16,000 +0 0.00% 4,480
2024-07-03 2024-06-28 0.285 16,000 +0 0.00% 4,560
2024-07-02 2024-06-27 0.285 16,000 +0 0.00% 4,560
2024-06-28 2024-06-26 0.290 16,000 +0 0.00% 4,640
2024-06-27 2024-06-25 0.290 16,000 +0 0.00% 4,640
2024-06-26 2024-06-24 0.290 16,000 +0 0.00% 4,640
2024-06-25 2024-06-21 0.290 16,000 +0 0.00% 4,640
2024-06-24 2024-06-20 0.290 16,000 +0 0.00% 4,640
2024-06-21 2024-06-19 0.285 16,000 +0 0.00% 4,560
2024-06-20 2024-06-18 0.290 16,000 +0 0.00% 4,640
2024-06-19 2024-06-17 0.290 16,000 +0 0.00% 4,640
2024-06-18 2024-06-14 0.290 16,000 +0 0.00% 4,640
2024-06-17 2024-06-13 0.290 16,000 +0 0.00% 4,640
2024-06-14 2024-06-12 0.290 16,000 +0 0.00% 4,640
2024-06-13 2024-06-11 0.290 16,000 +0 0.00% 4,640
2024-06-12 2024-06-07 0.310 16,000 +0 0.00% 4,966
2024-06-11 2024-06-06 0.316 16,000 +533 0.00% 5,048
2024-06-07 2024-06-05 0.316 15,467 +0 0.00% 4,880
2024-06-06 2024-06-04 0.326 15,467 +0 0.00% 5,040
2024-06-05 2024-06-03 0.326 15,467 +0 0.00% 5,040
2024-06-04 2024-05-31 0.336 15,467 +0 0.00% 5,200
2024-06-03 2024-05-30 0.336 15,467 +0 0.00% 5,200
2024-05-31 2024-05-29 0.331 15,467 +0 0.00% 5,120
2024-05-30 2024-05-28 0.336 15,467 +0 0.00% 5,200
2024-05-29 2024-05-27 0.310 15,467 +0 0.00% 4,800
2024-05-28 2024-05-24 0.300 15,467 +0 0.00% 4,640
2024-05-27 2024-05-23 0.300 15,467 +0 0.00% 4,640
2024-05-24 2024-05-22 0.310 15,467 +0 0.00% 4,800
2024-05-23 2024-05-21 0.305 15,467 +0 0.00% 4,720
2024-05-22 2024-05-20 0.305 15,467 +0 0.00% 4,720
2024-05-21 2024-05-17 0.300 15,467 +0 0.00% 4,640
2024-05-20 2024-05-16 0.310 15,467 +0 0.00% 4,800
2024-05-17 2024-05-14 0.284 15,467 +0 0.00% 4,400
2024-05-16 2024-05-13 0.290 15,467 +0 0.00% 4,480
2024-05-14 2024-05-10 0.284 15,467 +0 0.00% 4,400
2024-05-13 2024-05-09 0.269 15,467 +0 0.00% 4,160
2024-05-10 2024-05-08 0.274 15,467 +0 0.00% 4,240
2024-05-09 2024-05-07 0.284 15,467 +0 0.00% 4,400
2024-05-08 2024-05-06 0.284 15,467 +0 0.00% 4,400
2024-05-07 2024-05-03 0.284 15,467 +0 0.00% 4,400
2024-05-06 2024-05-02 0.284 15,467 +0 0.00% 4,400
2024-05-03 2024-04-30 0.284 15,467 +0 0.00% 4,400
2024-05-02 2024-04-29 0.295 15,467 +0 0.00% 4,560
2024-04-30 2024-04-26 0.295 15,467 +0 0.00% 4,560
2024-04-29 2024-04-25 0.284 15,467 +0 0.00% 4,400
2024-04-26 2024-04-24 0.290 15,467 +0 0.00% 4,480
2024-04-25 2024-04-23 0.284 15,467 +0 0.00% 4,400
2024-04-24 2024-04-22 0.284 15,467 +0 0.00% 4,400
2024-04-23 2024-04-19 0.279 15,467 +0 0.00% 4,320
2024-04-22 2024-04-18 0.279 15,467 +0 0.00% 4,320
2024-04-19 2024-04-17 0.274 15,467 +0 0.00% 4,240
2024-04-18 2024-04-16 0.295 15,467 +0 0.00% 4,560
2024-04-17 2024-04-15 0.300 15,467 +0 0.00% 4,640
2024-04-16 2024-04-12 0.300 15,467 +0 0.00% 4,640
2024-04-15 2024-04-11 0.300 15,467 +0 0.00% 4,640
2024-04-12 2024-04-10 0.300 15,467 +0 0.00% 4,640
2024-04-11 2024-04-09 0.316 15,467 +0 0.00% 4,880
2024-04-10 2024-04-08 0.316 15,467 +0 0.00% 4,880
2024-04-09 2024-04-05 0.310 15,467 +0 0.00% 4,800
2024-04-08 2024-04-03 0.316 15,467 +0 0.00% 4,880
2024-04-05 2024-04-02 0.295 15,467 +0 0.00% 4,560
2024-04-03 2024-03-28 0.310 15,467 +0 0.00% 4,800
2024-04-02 2024-03-27 0.310 15,467 +0 0.00% 4,800
2024-03-28 2024-03-26 0.300 15,467 +0 0.00% 4,640
2024-03-27 2024-03-25 0.305 15,467 +0 0.00% 4,720
2024-03-26 2024-03-22 0.310 15,467 +0 0.00% 4,800
2024-03-25 2024-03-21 0.310 15,467 +0 0.00% 4,800
2024-03-22 2024-03-20 0.310 15,467 +0 0.00% 4,800
2024-03-21 2024-03-19 0.316 15,467 +0 0.00% 4,880
2024-03-20 2024-03-18 0.316 15,467 +0 0.00% 4,880
2024-03-19 2024-03-15 0.316 15,467 +0 0.00% 4,880
2024-03-18 2024-03-14 0.316 15,467 +0 0.00% 4,880
2024-03-15 2024-03-13 0.310 15,467 +0 0.00% 4,800
2024-03-14 2024-03-12 0.316 15,467 +0 0.00% 4,880
2024-03-13 2024-03-11 0.300 15,467 +0 0.00% 4,640
2024-03-12 2024-03-08 0.305 15,467 +0 0.00% 4,720
2024-03-11 2024-03-07 0.300 15,467 +0 0.00% 4,640
2024-03-08 2024-03-06 0.300 15,467 +0 0.00% 4,640
2024-03-07 2024-03-05 0.300 15,467 +0 0.00% 4,640
2024-03-06 2024-03-04 0.295 15,467 +0 0.00% 4,560
2024-03-05 2024-03-01 0.295 15,467 +0 0.00% 4,560
2024-03-04 2024-02-29 0.295 15,467 +0 0.00% 4,560
2024-03-01 2024-02-28 0.295 15,467 +0 0.00% 4,560
2024-02-29 2024-02-27 0.316 15,467 +0 0.00% 4,880
2024-02-28 2024-02-26 0.300 15,467 +0 0.00% 4,640
2024-02-27 2024-02-23 0.305 15,467 +0 0.00% 4,720
2024-02-26 2024-02-22 0.305 15,467 +0 0.00% 4,720
2024-02-23 2024-02-21 0.305 15,467 +0 0.00% 4,720
2024-02-22 2024-02-20 0.305 15,467 +0 0.00% 4,720
2024-02-21 2024-02-19 0.284 15,467 +0 0.00% 4,400
2024-02-20 2024-02-16 0.284 15,467 +0 0.00% 4,400
2024-02-19 2024-02-15 0.295 15,467 +0 0.00% 4,560
2024-02-16 2024-02-14 0.295 15,467 +0 0.00% 4,560
2024-02-15 2024-02-09 0.316 15,467 +0 0.00% 4,880
2024-02-14 2024-02-07 0.290 15,467 +0 0.00% 4,480
2024-02-08 2024-02-06 0.290 15,467 +0 0.00% 4,480
2024-02-07 2024-02-05 0.284 15,467 +0 0.00% 4,400
2024-02-06 2024-02-02 0.300 15,467 +0 0.00% 4,640
2024-02-05 2024-02-01 0.290 15,467 +0 0.00% 4,480
2024-02-02 2024-01-31 0.290 15,467 +0 0.00% 4,480
2024-02-01 2024-01-30 0.290 15,467 +0 0.00% 4,480
2024-01-31 2024-01-29 0.300 15,467 +0 0.00% 4,640
2024-01-30 2024-01-26 0.305 15,467 +0 0.00% 4,720
2024-01-29 2024-01-25 0.295 15,467 +0 0.00% 4,560
2024-01-26 2024-01-24 0.310 15,467 +0 0.00% 4,800
2024-01-25 2024-01-23 0.310 15,467 +0 0.00% 4,800
2024-01-24 2024-01-22 0.357 15,467 +0 0.00% 5,520
2024-01-23 2024-01-19 0.357 15,467 +0 0.00% 5,520
2024-01-22 2024-01-18 0.347 15,467 +0 0.00% 5,360
2024-01-19 2024-01-17 0.331 15,467 +0 0.00% 5,120
2024-01-18 2024-01-16 0.331 15,467 +0 0.00% 5,120
2024-01-17 2024-01-15 0.336 15,467 +0 0.00% 5,200
2024-01-16 2024-01-12 0.336 15,467 +0 0.00% 5,200
2024-01-15 2024-01-11 0.336 15,467 +0 0.00% 5,200
2024-01-12 2024-01-10 0.331 15,467 +0 0.00% 5,120
2024-01-11 2024-01-09 0.341 15,467 +0 0.00% 5,280
2024-01-10 2024-01-08 0.372 15,467 +0 0.00% 5,760
2024-01-09 2024-01-05 0.352 15,467 +0 0.00% 5,440
2024-01-08 2024-01-04 0.347 15,467 +0 0.00% 5,360
2024-01-05 2024-01-03 0.347 15,467 +0 0.00% 5,360
2024-01-04 2024-01-02 0.331 15,467 +0 0.00% 5,120
2024-01-03 2023-12-29 0.331 15,467 +0 0.00% 5,120
2024-01-02 2023-12-28 0.341 15,467 +0 0.00% 5,280
2023-12-29 2023-12-27 0.336 15,467 +0 0.00% 5,200
2023-12-28 2023-12-22 0.336 15,467 +0 0.00% 5,200
2023-12-27 2023-12-21 0.336 15,467 +0 0.00% 5,200
2023-12-22 2023-12-20 0.336 15,467 +0 0.00% 5,200
2023-12-21 2023-12-19 0.341 15,467 +0 0.00% 5,280
2023-12-20 2023-12-18 0.347 15,467 +0 0.00% 5,360
2023-12-19 2023-12-15 0.347 15,467 +0 0.00% 5,360
2023-12-18 2023-12-14 0.336 15,467 +0 0.00% 5,200
2023-12-15 2023-12-13 0.341 15,467 +0 0.00% 5,280
2023-12-14 2023-12-12 0.341 15,467 +0 0.00% 5,280
2023-12-13 2023-12-11 0.341 15,467 +0 0.00% 5,280
2023-12-12 2023-12-08 0.336 15,467 +0 0.00% 5,200
2023-12-11 2023-12-07 0.341 15,467 +0 0.00% 5,280
2023-12-08 2023-12-06 0.336 15,467 +0 0.00% 5,200
2023-12-07 2023-12-05 0.336 15,467 +0 0.00% 5,200
2023-12-06 2023-12-04 0.336 15,467 +0 0.00% 5,200
2023-12-05 2023-12-01 0.341 15,467 +0 0.00% 5,280
2023-12-04 2023-11-30 0.331 15,467 +0 0.00% 5,120
2023-12-01 2023-11-29 0.331 15,467 +0 0.00% 5,120
2023-11-30 2023-11-28 0.331 15,467 +0 0.00% 5,120
2023-11-29 2023-11-27 0.336 15,467 +0 0.00% 5,200
2023-11-28 2023-11-24 0.341 15,467 +0 0.00% 5,280
2023-11-27 2023-11-23 0.347 15,467 +0 0.00% 5,360
2023-11-24 2023-11-22 0.347 15,467 +0 0.00% 5,360
2023-11-23 2023-11-21 0.341 15,467 +0 0.00% 5,280
2023-11-22 2023-11-20 0.336 15,467 +0 0.00% 5,200
2023-11-21 2023-11-17 0.336 15,467 +0 0.00% 5,200
2023-11-20 2023-11-16 0.336 15,467 +0 0.00% 5,200
2023-11-17 2023-11-15 0.347 15,467 +0 0.00% 5,360
2023-11-16 2023-11-14 0.341 15,467 +0 0.00% 5,280
2023-11-15 2023-11-13 0.341 15,467 +0 0.00% 5,280
2023-11-14 2023-11-10 0.331 15,467 +0 0.00% 5,120
2023-11-13 2023-11-09 0.362 15,467 +0 0.00% 5,600
2023-11-10 2023-11-08 0.362 15,467 +0 0.00% 5,600
2023-11-09 2023-11-07 0.378 15,467 +0 0.00% 5,840
2023-11-08 2023-11-06 0.378 15,467 +0 0.00% 5,840
2023-11-07 2023-11-03 0.367 15,467 +0 0.00% 5,680
2023-11-06 2023-11-02 0.367 15,467 +0 0.00% 5,680
2023-11-03 2023-11-01 0.362 15,467 +0 0.00% 5,600
2023-11-02 2023-10-31 0.362 15,467 +0 0.00% 5,600
2023-11-01 2023-10-30 0.372 15,467 +0 0.00% 5,760
2023-10-31 2023-10-27 0.372 15,467 +0 0.00% 5,760
2023-10-30 2023-10-26 0.378 15,467 +0 0.00% 5,840
2023-10-27 2023-10-25 0.378 15,467 +0 0.00% 5,840
2023-10-26 2023-10-24 0.378 15,467 +0 0.00% 5,840
2023-10-25 2023-10-20 0.378 15,467 +0 0.00% 5,840
2023-10-24 2023-10-19 0.378 15,467 +0 0.00% 5,840
2023-10-20 2023-10-18 0.388 15,467 +0 0.00% 6,000
2023-10-19 2023-10-17 0.393 15,467 +0 0.00% 6,080
2023-10-18 2023-10-16 0.393 15,467 +0 0.00% 6,080
2023-10-17 2023-10-13 0.393 15,467 +0 0.00% 6,080
2023-10-16 2023-10-12 0.388 15,467 +0 0.00% 6,000
2023-10-13 2023-10-11 0.403 15,467 +0 0.00% 6,240
2023-10-12 2023-10-10 0.409 15,467 +0 0.00% 6,320
2023-10-11 2023-10-09 0.409 15,467 +0 0.00% 6,320
2023-10-10 2023-10-06 0.409 15,467 +0 0.00% 6,320
2023-10-09 2023-10-05 0.409 15,467 +0 0.00% 6,320
2023-10-06 2023-10-04 0.409 15,467 +0 0.00% 6,320
2023-10-05 2023-10-03 0.409 15,467 +0 0.00% 6,320
2023-10-04 2023-09-29 0.429 15,467 +0 0.00% 6,640
2023-10-03 2023-09-28 0.409 15,467 +0 0.00% 6,320
2023-09-29 2023-09-27 0.409 15,467 +0 0.00% 6,320
2023-09-28 2023-09-26 0.424 15,467 +0 0.00% 6,560
2023-09-27 2023-09-25 0.414 15,467 +0 0.00% 6,400
2023-09-26 2023-09-22 0.414 15,467 +0 0.00% 6,400
2023-09-25 2023-09-21 0.419 15,467 +0 0.00% 6,480
2023-09-22 2023-09-20 0.424 15,467 +0 0.00% 6,560
2023-09-21 2023-09-19 0.424 15,467 +0 0.00% 6,560
2023-09-20 2023-09-18 0.429 15,467 +0 0.00% 6,640
2023-09-19 2023-09-15 0.429 15,467 +0 0.00% 6,640
2023-09-18 2023-09-14 0.429 15,467 +0 0.00% 6,640
2023-09-15 2023-09-13 0.424 15,467 +0 0.00% 6,560
2023-09-14 2023-09-12 0.429 15,467 +0 0.00% 6,640
2023-09-13 2023-09-11 0.445 15,467 +0 0.00% 6,880
2023-09-12 2023-09-07 0.429 15,467 +0 0.00% 6,640
2023-09-11 2023-09-06 0.440 15,467 +0 0.00% 6,800
2023-09-07 2023-09-05 0.440 15,467 +0 0.00% 6,800
2023-09-06 2023-09-04 0.440 15,467 +0 0.00% 6,800
2023-09-05 2023-08-31 0.445 15,467 +0 0.00% 6,880
2023-09-04 2023-08-30 0.445 15,467 +0 0.00% 6,880
2023-08-31 2023-08-29 0.445 15,467 +0 0.00% 6,880
2023-08-30 2023-08-28 0.445 15,467 +0 0.00% 6,880
2023-08-29 2023-08-25 0.445 15,467 +0 0.00% 6,880
2023-08-28 2023-08-24 0.434 15,467 +0 0.00% 6,720
2023-08-25 2023-08-23 0.440 15,467 +0 0.00% 6,800
2023-08-24 2023-08-22 0.440 15,467 +0 0.00% 6,800
2023-08-23 2023-08-21 0.434 15,467 +0 0.00% 6,720
2023-08-22 2023-08-18 0.434 15,467 +0 0.00% 6,720
2023-08-21 2023-08-17 0.440 15,467 +0 0.00% 6,800
2023-08-18 2023-08-16 0.434 15,467 +0 0.00% 6,720
2023-08-17 2023-08-15 0.434 15,467 +0 0.00% 6,720
2023-08-16 2023-08-14 0.434 15,467 +0 0.00% 6,720
2023-08-15 2023-08-11 0.440 15,467 +0 0.00% 6,800
2023-08-14 2023-08-10 0.434 15,467 +0 0.00% 6,720
2023-08-11 2023-08-09 0.440 15,467 +0 0.00% 6,800
2023-08-10 2023-08-08 0.445 15,467 +0 0.00% 6,880
2023-08-09 2023-08-07 0.450 15,467 +0 0.00% 6,960
2023-08-08 2023-08-04 0.450 15,467 +0 0.00% 6,960
2023-08-07 2023-08-03 0.450 15,467 +0 0.00% 6,960
2023-08-04 2023-08-02 0.450 15,467 +0 0.00% 6,960
2023-08-03 2023-08-01 0.450 15,467 +0 0.00% 6,960
2023-08-02 2023-07-31 0.455 15,467 +0 0.00% 7,040
2023-08-01 2023-07-28 0.455 15,467 +0 0.00% 7,040
2023-07-31 2023-07-27 0.460 15,467 +0 0.00% 7,120
2023-07-28 2023-07-26 0.471 15,467 +0 0.00% 7,280
2023-07-27 2023-07-25 0.471 15,467 +0 0.00% 7,280
2023-07-26 2023-07-24 0.466 15,467 +0 0.00% 7,200
2023-07-25 2023-07-21 0.466 15,467 +0 0.00% 7,200
2023-07-24 2023-07-20 0.466 15,467 +0 0.00% 7,200
2023-07-21 2023-07-19 0.450 15,467 +0 0.00% 6,960
2023-07-20 2023-07-18 0.455 15,467 +0 0.00% 7,040
2023-07-19 2023-07-14 0.455 15,467 +0 0.00% 7,040
2023-07-18 2023-07-13 0.460 15,467 +0 0.00% 7,120
2023-07-14 2023-07-12 0.455 15,467 +0 0.00% 7,040
2023-07-13 2023-07-11 0.466 15,467 +0 0.00% 7,200
2023-07-12 2023-07-10 0.466 15,467 +0 0.00% 7,200
2023-07-11 2023-07-07 0.450 15,467 +0 0.00% 6,960
2023-07-10 2023-07-06 0.450 15,467 +0 0.00% 6,960
2023-07-07 2023-07-05 0.450 15,467 +0 0.00% 6,960
2023-07-06 2023-07-04 0.455 15,467 +0 0.00% 7,040
2023-07-05 2023-07-03 0.455 15,467 +0 0.00% 7,040
2023-07-04 2023-06-30 0.440 15,467 +0 0.00% 6,800
2023-07-03 2023-06-29 0.440 15,467 +0 0.00% 6,800
2023-06-30 2023-06-28 0.440 15,467 +0 0.00% 6,800
2023-06-29 2023-06-27 0.440 15,467 +0 0.00% 6,800
2023-06-28 2023-06-26 0.440 15,467 +0 0.00% 6,800
2023-06-27 2023-06-23 0.440 15,467 +0 0.00% 6,800
2023-06-26 2023-06-21 0.455 15,467 +0 0.00% 7,040
2023-06-23 2023-06-20 0.455 15,467 +0 0.00% 7,040
2023-06-21 2023-06-19 0.455 15,467 +0 0.00% 7,040
2023-06-20 2023-06-16 0.460 15,467 +0 0.00% 7,120
2023-06-19 2023-06-15 0.455 15,467 +0 0.00% 7,040
2023-06-16 2023-06-14 0.455 15,467 +0 0.00% 7,040
2023-06-15 2023-06-13 0.466 15,467 +0 0.00% 7,200
2023-06-14 2023-06-12 0.460 15,467 +0 0.00% 7,120
2023-06-13 2023-06-09 0.466 15,467 +0 0.00% 7,200
2023-06-12 2023-06-08 0.466 15,467 +0 0.00% 7,200
2023-06-09 2023-06-07 0.466 15,467 +0 0.00% 7,200
2023-06-08 2023-06-06 0.466 15,467 +0 0.00% 7,200
2023-06-07 2023-06-05 0.460 15,467 +0 0.00% 7,120
2023-06-06 2023-06-02 0.460 15,467 +0 0.00% 7,120
2023-06-05 2023-06-01 0.466 15,467 +0 0.00% 7,200
2023-06-02 2023-05-31 0.466 15,467 +0 0.00% 7,200
2023-06-01 2023-05-30 0.466 15,467 +0 0.00% 7,200
2023-05-31 2023-05-29 0.466 15,467 +0 0.00% 7,200
2023-05-30 2023-05-25 0.466 15,467 +0 0.00% 7,200
2023-05-29 2023-05-24 0.466 15,467 +0 0.00% 7,200
2023-05-25 2023-05-23 0.476 15,467 +0 0.00% 7,360
2023-05-24 2023-05-22 0.471 15,467 +0 0.00% 7,280
2023-05-23 2023-05-19 0.481 15,467 +0 0.00% 7,440
2023-05-22 2023-05-18 0.491 15,467 +0 0.00% 7,600
2023-05-19 2023-05-17 0.491 15,467 +0 0.00% 7,600
2023-05-18 2023-05-16 0.491 15,467 +0 0.00% 7,600
2023-05-17 2023-05-15 0.491 15,467 +0 0.00% 7,600
2023-05-16 2023-05-12 0.507 15,467 +0 0.00% 7,840
2023-05-15 2023-05-11 0.486 15,467 +0 0.00% 7,520
2023-05-12 2023-05-10 0.486 15,467 +0 0.00% 7,520
2023-05-11 2023-05-09 0.491 15,467 +0 0.00% 7,600
2023-05-10 2023-05-08 0.497 15,467 +0 0.00% 7,680
2023-05-09 2023-05-05 0.497 15,467 +0 0.00% 7,680
2023-05-08 2023-05-04 0.497 15,467 +0 0.00% 7,680
2023-05-05 2023-05-03 0.512 15,467 +0 0.00% 7,920
2023-05-04 2023-05-02 0.512 15,467 +0 0.00% 7,920
2023-05-03 2023-04-28 0.512 15,467 +0 0.00% 7,920
2023-05-02 2023-04-27 0.512 15,467 +0 0.00% 7,920
2023-04-28 2023-04-26 0.512 15,467 +0 0.00% 7,920
2023-04-27 2023-04-25 0.512 15,467 +0 0.00% 7,920
2023-04-26 2023-04-24 0.502 15,467 +0 0.00% 7,760
2023-04-25 2023-04-21 0.502 15,467 +0 0.00% 7,760
2023-04-24 2023-04-20 0.502 15,467 +0 0.00% 7,760
2023-04-21 2023-04-19 0.517 15,467 +0 0.00% 8,000
2023-04-20 2023-04-18 0.517 15,467 +0 0.00% 8,000
2023-04-19 2023-04-17 0.517 15,467 +0 0.00% 8,000
2023-04-18 2023-04-14 0.517 15,467 +0 0.00% 8,000
2023-04-17 2023-04-13 0.528 15,467 +0 0.00% 8,160
2023-04-14 2023-04-12 0.528 15,467 +0 0.00% 8,160
2023-04-13 2023-04-11 0.517 15,467 +0 0.00% 8,000
2023-04-12 2023-04-06 0.517 15,467 +0 0.00% 8,000
2023-04-11 2023-04-04 0.517 15,467 +0 0.00% 8,000
2023-04-06 2023-04-03 0.517 15,467 +0 0.00% 8,000
2023-04-04 2023-03-31 0.517 15,467 +0 0.00% 8,000
2023-04-03 2023-03-30 0.528 15,467 +0 0.00% 8,160
2023-03-31 2023-03-29 0.528 15,467 +0 0.00% 8,160
2023-03-30 2023-03-28 0.528 15,467 +0 0.00% 8,160
2023-03-29 2023-03-27 0.528 15,467 +0 0.00% 8,160
2023-03-28 2023-03-24 0.528 15,467 +0 0.00% 8,160
2023-03-27 2023-03-23 0.528 15,467 +0 0.00% 8,160
2023-03-24 2023-03-22 0.517 15,467 +0 0.00% 8,000
2023-03-23 2023-03-21 0.517 15,467 +0 0.00% 8,000
2023-03-22 2023-03-20 0.517 15,467 +0 0.00% 8,000
2023-03-21 2023-03-17 0.528 15,467 +0 0.00% 8,160
2023-03-20 2023-03-16 0.528 15,467 +0 0.00% 8,160
2023-03-17 2023-03-15 0.517 15,467 +0 0.00% 8,000
2023-03-16 2023-03-14 0.517 15,467 +0 0.00% 8,000
2023-03-15 2023-03-13 0.528 15,467 +0 0.00% 8,160
2023-03-14 2023-03-10 0.548 15,467 +0 0.00% 8,480
2023-03-13 2023-03-09 0.528 15,467 +0 0.00% 8,160
2023-03-10 2023-03-08 0.528 15,467 +0 0.00% 8,160
2023-03-09 2023-03-07 0.538 15,467 +0 0.00% 8,320
2023-03-08 2023-03-06 0.538 15,467 +0 0.00% 8,320
2023-03-07 2023-03-03 0.538 15,467 +0 0.00% 8,320
2023-03-06 2023-03-02 0.538 15,467 +0 0.00% 8,320
2023-03-03 2023-03-01 0.528 15,467 +0 0.00% 8,160
2023-03-02 2023-02-28 0.548 15,467 +0 0.00% 8,480
2023-03-01 2023-02-27 0.548 15,467 +0 0.00% 8,480
2023-02-28 2023-02-24 0.548 15,467 +0 0.00% 8,480
2023-02-27 2023-02-23 0.517 15,467 +0 0.00% 8,000
2023-02-24 2023-02-22 0.517 15,467 +0 0.00% 8,000
2023-02-23 2023-02-21 0.517 15,467 +0 0.00% 8,000
2023-02-22 2023-02-20 0.517 15,467 +0 0.00% 8,000
2023-02-21 2023-02-17 0.528 15,467 +0 0.00% 8,160
2023-02-20 2023-02-16 0.538 15,467 +0 0.00% 8,320
2023-02-17 2023-02-15 0.538 15,467 +0 0.00% 8,320
2023-02-16 2023-02-14 0.538 15,467 +0 0.00% 8,320
2023-02-15 2023-02-13 0.538 15,467 +0 0.00% 8,320
2023-02-14 2023-02-10 0.548 15,467 +0 0.00% 8,480
2023-02-13 2023-02-09 0.548 15,467 +0 0.00% 8,480
2023-02-10 2023-02-08 0.548 15,467 +0 0.00% 8,480
2023-02-09 2023-02-07 0.548 15,467 +0 0.00% 8,480
2023-02-08 2023-02-06 0.548 15,467 +0 0.00% 8,480
2023-02-07 2023-02-03 0.548 15,467 +0 0.00% 8,480
2023-02-06 2023-02-02 0.548 15,467 +0 0.00% 8,480
2023-02-03 2023-02-01 0.538 15,467 +0 0.00% 8,320
2023-02-02 2023-01-31 0.559 15,467 +0 0.00% 8,640
2023-02-01 2023-01-30 0.548 15,467 +0 0.00% 8,480
2023-01-31 2023-01-27 0.548 15,467 +0 0.00% 8,480
2023-01-30 2023-01-26 0.548 15,467 +0 0.00% 8,480
2023-01-27 2023-01-20 0.538 15,467 +0 0.00% 8,320
2023-01-26 2023-01-19 0.538 15,467 +0 0.00% 8,320
2023-01-20 2023-01-18 0.548 15,467 +0 0.00% 8,480
2023-01-19 2023-01-17 0.538 15,467 +0 0.00% 8,320
2023-01-18 2023-01-16 0.538 15,467 +0 0.00% 8,320
2023-01-17 2023-01-13 0.528 15,467 +0 0.00% 8,160
2023-01-16 2023-01-12 0.528 15,467 +0 0.00% 8,160
2023-01-13 2023-01-11 0.528 15,467 +0 0.00% 8,160
2023-01-12 2023-01-10 0.517 15,467 +0 0.00% 8,000
2023-01-11 2023-01-09 0.517 15,467 +0 0.00% 8,000
2023-01-10 2023-01-06 0.517 15,467 +0 0.00% 8,000
2023-01-09 2023-01-05 0.528 15,467 +0 0.00% 8,160
2023-01-06 2023-01-04 0.512 15,467 +0 0.00% 7,920
2023-01-05 2023-01-03 0.517 15,467 +0 0.00% 8,000
2023-01-04 2022-12-30 0.517 15,467 +0 0.00% 8,000
2023-01-03 2022-12-29 0.528 15,467 +0 0.00% 8,160
2022-12-30 2022-12-28 0.528 15,467 +0 0.00% 8,160
2022-12-29 2022-12-23 0.517 15,467 +0 0.00% 8,000
2022-12-28 2022-12-22 0.517 15,467 +0 0.00% 8,000
2022-12-23 2022-12-21 0.517 15,467 +0 0.00% 8,000
2022-12-22 2022-12-20 0.517 15,467 +0 0.00% 8,000
2022-12-21 2022-12-19 0.528 15,467 +0 0.00% 8,160
2022-12-20 2022-12-16 0.528 15,467 +0 0.00% 8,160
2022-12-19 2022-12-15 0.517 15,467 +0 0.00% 8,000
2022-12-16 2022-12-14 0.528 15,467 +0 0.00% 8,160
2022-12-15 2022-12-13 0.528 15,467 +0 0.00% 8,160
2022-12-14 2022-12-12 0.517 15,467 +0 0.00% 8,000
2022-12-13 2022-12-09 0.528 15,467 +0 0.00% 8,160
2022-12-12 2022-12-08 0.548 15,467 +0 0.00% 8,480
2022-12-09 2022-12-07 0.528 15,467 +0 0.00% 8,160
2022-12-08 2022-12-06 0.559 15,467 +0 0.00% 8,640
2022-12-07 2022-12-05 0.517 15,467 +0 0.00% 8,000
2022-12-06 2022-12-02 0.512 15,467 +0 0.00% 7,920
2022-12-05 2022-12-01 0.507 15,467 +0 0.00% 7,840
2022-12-02 2022-11-30 0.517 15,467 +0 0.00% 8,000
2022-12-01 2022-11-29 0.517 15,467 +0 0.00% 8,000
2022-11-30 2022-11-28 0.517 15,467 +0 0.00% 8,000
2022-11-29 2022-11-25 0.517 15,467 +0 0.00% 8,000
2022-11-28 2022-11-24 0.517 15,467 +0 0.00% 8,000
2022-11-25 2022-11-23 0.517 15,467 +0 0.00% 8,000
2022-11-24 2022-11-22 0.517 15,467 +0 0.00% 8,000
2022-11-23 2022-11-21 0.517 15,467 +0 0.00% 8,000
2022-11-22 2022-11-18 0.507 15,467 +0 0.00% 7,840
2022-11-21 2022-11-17 0.512 15,467 +0 0.00% 7,920
2022-11-18 2022-11-16 0.517 15,467 +0 0.00% 8,000
2022-11-17 2022-11-15 0.538 15,467 +0 0.00% 8,320
2022-11-16 2022-11-14 0.528 15,467 +0 0.00% 8,160
2022-11-15 2022-11-11 0.548 15,467 +0 0.00% 8,480
2022-11-14 2022-11-10 0.507 15,467 +0 0.00% 7,840
2022-11-11 2022-11-09 0.512 15,467 +0 0.00% 7,920
2022-11-10 2022-11-08 0.512 15,467 +0 0.00% 7,920
2022-11-09 2022-11-07 0.517 15,467 +0 0.00% 8,000
2022-11-08 2022-11-04 0.517 15,467 +0 0.00% 8,000
2022-11-07 2022-11-03 0.517 15,467 +0 0.00% 8,000
2022-11-04 2022-11-02 0.517 15,467 +0 0.00% 8,000
2022-11-03 2022-11-01 0.502 15,467 +0 0.00% 7,760
2022-11-02 2022-10-31 0.497 15,467 +0 0.00% 7,680
2022-11-01 2022-10-28 0.502 15,467 +0 0.00% 7,760
2022-10-31 2022-10-27 0.517 15,467 +0 0.00% 8,000
2022-10-28 2022-10-26 0.517 15,467 +0 0.00% 8,000
2022-10-27 2022-10-25 0.517 15,467 +0 0.00% 8,000
2022-10-26 2022-10-24 0.512 15,467 +0 0.00% 7,920
2022-10-25 2022-10-21 0.559 15,467 +0 0.00% 8,640
2022-10-24 2022-10-20 0.569 15,467 +0 0.00% 8,800
2022-10-21 2022-10-19 0.579 15,467 +0 0.00% 8,960
2022-10-20 2022-10-18 0.579 15,467 +0 0.00% 8,960
2022-10-19 2022-10-17 0.579 15,467 +0 0.00% 8,960
2022-10-18 2022-10-14 0.569 15,467 +0 0.00% 8,800
2022-10-17 2022-10-13 0.579 15,467 +0 0.00% 8,960
2022-10-14 2022-10-12 0.569 15,467 +0 0.00% 8,800
2022-10-13 2022-10-11 0.579 15,467 +0 0.00% 8,960
2022-10-12 2022-10-10 0.569 15,467 +0 0.00% 8,800
2022-10-11 2022-10-07 0.590 15,467 +0 0.00% 9,120
2022-10-10 2022-10-06 0.590 15,467 +0 0.00% 9,120
2022-10-07 2022-10-05 0.590 15,467 +0 0.00% 9,120
2022-10-06 2022-10-03 0.569 15,467 +0 0.00% 8,800
2022-10-05 2022-09-30 0.579 15,467 +0 0.00% 8,960
2022-10-03 2022-09-29 0.600 15,467 +0 0.00% 9,283
2022-09-30 2022-09-28 0.579 15,467 +272 0.00% 8,957
2022-09-29 2022-09-27 0.590 15,195 +0 0.00% 8,960
2022-09-28 2022-09-26 0.590 15,195 +0 0.00% 8,960
2022-09-27 2022-09-23 0.611 15,195 +0 0.00% 9,280
2022-09-26 2022-09-22 0.600 15,195 +0 0.00% 9,120
2022-09-23 2022-09-21 0.600 15,195 +0 0.00% 9,120
2022-09-22 2022-09-20 0.611 15,195 +0 0.00% 9,280
2022-09-21 2022-09-19 0.590 15,195 +0 0.00% 8,960
2022-09-20 2022-09-16 0.600 15,195 +0 0.00% 9,120
2022-09-19 2022-09-15 0.600 15,195 +0 0.00% 9,120
2022-09-16 2022-09-14 0.611 15,195 +0 0.00% 9,280
2022-09-15 2022-09-13 0.600 15,195 +0 0.00% 9,120
2022-09-14 2022-09-09 0.611 15,195 +0 0.00% 9,280
2022-09-13 2022-09-08 0.632 15,195 +0 0.00% 9,600
2022-09-09 2022-09-07 0.621 15,195 +0 0.00% 9,440
2022-09-08 2022-09-06 0.632 15,195 +0 0.00% 9,600
2022-09-07 2022-09-05 0.642 15,195 +0 0.00% 9,760
2022-09-06 2022-09-02 0.632 15,195 +0 0.00% 9,600
2022-09-05 2022-09-01 0.642 15,195 +0 0.00% 9,760
2022-09-02 2022-08-31 0.674 15,195 +0 0.00% 10,240
2022-09-01 2022-08-30 0.674 15,195 +0 0.00% 10,240
2022-08-31 2022-08-29 0.642 15,195 +0 0.00% 9,760
2022-08-30 2022-08-26 0.653 15,195 +0 0.00% 9,920
2022-08-29 2022-08-25 0.632 15,195 +0 0.00% 9,600
2022-08-26 2022-08-24 0.632 15,195 +0 0.00% 9,600
2022-08-25 2022-08-23 0.632 15,195 +0 0.00% 9,600
2022-08-24 2022-08-22 0.632 15,195 +0 0.00% 9,600
2022-08-23 2022-08-19 0.632 15,195 +0 0.00% 9,600
2022-08-22 2022-08-18 0.642 15,195 +0 0.00% 9,760
2022-08-19 2022-08-17 0.632 15,195 +0 0.00% 9,600
2022-08-18 2022-08-16 0.632 15,195 +0 0.00% 9,600
2022-08-17 2022-08-15 0.642 15,195 +0 0.00% 9,760
2022-08-16 2022-08-12 0.632 15,195 +0 0.00% 9,600
2022-08-15 2022-08-11 0.632 15,195 +0 0.00% 9,600
2022-08-12 2022-08-10 0.632 15,195 +0 0.00% 9,600
2022-08-11 2022-08-09 0.642 15,195 +0 0.00% 9,760
2022-08-10 2022-08-08 0.621 15,195 +0 0.00% 9,440
2022-08-09 2022-08-05 0.642 15,195 +0 0.00% 9,760
2022-08-08 2022-08-04 0.632 15,195 +0 0.00% 9,600
2022-08-05 2022-08-03 0.621 15,195 +0 0.00% 9,440
2022-08-04 2022-08-02 0.632 15,195 +0 0.00% 9,600
2022-08-03 2022-08-01 0.642 15,195 +0 0.00% 9,760
2022-08-02 2022-07-29 0.642 15,195 +0 0.00% 9,760
2022-08-01 2022-07-28 0.653 15,195 +0 0.00% 9,920
2022-07-29 2022-07-27 0.642 15,195 +0 0.00% 9,760
2022-07-28 2022-07-26 0.642 15,195 +0 0.00% 9,760
2022-07-27 2022-07-25 0.653 15,195 +0 0.00% 9,920
2022-07-26 2022-07-22 0.642 15,195 +0 0.00% 9,760
2022-07-25 2022-07-21 0.663 15,195 +0 0.00% 10,080
2022-07-22 2022-07-20 0.653 15,195 +0 0.00% 9,920
2022-07-21 2022-07-19 0.642 15,195 +0 0.00% 9,760
2022-07-20 2022-07-18 0.653 15,195 +0 0.00% 9,920
2022-07-19 2022-07-15 0.653 15,195 +0 0.00% 9,920
2022-07-18 2022-07-14 0.642 15,195 +0 0.00% 9,760
2022-07-15 2022-07-13 0.642 15,195 +0 0.00% 9,760
2022-07-14 2022-07-12 0.663 15,195 +0 0.00% 10,080
2022-07-13 2022-07-11 0.653 15,195 +0 0.00% 9,920
2022-07-12 2022-07-08 0.653 15,195 +0 0.00% 9,920
2022-07-11 2022-07-07 0.653 15,195 +0 0.00% 9,920
2022-07-08 2022-07-06 0.653 15,195 +0 0.00% 9,920
2022-07-07 2022-07-05 0.653 15,195 +0 0.00% 9,920
2022-07-06 2022-07-04 0.663 15,195 +0 0.00% 10,080
2022-07-05 2022-06-30 0.663 15,195 +0 0.00% 10,080
2022-07-04 2022-06-29 0.674 15,195 +0 0.00% 10,240
2022-06-30 2022-06-28 0.663 15,195 +0 0.00% 10,080
2022-06-29 2022-06-27 0.653 15,195 +0 0.00% 9,920
2022-06-28 2022-06-24 0.653 15,195 +0 0.00% 9,920
2022-06-27 2022-06-23 0.632 15,195 +0 0.00% 9,600
2022-06-24 2022-06-22 0.642 15,195 +0 0.00% 9,760
2022-06-23 2022-06-21 0.632 15,195 +0 0.00% 9,600
2022-06-22 2022-06-20 0.632 15,195 +0 0.00% 9,600
2022-06-21 2022-06-17 0.632 15,195 +0 0.00% 9,600
2022-06-20 2022-06-16 0.642 15,195 +0 0.00% 9,760
2022-06-17 2022-06-15 0.632 15,195 +0 0.00% 9,600
2022-06-16 2022-06-14 0.632 15,195 +0 0.00% 9,600
2022-06-15 2022-06-13 0.632 15,195 +0 0.00% 9,600
2022-06-14 2022-06-10 0.656 15,195 +0 0.00% 9,964
2022-06-13 2022-06-09 0.645 15,195 +311 0.00% 9,801
2022-06-10 2022-06-08 0.656 14,884 +0 0.00% 9,760
2022-06-09 2022-06-07 0.656 14,884 +0 0.00% 9,760
2022-06-08 2022-06-06 0.634 14,884 +0 0.00% 9,440
2022-06-07 2022-06-02 0.645 14,884 +0 0.00% 9,600
2022-06-06 2022-06-01 0.623 14,884 +0 0.00% 9,280
2022-06-02 2022-05-31 0.623 14,884 +0 0.00% 9,280
2022-06-01 2022-05-30 0.645 14,884 +0 0.00% 9,600
2022-05-31 2022-05-27 0.634 14,884 +0 0.00% 9,440
2022-05-30 2022-05-26 0.634 14,884 +0 0.00% 9,440
2022-05-27 2022-05-25 0.623 14,884 +0 0.00% 9,280
2022-05-26 2022-05-24 0.623 14,884 +0 0.00% 9,280
2022-05-25 2022-05-23 0.645 14,884 +0 0.00% 9,600
2022-05-24 2022-05-20 0.645 14,884 +0 0.00% 9,600
2022-05-23 2022-05-19 0.634 14,884 +0 0.00% 9,440
2022-05-20 2022-05-18 0.645 14,884 +0 0.00% 9,600
2022-05-19 2022-05-17 0.645 14,884 +0 0.00% 9,600
2022-05-18 2022-05-16 0.623 14,884 +0 0.00% 9,280
2022-05-17 2022-05-13 0.645 14,884 +0 0.00% 9,600
2022-05-16 2022-05-12 0.645 14,884 +0 0.00% 9,600
2022-05-13 2022-05-11 0.645 14,884 +0 0.00% 9,600
2022-05-12 2022-05-10 0.666 14,884 +0 0.00% 9,920
2022-05-11 2022-05-06 0.656 14,884 +0 0.00% 9,760
2022-05-10 2022-05-05 0.656 14,884 +0 0.00% 9,760
2022-05-06 2022-05-04 0.666 14,884 +0 0.00% 9,920
2022-05-05 2022-05-03 0.666 14,884 +0 0.00% 9,920
2022-05-04 2022-04-29 0.677 14,884 +0 0.00% 10,080
2022-05-03 2022-04-28 0.666 14,884 +0 0.00% 9,920
2022-04-29 2022-04-27 0.656 14,884 +0 0.00% 9,760
2022-04-28 2022-04-26 0.677 14,884 +0 0.00% 10,080
2022-04-27 2022-04-25 0.666 14,884 +0 0.00% 9,920
2022-04-26 2022-04-22 0.677 14,884 +0 0.00% 10,080
2022-04-25 2022-04-21 0.677 14,884 +0 0.00% 10,080
2022-04-22 2022-04-20 0.677 14,884 +0 0.00% 10,080
2022-04-21 2022-04-19 0.677 14,884 +0 0.00% 10,080
2022-04-20 2022-04-14 0.709 14,884 +0 0.00% 10,560
2022-04-19 2022-04-13 0.688 14,884 +0 0.00% 10,240
2022-04-14 2022-04-12 0.709 14,884 +0 0.00% 10,560
2022-04-13 2022-04-11 0.677 14,884 +0 0.00% 10,080
2022-04-12 2022-04-08 0.699 14,884 +0 0.00% 10,400
2022-04-11 2022-04-07 0.677 14,884 +0 0.00% 10,080
2022-04-08 2022-04-06 0.688 14,884 +0 0.00% 10,240
2022-04-07 2022-04-04 0.677 14,884 +0 0.00% 10,080
2022-04-06 2022-04-01 0.709 14,884 +0 0.00% 10,560
2022-04-04 2022-03-31 0.677 14,884 +0 0.00% 10,080
2022-04-01 2022-03-30 0.677 14,884 +0 0.00% 10,080
2022-03-31 2022-03-29 0.666 14,884 +0 0.00% 9,920
2022-03-30 2022-03-28 0.666 14,884 +0 0.00% 9,920
2022-03-29 2022-03-25 0.645 14,884 +0 0.00% 9,600
2022-03-28 2022-03-24 0.677 14,884 +0 0.00% 10,080
2022-03-25 2022-03-23 0.666 14,884 +0 0.00% 9,920
2022-03-24 2022-03-22 0.666 14,884 +0 0.00% 9,920
2022-03-23 2022-03-21 0.645 14,884 +0 0.00% 9,600
2022-03-22 2022-03-18 0.666 14,884 +0 0.00% 9,920
2022-03-21 2022-03-17 0.666 14,884 +0 0.00% 9,920
2022-03-18 2022-03-16 0.645 14,884 +0 0.00% 9,600
2022-03-17 2022-03-15 0.656 14,884 +0 0.00% 9,760
2022-03-16 2022-03-14 0.645 14,884 +0 0.00% 9,600
2022-03-15 2022-03-11 0.645 14,884 +0 0.00% 9,600
2022-03-14 2022-03-10 0.656 14,884 +0 0.00% 9,760
2022-03-11 2022-03-09 0.666 14,884 +0 0.00% 9,920
2022-03-10 2022-03-08 0.709 14,884 +0 0.00% 10,560
2022-03-09 2022-03-07 0.677 14,884 +0 0.00% 10,080
2022-03-08 2022-03-04 0.677 14,884 +0 0.00% 10,080
2022-03-07 2022-03-03 0.666 14,884 +0 0.00% 9,920
2022-03-04 2022-03-02 0.656 14,884 +0 0.00% 9,760
2022-03-03 2022-03-01 0.688 14,884 +0 0.00% 10,240
2022-03-02 2022-02-28 0.656 14,884 +0 0.00% 9,760
2022-03-01 2022-02-25 0.666 14,884 +0 0.00% 9,920
2022-02-28 2022-02-24 0.666 14,884 +0 0.00% 9,920
2022-02-25 2022-02-23 0.666 14,884 +0 0.00% 9,920
2022-02-24 2022-02-22 0.677 14,884 +0 0.00% 10,080
2022-02-23 2022-02-21 0.677 14,884 +0 0.00% 10,080
2022-02-22 2022-02-18 0.709 14,884 +0 0.00% 10,560
2022-02-21 2022-02-17 0.709 14,884 +0 0.00% 10,560
2022-02-18 2022-02-16 0.699 14,884 +0 0.00% 10,400
2022-02-17 2022-02-15 0.699 14,884 +0 0.00% 10,400
2022-02-16 2022-02-14 0.709 14,884 +0 0.00% 10,560
2022-02-15 2022-02-11 0.677 14,884 +0 0.00% 10,080
2022-02-14 2022-02-10 0.688 14,884 +0 0.00% 10,240
2022-02-11 2022-02-09 0.645 14,884 +0 0.00% 9,600
2022-02-10 2022-02-08 0.634 14,884 +0 0.00% 9,440
2022-02-09 2022-02-07 0.656 14,884 +0 0.00% 9,760
2022-02-08 2022-02-04 0.613 14,884 +0 0.00% 9,120
2022-02-07 2022-01-31 0.613 14,884 +0 0.00% 9,120
2022-02-04 2022-01-27 0.613 14,884 +0 0.00% 9,120
2022-01-28 2022-01-26 0.613 14,884 +0 0.00% 9,120
2022-01-27 2022-01-25 0.613 14,884 +0 0.00% 9,120
2022-01-26 2022-01-24 0.613 14,884 +0 0.00% 9,120
2022-01-25 2022-01-21 0.613 14,884 +0 0.00% 9,120
2022-01-24 2022-01-20 0.613 14,884 +0 0.00% 9,120
2022-01-21 2022-01-19 0.602 14,884 +0 0.00% 8,960
2022-01-20 2022-01-18 0.613 14,884 +0 0.00% 9,120
2022-01-19 2022-01-17 0.613 14,884 +0 0.00% 9,120
2022-01-18 2022-01-14 0.613 14,884 +0 0.00% 9,120
2022-01-17 2022-01-13 0.613 14,884 +0 0.00% 9,120
2022-01-14 2022-01-12 0.613 14,884 +0 0.00% 9,120
2022-01-13 2022-01-11 0.613 14,884 +0 0.00% 9,120
2022-01-12 2022-01-10 0.613 14,884 +0 0.00% 9,120
2022-01-11 2022-01-07 0.613 14,884 +0 0.00% 9,120
2022-01-10 2022-01-06 0.613 14,884 +0 0.00% 9,120
2022-01-07 2022-01-05 0.613 14,884 +0 0.00% 9,120
2022-01-06 2022-01-04 0.623 14,884 +0 0.00% 9,280
2022-01-05 2022-01-03 0.623 14,884 +0 0.00% 9,280
2022-01-04 2021-12-31 0.623 14,884 +0 0.00% 9,280
2022-01-03 2021-12-29 0.613 14,884 +0 0.00% 9,120
2021-12-30 2021-12-28 0.623 14,884 +0 0.00% 9,280
2021-12-29 2021-12-24 0.623 14,884 +0 0.00% 9,280
2021-12-28 2021-12-22 0.623 14,884 +0 0.00% 9,280
2021-12-23 2021-12-21 0.613 14,884 +0 0.00% 9,120
2021-12-22 2021-12-20 0.613 14,884 +0 0.00% 9,120
2021-12-21 2021-12-17 0.613 14,884 +0 0.00% 9,120
2021-12-20 2021-12-16 0.613 14,884 +0 0.00% 9,120
2021-12-17 2021-12-15 0.613 14,884 +0 0.00% 9,120
2021-12-16 2021-12-14 0.613 14,884 +0 0.00% 9,120
2021-12-15 2021-12-13 0.613 14,884 +0 0.00% 9,120
2021-12-14 2021-12-10 0.613 14,884 +0 0.00% 9,120
2021-12-13 2021-12-09 0.613 14,884 +0 0.00% 9,120
2021-12-10 2021-12-08 0.613 14,884 +0 0.00% 9,120
2021-12-09 2021-12-07 0.613 14,884 +0 0.00% 9,120
2021-12-08 2021-12-06 0.613 14,884 +0 0.00% 9,120
2021-12-07 2021-12-03 0.613 14,884 +0 0.00% 9,120
2021-12-06 2021-12-02 0.613 14,884 +0 0.00% 9,120
2021-12-03 2021-12-01 0.623 14,884 +0 0.00% 9,280
2021-12-02 2021-11-30 0.623 14,884 +0 0.00% 9,280
2021-12-01 2021-11-29 0.623 14,884 +0 0.00% 9,280
2021-11-30 2021-11-26 0.623 14,884 +0 0.00% 9,280
2021-11-29 2021-11-25 0.623 14,884 +0 0.00% 9,280
2021-11-26 2021-11-24 0.623 14,884 +0 0.00% 9,280
2021-11-25 2021-11-23 0.623 14,884 +0 0.00% 9,280
2021-11-24 2021-11-22 0.623 14,884 +0 0.00% 9,280
2021-11-23 2021-11-19 0.623 14,884 +0 0.00% 9,280
2021-11-22 2021-11-18 0.623 14,884 +0 0.00% 9,280
2021-11-19 2021-11-17 0.623 14,884 +0 0.00% 9,280
2021-11-18 2021-11-16 0.623 14,884 +0 0.00% 9,280
2021-11-17 2021-11-15 0.613 14,884 +0 0.00% 9,120
2021-11-16 2021-11-12 0.623 14,884 +0 0.00% 9,280
2021-11-15 2021-11-11 0.623 14,884 +0 0.00% 9,280
2021-11-12 2021-11-10 0.623 14,884 +0 0.00% 9,280
2021-11-11 2021-11-09 0.634 14,884 +0 0.00% 9,440
2021-11-10 2021-11-08 0.634 14,884 +0 0.00% 9,440
2021-11-09 2021-11-05 0.634 14,884 +0 0.00% 9,440
2021-11-08 2021-11-04 0.634 14,884 +0 0.00% 9,440
2021-11-05 2021-11-03 0.623 14,884 +0 0.00% 9,280
2021-11-04 2021-11-02 0.634 14,884 +0 0.00% 9,440
2021-11-03 2021-11-01 0.645 14,884 +0 0.00% 9,600
2021-11-02 2021-10-29 0.645 14,884 +0 0.00% 9,600
2021-11-01 2021-10-28 0.645 14,884 +0 0.00% 9,600
2021-10-29 2021-10-27 0.645 14,884 +0 0.00% 9,600
2021-10-28 2021-10-26 0.656 14,884 +0 0.00% 9,760
2021-10-27 2021-10-25 0.645 14,884 +0 0.00% 9,600
2021-10-26 2021-10-22 0.645 14,884 +0 0.00% 9,600
2021-10-25 2021-10-21 0.645 14,884 +0 0.00% 9,600
2021-10-22 2021-10-20 0.645 14,884 +0 0.00% 9,600
2021-10-21 2021-10-19 0.645 14,884 +0 0.00% 9,600
2021-10-20 2021-10-18 0.645 14,884 +0 0.00% 9,600
2021-10-19 2021-10-15 0.645 14,884 +0 0.00% 9,600
2021-10-18 2021-10-12 0.645 14,884 +0 0.00% 9,600
2021-10-15 2021-10-11 0.656 14,884 +0 0.00% 9,760
2021-10-12 2021-10-08 0.645 14,884 +0 0.00% 9,600
2021-10-11 2021-10-07 0.634 14,884 +0 0.00% 9,440
2021-10-08 2021-10-06 0.634 14,884 +0 0.00% 9,440
2021-10-07 2021-10-05 0.634 14,884 +0 0.00% 9,440
2021-10-06 2021-10-04 0.634 14,884 +0 0.00% 9,440
2021-10-05 2021-09-30 0.634 14,884 +0 0.00% 9,440
2021-10-04 2021-09-29 0.623 14,884 +0 0.00% 9,280
2021-09-30 2021-09-28 0.623 14,884 +0 0.00% 9,280
2021-09-29 2021-09-27 0.623 14,884 +0 0.00% 9,280
2021-09-28 2021-09-24 0.666 14,884 +0 0.00% 9,920
2021-09-27 2021-09-23 0.623 14,884 +0 0.00% 9,280
2021-09-24 2021-09-21 0.623 14,884 +0 0.00% 9,280
2021-09-23 2021-09-20 0.634 14,884 +0 0.00% 9,440
2021-09-21 2021-09-17 0.634 14,884 +0 0.00% 9,440
2021-09-20 2021-09-16 0.634 14,884 +0 0.00% 9,440
2021-09-17 2021-09-15 0.645 14,884 +0 0.00% 9,600
2021-09-16 2021-09-14 0.645 14,884 +0 0.00% 9,600
2021-09-15 2021-09-13 0.656 14,884 +0 0.00% 9,760
2021-09-14 2021-09-10 0.645 14,884 +0 0.00% 9,600
2021-09-13 2021-09-09 0.645 14,884 +0 0.00% 9,600
2021-09-10 2021-09-08 0.645 14,884 +0 0.00% 9,600
2021-09-09 2021-09-07 0.645 14,884 +0 0.00% 9,600
2021-09-08 2021-09-06 0.645 14,884 +0 0.00% 9,600
2021-09-07 2021-09-03 0.645 14,884 +0 0.00% 9,600
2021-09-06 2021-09-02 0.634 14,884 +0 0.00% 9,440
2021-09-03 2021-09-01 0.656 14,884 +0 0.00% 9,760
2021-09-02 2021-08-31 0.656 14,884 +0 0.00% 9,760
2021-09-01 2021-08-30 0.656 14,884 +0 0.00% 9,760
2021-08-31 2021-08-27 0.645 14,884 +0 0.00% 9,600
2021-08-30 2021-08-26 0.645 14,884 +0 0.00% 9,600
2021-08-27 2021-08-25 0.645 14,884 +0 0.00% 9,600
2021-08-26 2021-08-24 0.645 14,884 +0 0.00% 9,600
2021-08-25 2021-08-23 0.656 14,884 +0 0.00% 9,760
2021-08-24 2021-08-20 0.645 14,884 +0 0.00% 9,600
2021-08-23 2021-08-19 0.656 14,884 +0 0.00% 9,760
2021-08-20 2021-08-18 0.656 14,884 +0 0.00% 9,760
2021-08-19 2021-08-17 0.656 14,884 +0 0.00% 9,760
2021-08-18 2021-08-16 0.666 14,884 +0 0.00% 9,920
2021-08-17 2021-08-13 0.666 14,884 +0 0.00% 9,920
2021-08-16 2021-08-12 0.666 14,884 +0 0.00% 9,920
2021-08-13 2021-08-11 0.656 14,884 +0 0.00% 9,760
2021-08-12 2021-08-10 0.656 14,884 +0 0.00% 9,760
2021-08-11 2021-08-09 0.656 14,884 +0 0.00% 9,760
2021-08-10 2021-08-06 0.656 14,884 +0 0.00% 9,760
2021-08-09 2021-08-05 0.666 14,884 +0 0.00% 9,920
2021-08-06 2021-08-04 0.666 14,884 +0 0.00% 9,920
2021-08-05 2021-08-03 0.645 14,884 +0 0.00% 9,600
2021-08-04 2021-08-02 0.645 14,884 +0 0.00% 9,600
2021-08-03 2021-07-30 0.645 14,884 +0 0.00% 9,600
2021-08-02 2021-07-29 0.645 14,884 +0 0.00% 9,600
2021-07-30 2021-07-28 0.645 14,884 +0 0.00% 9,600
2021-07-29 2021-07-27 0.645 14,884 +0 0.00% 9,600
2021-07-28 2021-07-26 0.656 14,884 +0 0.00% 9,760
2021-07-27 2021-07-23 0.656 14,884 +0 0.00% 9,760
2021-07-26 2021-07-22 0.677 14,884 +0 0.00% 10,080
2021-07-23 2021-07-21 0.666 14,884 +0 0.00% 9,920
2021-07-22 2021-07-20 0.656 14,884 +0 0.00% 9,760
2021-07-21 2021-07-19 0.666 14,884 +0 0.00% 9,920
2021-07-20 2021-07-16 0.677 14,884 +0 0.00% 10,080
2021-07-19 2021-07-15 0.656 14,884 +0 0.00% 9,760
2021-07-16 2021-07-14 0.666 14,884 +0 0.00% 9,920
2021-07-15 2021-07-13 0.666 14,884 +0 0.00% 9,920
2021-07-14 2021-07-12 0.666 14,884 +0 0.00% 9,920
2021-07-13 2021-07-09 0.656 14,884 +0 0.00% 9,760
2021-07-12 2021-07-08 0.677 14,884 +0 0.00% 10,080
2021-07-09 2021-07-07 0.688 14,884 +0 0.00% 10,240
2021-07-08 2021-07-06 0.688 14,884 +0 0.00% 10,240
2021-07-07 2021-07-05 0.688 14,884 +0 0.00% 10,240
2021-07-06 2021-07-02 0.688 14,884 +0 0.00% 10,240
2021-07-05 2021-06-30 0.720 14,884 +0 0.00% 10,720
2021-07-02 2021-06-29 0.720 14,884 +0 0.00% 10,720
2021-06-30 2021-06-28 0.709 14,884 +0 0.00% 10,560
2021-06-29 2021-06-25 0.731 14,884 +0 0.00% 10,880
2021-06-28 2021-06-24 0.699 14,884 +0 0.00% 10,400
2021-06-25 2021-06-23 0.699 14,884 +0 0.00% 10,400
2021-06-24 2021-06-22 0.688 14,884 +0 0.00% 10,240
2021-06-23 2021-06-21 0.688 14,884 +0 0.00% 10,240
2021-06-22 2021-06-18 0.688 14,884 +0 0.00% 10,240
2021-06-21 2021-06-17 0.688 14,884 +0 0.00% 10,240
2021-06-18 2021-06-16 0.688 14,884 +0 0.00% 10,240
2021-06-17 2021-06-15 0.720 14,884 +0 0.00% 10,720
2021-06-16 2021-06-11 0.720 14,884 +0 0.00% 10,720
2021-06-15 2021-06-10 0.720 14,884 +0 0.00% 10,720
2021-06-11 2021-06-09 0.718 14,884 +0 0.00% 10,681
2021-06-10 2021-06-08 0.718 14,884 +169 0.00% 10,681
2021-06-09 2021-06-07 0.729 14,715 +0 0.00% 10,720
2021-06-08 2021-06-04 0.729 14,715 +0 0.00% 10,720
2021-06-07 2021-06-03 0.729 14,715 +0 0.00% 10,720
2021-06-04 2021-06-02 0.729 14,715 +0 0.00% 10,720
2021-06-03 2021-06-01 0.718 14,715 +0 0.00% 10,560
2021-06-02 2021-05-31 0.718 14,715 +0 0.00% 10,560
2021-06-01 2021-05-28 0.718 14,715 +0 0.00% 10,560
2021-05-31 2021-05-27 0.718 14,715 +0 0.00% 10,560
2021-05-28 2021-05-26 0.718 14,715 +0 0.00% 10,560
2021-05-27 2021-05-25 0.707 14,715 +0 0.00% 10,400
2021-05-26 2021-05-24 0.718 14,715 +0 0.00% 10,560
2021-05-25 2021-05-21 0.707 14,715 +0 0.00% 10,400
2021-05-24 2021-05-20 0.718 14,715 +0 0.00% 10,560
2021-05-21 2021-05-18 0.729 14,715 +0 0.00% 10,720
2021-05-20 2021-05-17 0.729 14,715 +0 0.00% 10,720
2021-05-18 2021-05-14 0.718 14,715 +0 0.00% 10,560
2021-05-17 2021-05-13 0.718 14,715 +0 0.00% 10,560
2021-05-14 2021-05-12 0.718 14,715 +0 0.00% 10,560
2021-05-13 2021-05-11 0.718 14,715 +0 0.00% 10,560
2021-05-12 2021-05-10 0.718 14,715 +0 0.00% 10,560
2021-05-11 2021-05-07 0.718 14,715 +0 0.00% 10,560
2021-05-10 2021-05-06 0.718 14,715 +0 0.00% 10,560
2021-05-07 2021-05-05 0.718 14,715 +0 0.00% 10,560
2021-05-06 2021-05-04 0.718 14,715 +0 0.00% 10,560
2021-05-05 2021-05-03 0.729 14,715 +0 0.00% 10,720
2021-05-04 2021-04-30 0.729 14,715 +0 0.00% 10,720
2021-05-03 2021-04-29 0.729 14,715 +0 0.00% 10,720
2021-04-30 2021-04-28 0.729 14,715 +0 0.00% 10,720
2021-04-29 2021-04-27 0.707 14,715 +0 0.00% 10,400
2021-04-28 2021-04-26 0.718 14,715 +0 0.00% 10,560
2021-04-27 2021-04-23 0.718 14,715 +0 0.00% 10,560
2021-04-26 2021-04-22 0.729 14,715 +0 0.00% 10,720
2021-04-23 2021-04-21 0.729 14,715 +0 0.00% 10,720
2021-04-22 2021-04-20 0.739 14,715 +0 0.00% 10,880
2021-04-21 2021-04-19 0.739 14,715 +0 0.00% 10,880
2021-04-20 2021-04-16 0.729 14,715 +0 0.00% 10,720
2021-04-19 2021-04-15 0.739 14,715 +0 0.00% 10,880
2021-04-16 2021-04-14 0.718 14,715 +0 0.00% 10,560
2021-04-15 2021-04-13 0.729 14,715 +0 0.00% 10,720
2021-04-14 2021-04-12 0.729 14,715 +0 0.00% 10,720
2021-04-13 2021-04-09 0.739 14,715 +0 0.00% 10,880
2021-04-12 2021-04-08 0.739 14,715 +0 0.00% 10,880
2021-04-09 2021-04-07 0.739 14,715 +0 0.00% 10,880
2021-04-08 2021-04-01 0.739 14,715 +0 0.00% 10,880
2021-04-07 2021-03-31 0.739 14,715 +0 0.00% 10,880
2021-04-01 2021-03-30 0.739 14,715 +0 0.00% 10,880
2021-03-31 2021-03-29 0.739 14,715 +0 0.00% 10,880
2021-03-30 2021-03-26 0.761 14,715 +0 0.00% 11,200
2021-03-29 2021-03-25 0.729 14,715 +0 0.00% 10,720
2021-03-26 2021-03-24 0.729 14,715 +0 0.00% 10,720
2021-03-25 2021-03-23 0.729 14,715 +0 0.00% 10,720
2021-03-24 2021-03-22 0.750 14,715 +0 0.00% 11,040
2021-03-23 2021-03-19 0.739 14,715 +0 0.00% 10,880
2021-03-22 2021-03-18 0.739 14,715 +0 0.00% 10,880
2021-03-19 2021-03-17 0.750 14,715 +0 0.00% 11,040
2021-03-18 2021-03-16 0.729 14,715 +0 0.00% 10,720
2021-03-17 2021-03-15 0.729 14,715 +0 0.00% 10,720
2021-03-16 2021-03-12 0.739 14,715 +0 0.00% 10,880
2021-03-15 2021-03-11 0.750 14,715 +0 0.00% 11,040
2021-03-12 2021-03-10 0.729 14,715 +0 0.00% 10,720
2021-03-11 2021-03-09 0.739 14,715 +0 0.00% 10,880
2021-03-10 2021-03-08 0.750 14,715 +0 0.00% 11,040
2021-03-09 2021-03-05 0.750 14,715 +0 0.00% 11,040
2021-03-08 2021-03-04 0.783 14,715 +0 0.00% 11,520
2021-03-05 2021-03-03 0.783 14,715 +0 0.00% 11,520
2021-03-04 2021-03-02 0.761 14,715 +0 0.00% 11,200
2021-03-03 2021-03-01 0.761 14,715 +0 0.00% 11,200
2021-03-02 2021-02-26 0.761 14,715 +0 0.00% 11,200
2021-03-01 2021-02-25 0.750 14,715 +0 0.00% 11,040
2021-02-26 2021-02-24 0.750 14,715 +0 0.00% 11,040
2021-02-25 2021-02-23 0.761 14,715 +0 0.00% 11,200
2021-02-24 2021-02-22 0.772 14,715 +0 0.00% 11,360
2021-02-23 2021-02-19 0.761 14,715 +0 0.00% 11,200
2021-02-22 2021-02-18 0.772 14,715 +0 0.00% 11,360
2021-02-19 2021-02-17 0.761 14,715 +0 0.00% 11,200
2021-02-18 2021-02-16 0.750 14,715 +0 0.00% 11,040
2021-02-17 2021-02-11 0.739 14,715 +0 0.00% 10,880
2021-02-16 2021-02-09 0.750 14,715 +0 0.00% 11,040
2021-02-10 2021-02-08 0.739 14,715 +0 0.00% 10,880
2021-02-09 2021-02-05 0.750 14,715 +0 0.00% 11,040
2021-02-08 2021-02-04 0.739 14,715 +0 0.00% 10,880
2021-02-05 2021-02-03 0.739 14,715 +0 0.00% 10,880
2021-02-04 2021-02-02 0.707 14,715 +0 0.00% 10,400
2021-02-03 2021-02-01 0.718 14,715 +0 0.00% 10,560
2021-02-02 2021-01-29 0.696 14,715 +0 0.00% 10,240
2021-02-01 2021-01-28 0.718 14,715 +0 0.00% 10,560
2021-01-29 2021-01-27 0.772 14,715 +0 0.00% 11,360
2021-01-28 2021-01-26 0.750 14,715 +0 0.00% 11,040
2021-01-27 2021-01-25 0.739 14,715 +0 0.00% 10,880
2021-01-26 2021-01-22 0.739 14,715 +0 0.00% 10,880
2021-01-25 2021-01-21 0.750 14,715 +0 0.00% 11,040
2021-01-22 2021-01-20 0.729 14,715 +0 0.00% 10,720
2021-01-21 2021-01-19 0.718 14,715 +0 0.00% 10,560
2021-01-20 2021-01-18 0.718 14,715 +0 0.00% 10,560
2021-01-19 2021-01-15 0.729 14,715 +0 0.00% 10,720
2021-01-18 2021-01-14 0.729 14,715 +0 0.00% 10,720
2021-01-15 2021-01-13 0.729 14,715 +0 0.00% 10,720
2021-01-14 2021-01-12 0.729 14,715 +0 0.00% 10,720
2021-01-13 2021-01-11 0.718 14,715 +0 0.00% 10,560
2021-01-12 2021-01-08 0.718 14,715 +0 0.00% 10,560
2021-01-11 2021-01-07 0.707 14,715 +0 0.00% 10,400
2021-01-08 2021-01-06 0.718 14,715 +0 0.00% 10,560
2021-01-07 2021-01-05 0.718 14,715 +0 0.00% 10,560
2021-01-06 2021-01-04 0.718 14,715 +0 0.00% 10,560
2021-01-05 2020-12-31 0.750 14,715 +0 0.00% 11,043
2021-01-04 2020-12-29 0.728 14,715 +217 0.00% 10,718
2020-12-30 2020-12-28 0.728 14,498 +0 0.00% 10,560
2020-12-29 2020-12-24 0.739 14,498 +0 0.00% 10,720
2020-12-28 2020-12-22 0.717 14,498 +0 0.00% 10,400
2020-12-23 2020-12-21 0.717 14,498 +0 0.00% 10,400
2020-12-22 2020-12-18 0.728 14,498 +0 0.00% 10,560
2020-12-21 2020-12-17 0.728 14,498 +0 0.00% 10,560
2020-12-18 2020-12-16 0.728 14,498 +0 0.00% 10,560
2020-12-17 2020-12-15 0.717 14,498 +0 0.00% 10,400
2020-12-16 2020-12-14 0.739 14,498 +0 0.00% 10,720
2020-12-15 2020-12-11 0.739 14,498 +0 0.00% 10,720
2020-12-14 2020-12-10 0.728 14,498 +0 0.00% 10,560
2020-12-11 2020-12-09 0.728 14,498 +0 0.00% 10,560
2020-12-10 2020-12-08 0.728 14,498 +0 0.00% 10,560
2020-12-09 2020-12-07 0.717 14,498 +0 0.00% 10,400
2020-12-08 2020-12-04 0.717 14,498 +0 0.00% 10,400
2020-12-07 2020-12-03 0.739 14,498 +0 0.00% 10,720
2020-12-04 2020-12-02 0.739 14,498 +0 0.00% 10,720
2020-12-03 2020-12-01 0.717 14,498 +0 0.00% 10,400
2020-12-02 2020-11-30 0.728 14,498 +0 0.00% 10,560
2020-12-01 2020-11-27 0.728 14,498 +0 0.00% 10,560
2020-11-30 2020-11-26 0.728 14,498 +0 0.00% 10,560
2020-11-27 2020-11-25 0.728 14,498 +0 0.00% 10,560
2020-11-26 2020-11-24 0.728 14,498 +0 0.00% 10,560
2020-11-25 2020-11-23 0.717 14,498 +0 0.00% 10,400
2020-11-24 2020-11-20 0.717 14,498 +0 0.00% 10,400
2020-11-23 2020-11-19 0.728 14,498 +0 0.00% 10,560
2020-11-20 2020-11-18 0.695 14,498 +0 0.00% 10,080
2020-11-19 2020-11-17 0.728 14,498 +0 0.00% 10,560
2020-11-18 2020-11-16 0.706 14,498 +0 0.00% 10,240
2020-11-17 2020-11-13 0.739 14,498 +0 0.00% 10,720
2020-11-16 2020-11-12 0.739 14,498 +0 0.00% 10,720
2020-11-13 2020-11-11 0.728 14,498 +0 0.00% 10,560
2020-11-12 2020-11-10 0.728 14,498 +0 0.00% 10,560
2020-11-11 2020-11-09 0.728 14,498 +0 0.00% 10,560
2020-11-10 2020-11-06 0.717 14,498 +0 0.00% 10,400
2020-11-09 2020-11-05 0.728 14,498 +0 0.00% 10,560
2020-11-06 2020-11-04 0.717 14,498 +0 0.00% 10,400
2020-11-05 2020-11-03 0.739 14,498 +0 0.00% 10,720
2020-11-04 2020-11-02 0.717 14,498 +0 0.00% 10,400
2020-11-03 2020-10-30 0.728 14,498 +0 0.00% 10,560
2020-11-02 2020-10-29 0.728 14,498 +0 0.00% 10,560
2020-10-30 2020-10-28 0.728 14,498 +0 0.00% 10,560
2020-10-29 2020-10-27 0.717 14,498 +0 0.00% 10,400
2020-10-28 2020-10-23 0.717 14,498 +0 0.00% 10,400
2020-10-27 2020-10-22 0.728 14,498 +0 0.00% 10,560
2020-10-23 2020-10-21 0.728 14,498 +0 0.00% 10,560
2020-10-22 2020-10-20 0.695 14,498 +0 0.00% 10,080
2020-10-21 2020-10-19 0.706 14,498 +0 0.00% 10,240
2020-10-20 2020-10-16 0.717 14,498 +0 0.00% 10,400
2020-10-19 2020-10-15 0.706 14,498 +0 0.00% 10,240
2020-10-16 2020-10-14 0.717 14,498 +0 0.00% 10,400
2020-10-15 2020-10-12 0.739 14,498 +0 0.00% 10,720
2020-10-14 2020-10-09 0.728 14,498 +0 0.00% 10,560
2020-10-12 2020-10-08 0.750 14,498 +0 0.00% 10,880
2020-10-09 2020-10-07 0.739 14,498 +0 0.00% 10,720
2020-10-08 2020-10-06 0.739 14,498 +0 0.00% 10,720
2020-10-07 2020-10-05 0.739 14,498 +0 0.00% 10,720
2020-10-06 2020-09-30 0.739 14,498 +0 0.00% 10,720
2020-10-05 2020-09-29 0.706 14,498 +0 0.00% 10,240
2020-09-30 2020-09-28 0.717 14,498 +0 0.00% 10,400
2020-09-29 2020-09-25 0.717 14,498 +0 0.00% 10,400
2020-09-28 2020-09-24 0.706 14,498 +0 0.00% 10,240
2020-09-25 2020-09-23 0.706 14,498 +0 0.00% 10,240
2020-09-24 2020-09-22 0.706 14,498 +0 0.00% 10,240
2020-09-23 2020-09-21 0.717 14,498 +0 0.00% 10,400
2020-09-22 2020-09-18 0.739 14,498 +0 0.00% 10,720
2020-09-21 2020-09-17 0.717 14,498 +0 0.00% 10,400
2020-09-18 2020-09-16 0.717 14,498 +0 0.00% 10,400
2020-09-17 2020-09-15 0.739 14,498 +0 0.00% 10,720
2020-09-16 2020-09-14 0.728 14,498 +0 0.00% 10,560
2020-09-15 2020-09-11 0.717 14,498 +0 0.00% 10,400
2020-09-14 2020-09-10 0.728 14,498 +0 0.00% 10,560
2020-09-11 2020-09-09 0.773 14,498 +0 0.00% 11,209
2020-09-10 2020-09-08 0.762 14,498 +426 0.00% 11,045
2020-09-09 2020-09-07 0.773 14,072 +0 0.00% 10,880
2020-09-08 2020-09-04 0.773 14,072 +0 0.00% 10,880
2020-09-07 2020-09-03 0.750 14,072 +0 0.00% 10,560
2020-09-04 2020-09-02 0.739 14,072 +0 0.00% 10,400
2020-09-03 2020-09-01 0.739 14,072 +0 0.00% 10,400
2020-09-02 2020-08-31 0.739 14,072 +0 0.00% 10,400
2020-09-01 2020-08-28 0.762 14,072 +0 0.00% 10,720
2020-08-31 2020-08-27 0.750 14,072 +0 0.00% 10,560
2020-08-28 2020-08-26 0.750 14,072 +0 0.00% 10,560
2020-08-27 2020-08-25 0.762 14,072 +0 0.00% 10,720
2020-08-26 2020-08-24 0.750 14,072 +0 0.00% 10,560
2020-08-25 2020-08-21 0.750 14,072 +0 0.00% 10,560
2020-08-24 2020-08-20 0.796 14,072 +0 0.00% 11,200
2020-08-21 2020-08-19 0.750 14,072 +0 0.00% 10,560
2020-08-20 2020-08-18 0.750 14,072 +0 0.00% 10,560
2020-08-19 2020-08-17 0.739 14,072 +0 0.00% 10,400
2020-08-18 2020-08-14 0.762 14,072 +0 0.00% 10,720
2020-08-17 2020-08-13 0.773 14,072 +0 0.00% 10,880
2020-08-14 2020-08-12 0.773 14,072 +0 0.00% 10,880
2020-08-13 2020-08-11 0.762 14,072 +0 0.00% 10,720
2020-08-12 2020-08-10 0.762 14,072 +0 0.00% 10,720
2020-08-11 2020-08-07 0.773 14,072 +0 0.00% 10,880
2020-08-10 2020-08-06 0.773 14,072 +0 0.00% 10,880
2020-08-07 2020-08-05 0.773 14,072 +0 0.00% 10,880
2020-08-06 2020-08-04 0.773 14,072 +0 0.00% 10,880
2020-08-05 2020-08-03 0.773 14,072 +0 0.00% 10,880
2020-08-04 2020-07-31 0.762 14,072 +0 0.00% 10,720
2020-08-03 2020-07-30 0.762 14,072 +0 0.00% 10,720
2020-07-31 2020-07-29 0.773 14,072 +0 0.00% 10,880
2020-07-30 2020-07-28 0.773 14,072 +0 0.00% 10,880
2020-07-29 2020-07-27 0.750 14,072 +0 0.00% 10,560
2020-07-28 2020-07-24 0.773 14,072 +0 0.00% 10,880
2020-07-27 2020-07-23 0.785 14,072 +0 0.00% 11,040
2020-07-24 2020-07-22 0.785 14,072 +0 0.00% 11,040
2020-07-23 2020-07-21 0.773 14,072 +0 0.00% 10,880
2020-07-22 2020-07-20 0.785 14,072 +0 0.00% 11,040
2020-07-21 2020-07-17 0.785 14,072 +0 0.00% 11,040
2020-07-20 2020-07-16 0.796 14,072 +0 0.00% 11,200
2020-07-17 2020-07-15 0.796 14,072 +0 0.00% 11,200
2020-07-16 2020-07-14 0.785 14,072 +0 0.00% 11,040
2020-07-15 2020-07-13 0.796 14,072 +0 0.00% 11,200
2020-07-14 2020-07-10 0.785 14,072 +0 0.00% 11,040
2020-07-13 2020-07-09 0.830 14,072 +0 0.00% 11,680
2020-07-10 2020-07-08 0.841 14,072 +0 0.00% 11,840
2020-07-09 2020-07-07 0.819 14,072 +0 0.00% 11,520
2020-07-08 2020-07-06 0.841 14,072 +0 0.00% 11,840
2020-07-07 2020-07-03 0.841 14,072 +0 0.00% 11,840
2020-07-06 2020-07-02 0.841 14,072 +0 0.00% 11,840
2020-07-03 2020-06-30 0.830 14,072 +0 0.00% 11,680
2020-07-02 2020-06-29 0.853 14,072 +0 0.00% 12,000
2020-06-30 2020-06-26 0.819 14,072 +0 0.00% 11,520
2020-06-29 2020-06-24 0.819 14,072 +0 0.00% 11,520
2020-06-26 2020-06-23 0.830 14,072 +0 0.00% 11,680
2020-06-24 2020-06-22 0.819 14,072 +0 0.00% 11,520
2020-06-23 2020-06-19 0.830 14,072 +0 0.00% 11,680
2020-06-22 2020-06-18 0.853 14,072 +0 0.00% 12,000
2020-06-19 2020-06-17 0.853 14,072 +0 0.00% 12,000
2020-06-18 2020-06-16 0.830 14,072 +0 0.00% 11,680
2020-06-17 2020-06-15 0.773 14,072 +0 0.00% 10,880
2020-06-16 2020-06-12 0.796 14,072 +0 0.00% 11,200
2020-06-15 2020-06-11 0.796 14,072 +0 0.00% 11,200
2020-06-12 2020-06-10 0.841 14,072 +0 0.00% 11,840
2020-06-11 2020-06-09 0.864 14,072 +0 0.00% 12,160
2020-06-10 2020-06-08 0.819 14,072 +0 0.00% 11,520
2020-06-09 2020-06-05 0.796 14,072 +0 0.00% 11,200
2020-06-08 2020-06-04 0.773 14,072 +0 0.00% 10,880
2020-06-05 2020-06-03 0.773 14,072 +0 0.00% 10,880
2020-06-04 2020-06-02 0.785 14,072 +0 0.00% 11,040
2020-06-03 2020-06-01 0.773 14,072 +0 0.00% 10,880
2020-06-02 2020-05-29 0.762 14,072 +0 0.00% 10,720
2020-06-01 2020-05-28 0.773 14,072 +0 0.00% 10,880
2020-05-29 2020-05-27 0.773 14,072 +0 0.00% 10,880
2020-05-28 2020-05-26 0.796 14,072 +0 0.00% 11,200
2020-05-27 2020-05-25 0.807 14,072 +0 0.00% 11,360
2020-05-26 2020-05-22 0.785 14,072 +0 0.00% 11,040
2020-05-25 2020-05-21 0.819 14,072 +0 0.00% 11,520
2020-05-22 2020-05-20 0.830 14,072 +0 0.00% 11,680
2020-05-21 2020-05-19 0.841 14,072 +0 0.00% 11,840
2020-05-20 2020-05-18 0.841 14,072 +0 0.00% 11,840
2020-05-19 2020-05-15 0.864 14,072 +0 0.00% 12,160
2020-05-18 2020-05-14 0.887 14,072 +0 0.00% 12,480
2020-05-15 2020-05-13 0.864 14,072 +0 0.00% 12,160
2020-05-14 2020-05-12 0.887 14,072 +0 0.00% 12,480
2020-05-13 2020-05-11 0.887 14,072 +0 0.00% 12,480
2020-05-12 2020-05-08 0.875 14,072 +0 0.00% 12,320
2020-05-11 2020-05-07 0.864 14,072 +0 0.00% 12,160
2020-05-08 2020-05-06 0.875 14,072 +0 0.00% 12,320
2020-05-07 2020-05-05 0.887 14,072 +0 0.00% 12,480
2020-05-06 2020-05-04 0.853 14,072 +0 0.00% 12,000
2020-05-05 2020-04-29 0.875 14,072 +0 0.00% 12,320
2020-05-04 2020-04-28 0.864 14,072 +0 0.00% 12,160
2020-04-29 2020-04-27 0.853 14,072 +0 0.00% 12,000
2020-04-28 2020-04-24 0.875 14,072 +0 0.00% 12,320
2020-04-27 2020-04-23 0.853 14,072 +0 0.00% 12,000
2020-04-24 2020-04-22 0.853 14,072 +0 0.00% 12,000
2020-04-23 2020-04-21 0.864 14,072 +0 0.00% 12,160
2020-04-22 2020-04-20 0.898 14,072 +0 0.00% 12,640
2020-04-21 2020-04-17 0.864 14,072 +0 0.00% 12,160
2020-04-20 2020-04-16 0.841 14,072 +0 0.00% 11,840
2020-04-17 2020-04-15 0.853 14,072 +0 0.00% 12,000
2020-04-16 2020-04-14 0.864 14,072 +0 0.00% 12,160
2020-04-15 2020-04-09 0.853 14,072 +0 0.00% 12,000
2020-04-14 2020-04-08 0.921 14,072 +0 0.00% 12,960
2020-04-09 2020-04-07 0.716 14,072 +0 0.00% 10,080
2020-04-08 2020-04-06 0.716 14,072 +0 0.00% 10,080
2020-04-07 2020-04-03 0.705 14,072 +0 0.00% 9,920
2020-04-06 2020-04-02 0.705 14,072 +0 0.00% 9,920
2020-04-03 2020-04-01 0.705 14,072 +0 0.00% 9,920
2020-04-02 2020-03-31 0.705 14,072 +0 0.00% 9,920
2020-04-01 2020-03-30 0.739 14,072 +0 0.00% 10,400
2020-03-31 2020-03-27 0.773 14,072 +0 0.00% 10,880
2020-03-30 2020-03-26 0.762 14,072 +0 0.00% 10,720
2020-03-27 2020-03-25 0.728 14,072 +0 0.00% 10,240
2020-03-26 2020-03-24 0.739 14,072 +0 0.00% 10,400
2020-03-25 2020-03-23 0.739 14,072 +0 0.00% 10,400
2020-03-24 2020-03-20 0.728 14,072 +0 0.00% 10,240
2020-03-23 2020-03-19 0.728 14,072 +0 0.00% 10,240
2020-03-20 2020-03-18 0.762 14,072 +0 0.00% 10,720
2020-03-19 2020-03-17 0.785 14,072 +0 0.00% 11,040
2020-03-18 2020-03-16 0.785 14,072 +0 0.00% 11,040
2020-03-17 2020-03-13 0.807 14,072 +0 0.00% 11,360
2020-03-16 2020-03-12 0.853 14,072 +0 0.00% 12,000
2020-03-13 2020-03-11 0.898 14,072 +0 0.00% 12,640
2020-03-12 2020-03-10 0.898 14,072 +0 0.00% 12,640
2020-03-11 2020-03-09 0.887 14,072 +0 0.00% 12,480
2020-03-10 2020-03-06 0.910 14,072 +0 0.00% 12,800
2020-03-09 2020-03-05 0.944 14,072 +0 0.00% 13,280
2020-03-06 2020-03-04 0.921 14,072 +0 0.00% 12,960
2020-03-05 2020-03-03 0.944 14,072 +0 0.00% 13,280
2020-03-04 2020-03-02 0.932 14,072 +0 0.00% 13,120
2020-03-03 2020-02-28 0.921 14,072 +0 0.00% 12,960
2020-03-02 2020-02-27 0.932 14,072 +0 0.00% 13,120
2020-02-28 2020-02-26 0.944 14,072 +0 0.00% 13,280
2020-02-27 2020-02-25 0.944 14,072 +0 0.00% 13,280
2020-02-26 2020-02-24 0.955 14,072 +0 0.00% 13,440
2020-02-25 2020-02-21 0.966 14,072 +0 0.00% 13,600
2020-02-24 2020-02-20 0.944 14,072 +0 0.00% 13,280
2020-02-21 2020-02-19 0.944 14,072 +0 0.00% 13,280
2020-02-20 2020-02-18 0.944 14,072 +0 0.00% 13,280
2020-02-19 2020-02-17 0.966 14,072 +0 0.00% 13,600
2020-02-18 2020-02-14 0.966 14,072 +0 0.00% 13,600
2020-02-17 2020-02-13 0.955 14,072 +0 0.00% 13,440
2020-02-14 2020-02-12 0.955 14,072 +0 0.00% 13,440
2020-02-13 2020-02-11 0.944 14,072 +0 0.00% 13,280
2020-02-12 2020-02-10 0.966 14,072 +0 0.00% 13,600
2020-02-11 2020-02-07 0.955 14,072 +0 0.00% 13,440
2020-02-10 2020-02-06 0.932 14,072 +0 0.00% 13,120
2020-02-07 2020-02-05 0.932 14,072 +0 0.00% 13,120
2020-02-06 2020-02-04 0.932 14,072 +0 0.00% 13,120
2020-02-05 2020-02-03 0.932 14,072 +0 0.00% 13,120
2020-02-04 2020-01-31 0.932 14,072 +0 0.00% 13,120
2020-02-03 2020-01-30 0.932 14,072 +0 0.00% 13,120
2020-01-31 2020-01-29 0.955 14,072 +0 0.00% 13,440
2020-01-30 2020-01-24 0.955 14,072 +0 0.00% 13,440
2020-01-29 2020-01-22 0.955 14,072 +0 0.00% 13,440
2020-01-23 2020-01-21 0.955 14,072 +0 0.00% 13,440
2020-01-22 2020-01-20 0.978 14,072 +0 0.00% 13,760
2020-01-21 2020-01-17 0.989 14,072 +0 0.00% 13,920
2020-01-20 2020-01-16 1.001 14,072 +0 0.00% 14,080
2020-01-17 2020-01-15 0.978 14,072 +0 0.00% 13,760
2020-01-16 2020-01-14 0.966 14,072 +0 0.00% 13,600
2020-01-15 2020-01-13 0.966 14,072 +0 0.00% 13,600
2020-01-14 2020-01-10 0.978 14,072 +0 0.00% 13,760
2020-01-13 2020-01-09 0.989 14,072 +0 0.00% 13,920
2020-01-10 2020-01-08 1.001 14,072 +0 0.00% 14,080
2020-01-09 2020-01-07 0.978 14,072 +0 0.00% 13,760
2020-01-08 2020-01-06 0.978 14,072 +0 0.00% 13,760
2020-01-07 2020-01-03 1.023 14,072 +0 0.00% 14,402
2020-01-06 2020-01-02 1.012 14,072 +158 0.00% 14,240
2020-01-03 2019-12-31 1.012 13,914 +0 0.00% 14,080
2020-01-02 2019-12-27 1.035 13,914 +0 0.00% 14,400
2019-12-30 2019-12-24 1.012 13,914 +0 0.00% 14,080
2019-12-27 2019-12-20 1.035 13,914 +0 0.00% 14,400
2019-12-23 2019-12-19 1.012 13,914 +0 0.00% 14,080
2019-12-20 2019-12-18 1.035 13,914 +0 0.00% 14,400
2019-12-19 2019-12-17 1.035 13,914 +0 0.00% 14,400
2019-12-18 2019-12-16 1.035 13,914 +0 0.00% 14,400
2019-12-17 2019-12-13 1.046 13,914 +0 0.00% 14,560
2019-12-16 2019-12-12 1.012 13,914 +0 0.00% 14,080
2019-12-13 2019-12-11 1.012 13,914 +0 0.00% 14,080
2019-12-12 2019-12-10 1.046 13,914 +0 0.00% 14,560
2019-12-11 2019-12-09 1.023 13,914 +0 0.00% 14,240
2019-12-10 2019-12-06 1.023 13,914 +0 0.00% 14,240
2019-12-09 2019-12-05 1.012 13,914 +0 0.00% 14,080
2019-12-06 2019-12-04 1.035 13,914 +0 0.00% 14,400
2019-12-05 2019-12-03 1.035 13,914 +0 0.00% 14,400
2019-12-04 2019-12-02 1.046 13,914 +0 0.00% 14,560
2019-12-03 2019-11-29 1.035 13,914 +0 0.00% 14,400
2019-12-02 2019-11-28 1.046 13,914 +0 0.00% 14,560
2019-11-29 2019-11-27 1.046 13,914 +0 0.00% 14,560
2019-11-28 2019-11-26 1.035 13,914 +0 0.00% 14,400
2019-11-27 2019-11-25 1.023 13,914 +0 0.00% 14,240
2019-11-26 2019-11-22 1.012 13,914 +0 0.00% 14,080
2019-11-25 2019-11-21 1.012 13,914 +0 0.00% 14,080
2019-11-22 2019-11-20 1.012 13,914 +0 0.00% 14,080
2019-11-21 2019-11-19 1.023 13,914 +0 0.00% 14,240
2019-11-20 2019-11-18 1.000 13,914 +0 0.00% 13,920
2019-11-19 2019-11-15 1.000 13,914 +0 0.00% 13,920
2019-11-18 2019-11-14 1.000 13,914 +0 0.00% 13,920
2019-11-15 2019-11-13 1.012 13,914 +0 0.00% 14,080
2019-11-14 2019-11-12 1.012 13,914 +0 0.00% 14,080
2019-11-13 2019-11-11 1.023 13,914 +0 0.00% 14,240
2019-11-12 2019-11-08 1.035 13,914 +0 0.00% 14,400
2019-11-11 2019-11-07 1.023 13,914 +0 0.00% 14,240
2019-11-08 2019-11-06 1.012 13,914 +0 0.00% 14,080
2019-11-07 2019-11-05 1.023 13,914 +0 0.00% 14,240
2019-11-06 2019-11-04 1.023 13,914 +0 0.00% 14,240
2019-11-05 2019-11-01 1.035 13,914 +0 0.00% 14,400
2019-11-04 2019-10-31 1.035 13,914 +0 0.00% 14,400
2019-11-01 2019-10-30 1.035 13,914 +0 0.00% 14,400
2019-10-31 2019-10-29 1.035 13,914 +0 0.00% 14,400
2019-10-30 2019-10-28 1.046 13,914 +0 0.00% 14,560
2019-10-29 2019-10-25 1.035 13,914 +0 0.00% 14,400
2019-10-28 2019-10-24 1.035 13,914 +0 0.00% 14,400
2019-10-25 2019-10-23 1.069 13,914 +0 0.00% 14,880
2019-10-24 2019-10-22 1.069 13,914 +0 0.00% 14,880
2019-10-23 2019-10-21 1.046 13,914 +0 0.00% 14,560
2019-10-22 2019-10-18 1.035 13,914 +0 0.00% 14,400
2019-10-21 2019-10-17 1.058 13,914 +0 0.00% 14,720
2019-10-18 2019-10-16 1.046 13,914 +0 0.00% 14,560
2019-10-17 2019-10-15 1.046 13,914 +0 0.00% 14,560
2019-10-16 2019-10-14 1.023 13,914 +0 0.00% 14,240
2019-10-15 2019-10-11 1.023 13,914 +0 0.00% 14,240
2019-10-14 2019-10-10 1.058 13,914 +0 0.00% 14,720
2019-10-11 2019-10-09 1.012 13,914 +0 0.00% 14,080
2019-10-10 2019-10-08 1.023 13,914 +0 0.00% 14,240
2019-10-09 2019-10-04 1.035 13,914 +0 0.00% 14,400
2019-10-08 2019-10-03 1.046 13,914 +0 0.00% 14,560
2019-10-04 2019-10-02 1.046 13,914 +0 0.00% 14,560
2019-10-03 2019-09-30 1.046 13,914 +0 0.00% 14,560
2019-10-02 2019-09-27 1.046 13,914 +0 0.00% 14,560
2019-09-30 2019-09-26 1.035 13,914 +0 0.00% 14,400
2019-09-27 2019-09-25 1.069 13,914 +0 0.00% 14,880
2019-09-26 2019-09-24 1.035 13,914 +0 0.00% 14,400
2019-09-25 2019-09-23 1.035 13,914 +0 0.00% 14,400
2019-09-24 2019-09-20 1.046 13,914 +0 0.00% 14,560
2019-09-23 2019-09-19 1.035 13,914 +0 0.00% 14,400
2019-09-20 2019-09-18 1.035 13,914 +0 0.00% 14,400
2019-09-19 2019-09-17 1.058 13,914 +0 0.00% 14,720
2019-09-18 2019-09-16 1.046 13,914 +0 0.00% 14,560
2019-09-17 2019-09-13 1.046 13,914 +0 0.00% 14,560
2019-09-16 2019-09-12 1.035 13,914 +0 0.00% 14,400
2019-09-13 2019-09-11 1.058 13,914 +0 0.00% 14,720
2019-09-12 2019-09-10 1.046 13,914 +0 0.00% 14,560
2019-09-11 2019-09-09 1.046 13,914 +0 0.00% 14,560
2019-09-10 2019-09-06 1.046 13,914 +0 0.00% 14,560
2019-09-09 2019-09-05 1.058 13,914 +0 0.00% 14,720
2019-09-06 2019-09-04 1.058 13,914 +0 0.00% 14,722
2019-09-05 2019-09-03 1.046 13,914 +153 0.00% 14,560
2019-09-04 2019-09-02 1.046 13,761 +0 0.00% 14,400
2019-09-03 2019-08-30 1.046 13,761 +0 0.00% 14,400
2019-09-02 2019-08-29 1.023 13,761 +0 0.00% 14,080
2019-08-30 2019-08-28 1.093 13,761 +0 0.00% 15,040
2019-08-29 2019-08-27 1.081 13,761 +0 0.00% 14,880
2019-08-28 2019-08-26 1.081 13,761 +0 0.00% 14,880
2019-08-27 2019-08-23 1.093 13,761 +0 0.00% 15,040
2019-08-26 2019-08-22 1.058 13,761 +0 0.00% 14,560
2019-08-23 2019-08-21 1.081 13,761 +0 0.00% 14,880
2019-08-22 2019-08-20 1.058 13,761 +0 0.00% 14,560
2019-08-21 2019-08-19 1.070 13,761 +0 0.00% 14,720
2019-08-20 2019-08-16 1.046 13,761 +0 0.00% 14,400
2019-08-19 2019-08-15 1.058 13,761 +0 0.00% 14,560
2019-08-16 2019-08-14 1.035 13,761 +0 0.00% 14,240
2019-08-15 2019-08-13 1.046 13,761 +0 0.00% 14,400
2019-08-14 2019-08-12 1.058 13,761 +0 0.00% 14,560
2019-08-13 2019-08-09 1.058 13,761 +0 0.00% 14,560
2019-08-12 2019-08-08 1.058 13,761 +0 0.00% 14,560
2019-08-09 2019-08-07 1.070 13,761 +0 0.00% 14,720
2019-08-08 2019-08-06 1.070 13,761 +0 0.00% 14,720
2019-08-07 2019-08-05 1.070 13,761 +0 0.00% 14,720
2019-08-06 2019-08-02 1.105 13,761 +0 0.00% 15,200
2019-08-05 2019-08-01 1.139 13,761 +0 0.00% 15,680
2019-08-02 2019-07-31 1.174 13,761 +0 0.00% 16,160
2019-08-01 2019-07-30 1.174 13,761 +0 0.00% 16,160
2019-07-31 2019-07-29 1.163 13,761 +0 0.00% 16,000
2019-07-30 2019-07-26 1.163 13,761 +0 0.00% 16,000
2019-07-29 2019-07-25 1.163 13,761 +0 0.00% 16,000
2019-07-26 2019-07-24 1.163 13,761 +0 0.00% 16,000
2019-07-25 2019-07-23 1.232 13,761 +0 0.00% 16,960
2019-07-24 2019-07-22 1.163 13,761 +0 0.00% 16,000
2019-07-23 2019-07-19 1.163 13,761 +0 0.00% 16,000
2019-07-22 2019-07-18 1.174 13,761 +0 0.00% 16,160
2019-07-19 2019-07-17 1.174 13,761 +0 0.00% 16,160
2019-07-18 2019-07-16 1.174 13,761 +0 0.00% 16,160
2019-07-17 2019-07-15 1.174 13,761 +0 0.00% 16,160
2019-07-16 2019-07-12 1.174 13,761 +0 0.00% 16,160
2019-07-15 2019-07-11 1.163 13,761 +0 0.00% 16,000
2019-07-12 2019-07-10 1.163 13,761 +0 0.00% 16,000
2019-07-11 2019-07-09 1.174 13,761 +0 0.00% 16,160
2019-07-10 2019-07-08 1.163 13,761 +0 0.00% 16,000
2019-07-09 2019-07-05 1.174 13,761 +0 0.00% 16,160
2019-07-08 2019-07-04 1.174 13,761 +0 0.00% 16,160
2019-07-05 2019-07-03 1.174 13,761 +0 0.00% 16,160
2019-07-04 2019-07-02 1.186 13,761 +0 0.00% 16,320
2019-07-03 2019-06-28 1.232 13,761 +0 0.00% 16,960
2019-07-02 2019-06-27 1.221 13,761 +0 0.00% 16,800
2019-06-28 2019-06-26 1.163 13,761 +0 0.00% 16,000
2019-06-27 2019-06-25 1.163 13,761 +0 0.00% 16,000
2019-06-26 2019-06-24 1.163 13,761 +0 0.00% 16,000
2019-06-25 2019-06-21 1.163 13,761 +0 0.00% 16,000
2019-06-24 2019-06-20 1.174 13,761 +0 0.00% 16,160
2019-06-21 2019-06-19 1.174 13,761 +0 0.00% 16,160
2019-06-20 2019-06-18 1.174 13,761 +0 0.00% 16,160
2019-06-19 2019-06-17 1.186 13,761 +0 0.00% 16,320
2019-06-18 2019-06-14 1.186 13,761 +0 0.00% 16,320
2019-06-17 2019-06-13 1.209 13,761 +0 0.00% 16,640
2019-06-14 2019-06-12 1.209 13,761 +0 0.00% 16,640
2019-06-13 2019-06-11 1.209 13,761 +0 0.00% 16,640
2019-06-12 2019-06-10 1.198 13,761 +0 0.00% 16,480
2019-06-11 2019-06-06 1.221 13,761 +0 0.00% 16,800
2019-06-10 2019-06-05 1.267 13,761 +0 0.00% 17,440
2019-06-06 2019-06-04 1.267 13,761 +0 0.00% 17,440
2019-06-05 2019-06-03 1.267 13,761 +0 0.00% 17,440
2019-06-04 2019-05-31 1.291 13,761 +0 0.00% 17,760
2019-06-03 2019-05-30 1.302 13,761 +0 0.00% 17,920
2019-05-31 2019-05-29 1.314 13,761 +0 0.00% 18,080
2019-05-30 2019-05-28 1.314 13,761 +0 0.00% 18,080
2019-05-29 2019-05-27 1.302 13,761 +0 0.00% 17,920
2019-05-28 2019-05-24 1.302 13,761 +0 0.00% 17,920
2019-05-27 2019-05-23 1.209 13,761 +0 0.00% 16,640
2019-05-24 2019-05-22 1.198 13,761 +0 0.00% 16,480
2019-05-23 2019-05-21 1.186 13,761 +0 0.00% 16,320
2019-05-22 2019-05-20 1.232 13,761 +0 0.00% 16,960
2019-05-21 2019-05-17 1.232 13,761 +0 0.00% 16,960
2019-05-20 2019-05-16 1.232 13,761 +0 0.00% 16,960
2019-05-17 2019-05-15 1.232 13,761 +0 0.00% 16,960
2019-05-16 2019-05-14 1.279 13,761 +0 0.00% 17,600
2019-05-15 2019-05-10 1.291 13,761 +0 0.00% 17,760
2019-05-14 2019-05-09 1.291 13,761 +0 0.00% 17,760
2019-05-10 2019-05-08 1.314 13,761 +0 0.00% 18,080
2019-05-09 2019-05-07 1.314 13,761 +0 0.00% 18,080
2019-05-08 2019-05-06 1.302 13,761 +0 0.00% 17,920
2019-05-07 2019-05-03 1.337 13,761 +0 0.00% 18,400
2019-05-06 2019-05-02 1.360 13,761 +0 0.00% 18,720
2019-05-03 2019-04-30 1.360 13,761 +0 0.00% 18,720
2019-05-02 2019-04-29 1.349 13,761 +0 0.00% 18,560
2019-04-30 2019-04-26 1.349 13,761 +0 0.00% 18,560
2019-04-29 2019-04-25 1.325 13,761 +0 0.00% 18,240
2019-04-26 2019-04-24 1.325 13,761 +0 0.00% 18,240
2019-04-25 2019-04-23 1.337 13,761 +0 0.00% 18,400
2019-04-24 2019-04-18 1.337 13,761 +0 0.00% 18,400
2019-04-23 2019-04-17 1.360 13,761 -17,201 0.00% 18,720
2019-01-23 2019-01-21 1.477 30,962 -10,870 0.00% 45,720
2019-01-07 2019-01-03 1.058 41,832 +465 0.00% 44,266
2018-10-04 2018-10-02 1.223 41,367 +543 0.00% 50,584
2018-09-10 2018-09-06 1.329 40,824 +381 0.00% 54,267
2018-01-15 2018-01-11 1.733 40,443 +16,851 0.00% 70,081
2018-01-08 2018-01-04 1.745 23,592 +163 0.00% 41,165
2017-12-08 2017-12-06 1.589 23,429 -1,673 0.00% 37,240
2017-11-27 2017-11-23 1.589 25,102 +1,673 0.00% 39,899
2017-09-08 2017-09-06 1.661 23,429 +165 0.00% 38,914
2017-07-25 2017-07-21 1.745 23,264 -1,757 0.00% 40,600
2017-01-09 2017-01-05 1.673 25,021 +181 0.00% 41,862
2016-09-08 2016-09-06 1.807 24,840 +343 0.00% 44,889
2016-02-23 2016-02-19 1.696 24,497 -24,404 0.00% 41,558
2016-02-19 2016-02-17 1.660 48,901 +24,404 0.00% 81,155
2016-01-07 2016-01-05 1.586 24,497 +191 0.00% 38,850
2015-09-17 2015-09-15 1.499 24,306 +395 0.00% 36,429
2015-04-28 2015-04-24 2.292 23,911 -23,819 0.00% 54,810
2015-04-21 2015-04-17 1.952 47,730 -7,940 0.00% 93,178
2015-04-13 2015-04-09 1.725 55,670 -11,115 0.00% 96,058
2015-04-09 2015-04-02 1.751 66,785 +11,115 0.00% 116,919
2015-01-08 2015-01-06 1.789 55,670 +398 0.00% 99,574
2014-09-26 2014-09-24 2.423 55,272 +7,883 0.00% 133,920
2014-09-18 2014-09-16 2.512 47,389 +484 0.00% 119,040
2014-02-12 2014-02-10 2.435 46,905 -7,803 0.00% 114,218
2014-01-23 2014-01-21 2.346 54,708 +601 0.00% 128,318
2013-09-24 2013-09-19 2.073 54,107 -9,260 0.00% 112,184
2013-09-05 2013-09-03 1.983 63,367 +839 0.00% 125,658
2013-06-26 2013-06-24 2.036 62,528 +1,523 0.00% 127,279
2013-06-17 2013-06-13 2.062 61,005 +7,615 0.00% 125,781
2013-05-30 2013-05-28 2.180 53,390 -7,615 0.00% 116,390
2013-04-11 2013-04-09 2.022 61,005 -7,615 0.00% 123,377
2013-01-11 2013-01-09 1.825 68,620 -15,229 0.00% 125,261
2012-10-26 2012-10-24 1.812 83,849 +15,229 0.01% 151,959
2012-10-12 2012-10-10 1.891 68,620 -7,614 0.00% 129,767
2012-09-27 2012-09-25 1.786 76,234 -7,615 0.01% 136,156
2012-07-13 2012-07-11 1.628 83,849 -22,844 0.01% 136,543
2012-07-12 2012-07-10 1.602 106,693 +22,844 0.01% 170,941
2012-06-07 2012-06-05 1.589 83,849 -8,317 0.01% 133,239
2012-06-06 2012-06-04 1.562 92,166 +10,396 0.01% 143,973
2012-01-19 2012-01-17 1.764 81,770 +4,456 0.01% 144,251
2012-01-18 2012-01-16 1.764 77,314 +17,822 0.01% 136,390
2012-01-09 2012-01-05 1.791 59,492 -14,852 0.00% 106,552
2012-01-05 2012-01-03 1.805 74,344 +11,881 0.00% 134,154
2011-12-30 2011-12-28 1.805 62,463 +2,971 0.00% 112,715
2011-12-29 2011-12-23 1.845 59,492 -13,367 0.00% 109,757
2011-12-28 2011-12-22 1.818 72,859 -16,337 0.00% 132,455
2011-12-16 2011-12-14 1.845 89,196 +7,426 0.01% 164,558
2011-12-05 2011-12-01 1.872 81,770 +7,426 0.01% 153,060
2011-12-02 2011-11-30 1.858 74,344 -14,852 0.00% 138,159
2011-08-15 2011-08-11 1.656 89,196 -22,277 0.01% 147,742
2011-07-28 2011-07-26 1.872 111,473 -7,426 0.01% 208,659
2011-07-22 2011-07-20 1.858 118,899 -7,426 0.01% 220,958
2011-07-14 2011-07-12 1.778 126,325 +23,763 0.01% 224,552
2011-07-13 2011-07-11 1.845 102,562 +77,229 0.01% 189,217
2011-07-12 2011-07-08 1.872 25,333 -7,426 0.00% 47,419
2011-07-07 2011-07-05 1.778 32,759 -7,426 0.00% 58,231
2011-07-05 2011-06-30 1.710 40,185 +11,881 0.00% 68,726
2011-07-04 2011-06-29 1.697 28,304 -11,881 0.00% 48,025
2011-06-30 2011-06-28 1.710 40,185 +5,941 0.00% 68,726
2011-06-28 2011-06-24 1.737 34,244 -54,952 0.00% 59,488
2011-06-27 2011-06-23 1.724 89,196 +7,426 0.01% 153,748
2011-06-23 2011-06-21 1.710 81,770 +11,881 0.01% 139,846
2011-06-22 2011-06-20 1.670 69,889 +59,407 0.00% 116,703
2011-06-21 2011-06-17 1.764 10,482 -28,218 0.00% 18,491
2011-06-20 2011-06-16 1.818 38,700 -7,426 0.00% 70,355
2011-06-17 2011-06-15 1.858 46,126 -11,881 0.00% 85,719
2011-06-16 2011-06-14 1.872 58,007 -5,941 0.00% 108,580
2011-06-15 2011-06-13 1.858 63,948 +35,644 0.00% 118,839
2011-06-14 2011-06-10 1.899 28,304 -11,881 0.00% 53,743
2011-06-13 2011-06-09 1.953 40,185 +17,822 0.00% 78,467
2011-06-10 2011-06-08 1.966 22,363 +11,881 0.00% 43,968
2011-06-09 2011-06-07 1.980 10,482 -11,881 0.00% 20,750
2011-06-08 2011-06-03 2.006 22,363 -11,881 0.00% 44,871
2011-06-03 2011-06-01 2.087 34,244 +11,881 0.00% 71,477
2011-06-02 2011-05-31 2.101 22,363 -5,941 0.00% 46,979
2011-06-01 2011-05-30 2.101 28,304 -29,703 0.00% 59,470
2011-05-31 2011-05-27 2.142 58,007 -34,428 0.00% 124,254
2011-05-30 2011-05-26 2.101 92,435 +5,863 0.01% 194,217
2011-05-27 2011-05-25 2.115 86,572 +29,318 0.01% 183,079
2011-05-26 2011-05-24 2.128 57,254 -11,727 0.00% 121,860
2011-05-25 2011-05-23 2.142 68,981 +11,727 0.00% 147,761
2011-05-20 2011-05-18 2.183 57,254 -17,590 0.00% 124,984
2011-05-18 2011-05-16 2.210 74,844 +17,590 0.01% 165,425
2011-05-17 2011-05-13 2.210 57,254 +20,523 0.00% 126,547
2011-05-16 2011-05-12 2.210 36,731 +23,454 0.00% 81,185
2011-05-13 2011-05-11 2.265 13,277 -27,852 0.00% 30,070
2011-05-12 2011-05-09 2.265 41,129 -5,864 0.00% 93,151
2011-05-11 2011-05-06 2.278 46,993 -11,727 0.00% 107,073
2011-05-09 2011-05-05 2.251 58,720 +17,591 0.00% 132,190
2011-05-06 2011-05-04 2.292 41,129 +17,591 0.00% 94,273
2011-05-05 2011-05-03 2.306 23,538 +11,727 0.00% 54,273
2011-05-03 2011-04-28 2.319 11,811 -26,386 0.00% 27,395
2011-04-29 2011-04-27 2.319 38,197 -36,647 0.00% 88,595
2011-04-21 2011-04-19 2.360 74,844 +17,590 0.01% 176,658
2011-04-20 2011-04-18 2.374 57,254 -17,590 0.00% 135,921
2011-04-18 2011-04-14 2.415 74,844 -11,728 0.01% 180,742
2011-04-15 2011-04-13 2.415 86,572 +17,591 0.01% 209,065
2011-04-12 2011-04-08 2.469 68,981 +17,591 0.01% 170,348
2011-04-11 2011-04-07 2.524 51,390 +41,045 0.00% 129,712
2011-04-07 2011-04-04 2.360 10,345 -17,591 0.00% 24,418
2011-03-28 2011-03-24 2.333 27,936 -17,591 0.00% 65,176
2011-03-25 2011-03-23 2.360 45,527 -41,045 0.00% 107,460
2011-03-23 2011-03-21 2.306 86,572 +35,182 0.01% 199,615
2011-03-22 2011-03-18 2.238 51,390 +41,045 0.00% 114,988
2011-03-17 2011-03-15 2.251 10,345 -17,591 0.00% 23,289
2011-03-09 2011-03-07 2.442 27,936 -42,511 0.00% 68,226
2011-03-08 2011-03-04 2.388 70,447 -41,045 0.01% 168,202
2011-03-04 2011-03-02 2.333 111,492 +29,318 0.01% 260,118
2011-03-03 2011-03-01 2.306 82,174 +29,318 0.01% 189,475
2011-03-02 2011-02-28 2.265 52,856 +35,181 0.00% 119,711
2011-02-21 2011-02-17 2.456 17,675 -7,329 0.00% 43,407
2011-02-18 2011-02-16 2.401 25,004 -43,977 0.00% 60,042
2011-02-17 2011-02-15 2.292 68,981 -29,318 0.01% 158,113
2011-02-16 2011-02-14 2.278 98,299 -35,181 0.01% 223,973
2011-02-14 2011-02-10 2.251 133,480 +93,817 0.01% 300,490
2011-02-11 2011-02-09 2.333 39,663 +29,318 0.00% 92,536
2011-01-27 2011-01-25 2.183 10,345 -52,772 0.00% 22,583
2011-01-26 2011-01-24 2.142 63,117 -7,330 0.00% 135,200
2011-01-07 2011-01-05 1.951 70,447 -7,329 0.01% 137,445
2010-12-22 2010-12-20 1.842 77,776 +879 0.01% 143,255
2010-12-01 2010-11-29 1.951 76,897 +7,330 0.01% 150,029
2010-11-30 2010-11-26 1.951 69,567 -21,989 0.01% 135,728
2010-11-29 2010-11-25 2.019 91,556 +7,330 0.01% 184,875
2010-11-09 2010-11-05 1.624 84,226 -14,659 0.01% 136,749
2010-08-13 2010-08-11 1.214 98,885 -21,988 0.01% 120,074
2010-08-12 2010-08-10 1.242 120,873 +21,988 0.01% 150,072
2010-06-25 2010-06-23 0.941 98,885 -36,647 0.01% 93,091
2010-04-12 2010-04-08 1.078 135,532 +14,659 0.01% 146,083
2010-04-09 2010-04-07 1.078 120,873 +10,261 0.01% 130,283
2010-04-08 2010-04-01 1.064 110,612 +20,522 0.01% 117,714
2010-03-30 2010-03-26 1.064 90,090 +43,977 0.01% 95,874
2009-12-03 2009-12-01 1.078 46,113 +36,647 0.00% 49,703
2009-08-26 2009-08-24 0.982 9,466 -14,659 0.00% 9,299
2008-10-02 2008-09-29 0.925 24,125 +640 0.00% 22,316
2008-07-02 2008-06-27 1.373 23,485 +1,998 0.00% 32,257
2008-05-29 2008-05-27 2.327 21,487 +2,595 0.00% 50,007
2007-10-03 2007-09-28 3.073 18,892 -1,405 0.00% 58,051
2007-09-21 2007-09-19 3.121 20,297 +1,686 0.00% 63,348
2007-08-20 2007-08-16 2.655 18,611 +6,179 0.00% 49,403
2007-06-26 2007-06-22 3.620 12,432 0.00% 45,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top