History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.243 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.236 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.242 0 +0
2024-09-04 2024-09-02 0.242 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.316 0 +0
2024-06-07 2024-06-05 0.316 0 +0
2024-06-06 2024-06-04 0.326 0 +0
2024-06-05 2024-06-03 0.326 0 +0
2024-06-04 2024-05-31 0.336 0 +0
2024-06-03 2024-05-30 0.336 0 +0
2024-05-31 2024-05-29 0.331 0 +0
2024-05-30 2024-05-28 0.336 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.284 0 +0
2024-05-13 2024-05-09 0.269 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.284 0 +0
2024-05-08 2024-05-06 0.284 0 +0
2024-05-07 2024-05-03 0.284 0 +0
2024-05-06 2024-05-02 0.284 0 +0
2024-05-03 2024-04-30 0.284 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.284 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.284 0 +0
2024-04-23 2024-04-19 0.279 0 +0
2024-04-22 2024-04-18 0.279 0 +0
2024-04-19 2024-04-17 0.274 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.316 0 +0
2024-04-10 2024-04-08 0.316 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.316 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.316 0 +0
2024-03-20 2024-03-18 0.316 0 +0
2024-03-19 2024-03-15 0.316 0 +0
2024-03-18 2024-03-14 0.316 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.316 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.284 0 +0
2024-02-20 2024-02-16 0.284 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.284 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.357 0 +0
2024-01-23 2024-01-19 0.357 0 +0
2024-01-22 2024-01-18 0.347 0 +0
2024-01-19 2024-01-17 0.331 0 +0
2024-01-18 2024-01-16 0.331 0 +0
2024-01-17 2024-01-15 0.336 0 +0
2024-01-16 2024-01-12 0.336 0 +0
2024-01-15 2024-01-11 0.336 0 +0
2024-01-12 2024-01-10 0.331 0 +0
2024-01-11 2024-01-09 0.341 0 +0
2024-01-10 2024-01-08 0.372 0 +0
2024-01-09 2024-01-05 0.352 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.347 0 +0
2024-01-04 2024-01-02 0.331 0 +0
2024-01-03 2023-12-29 0.331 0 +0
2024-01-02 2023-12-28 0.341 0 +0
2023-12-29 2023-12-27 0.336 0 +0
2023-12-28 2023-12-22 0.336 0 +0
2023-12-27 2023-12-21 0.336 0 +0
2023-12-22 2023-12-20 0.336 0 +0
2023-12-21 2023-12-19 0.341 0 +0
2023-12-20 2023-12-18 0.347 0 +0
2023-12-19 2023-12-15 0.347 0 +0
2023-12-18 2023-12-14 0.336 0 +0
2023-12-15 2023-12-13 0.341 0 +0
2023-12-14 2023-12-12 0.341 0 +0
2023-12-13 2023-12-11 0.341 0 +0
2023-12-12 2023-12-08 0.336 0 +0
2023-12-11 2023-12-07 0.341 0 +0
2023-12-08 2023-12-06 0.336 0 +0
2023-12-07 2023-12-05 0.336 0 +0
2023-12-06 2023-12-04 0.336 0 +0
2023-12-05 2023-12-01 0.341 0 +0
2023-12-04 2023-11-30 0.331 0 +0
2023-12-01 2023-11-29 0.331 0 +0
2023-11-30 2023-11-28 0.331 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.341 0 +0
2023-11-27 2023-11-23 0.347 0 +0
2023-11-24 2023-11-22 0.347 0 +0
2023-11-23 2023-11-21 0.341 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.347 0 +0
2023-11-16 2023-11-14 0.341 0 +0
2023-11-15 2023-11-13 0.341 0 +0
2023-11-14 2023-11-10 0.331 0 +0
2023-11-13 2023-11-09 0.362 0 +0
2023-11-10 2023-11-08 0.362 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.367 0 +0
2023-11-06 2023-11-02 0.367 0 +0
2023-11-03 2023-11-01 0.362 0 +0
2023-11-02 2023-10-31 0.362 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.372 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.378 0 +0
2023-10-24 2023-10-19 0.378 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.409 0 +0
2023-10-11 2023-10-09 0.409 0 +0
2023-10-10 2023-10-06 0.409 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.409 0 +0
2023-10-05 2023-10-03 0.409 0 +0
2023-10-04 2023-09-29 0.429 0 +0
2023-10-03 2023-09-28 0.409 0 +0
2023-09-29 2023-09-27 0.409 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.414 0 +0
2023-09-26 2023-09-22 0.414 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.424 0 +0
2023-09-21 2023-09-19 0.424 0 +0
2023-09-20 2023-09-18 0.429 0 +0
2023-09-19 2023-09-15 0.429 0 +0
2023-09-18 2023-09-14 0.429 0 +0
2023-09-15 2023-09-13 0.424 0 +0
2023-09-14 2023-09-12 0.429 0 +0
2023-09-13 2023-09-11 0.445 0 +0
2023-09-12 2023-09-07 0.429 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.445 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.445 0 +0
2023-08-30 2023-08-28 0.445 0 +0
2023-08-29 2023-08-25 0.445 0 +0
2023-08-28 2023-08-24 0.434 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.434 0 +0
2023-08-22 2023-08-18 0.434 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.434 0 +0
2023-08-17 2023-08-15 0.434 0 +0
2023-08-16 2023-08-14 0.434 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.434 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.455 0 +0
2023-08-01 2023-07-28 0.455 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.471 0 +0
2023-07-26 2023-07-24 0.466 0 +0
2023-07-25 2023-07-21 0.466 0 +0
2023-07-24 2023-07-20 0.466 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.466 0 +0
2023-07-12 2023-07-10 0.466 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.455 0 +0
2023-06-15 2023-06-13 0.466 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.466 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.466 0 +0
2023-06-02 2023-05-31 0.466 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.466 0 +0
2023-05-30 2023-05-25 0.466 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.476 0 +0
2023-05-24 2023-05-22 0.471 0 +0
2023-05-23 2023-05-19 0.481 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.491 0 +0
2023-05-17 2023-05-15 0.491 0 +0
2023-05-16 2023-05-12 0.507 0 +0
2023-05-15 2023-05-11 0.486 0 +0
2023-05-12 2023-05-10 0.486 0 +0
2023-05-11 2023-05-09 0.491 0 +0
2023-05-10 2023-05-08 0.497 0 +0
2023-05-09 2023-05-05 0.497 0 +0
2023-05-08 2023-05-04 0.497 0 +0
2023-05-05 2023-05-03 0.512 0 +0
2023-05-04 2023-05-02 0.512 0 +0
2023-05-03 2023-04-28 0.512 0 +0
2023-05-02 2023-04-27 0.512 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.512 0 +0
2023-04-26 2023-04-24 0.502 0 +0
2023-04-25 2023-04-21 0.502 0 +0
2023-04-24 2023-04-20 0.502 0 +0
2023-04-21 2023-04-19 0.517 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.517 0 +0
2023-04-18 2023-04-14 0.517 0 +0
2023-04-17 2023-04-13 0.528 0 +0
2023-04-14 2023-04-12 0.528 0 +0
2023-04-13 2023-04-11 0.517 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.517 0 +0
2023-04-04 2023-03-31 0.517 0 +0
2023-04-03 2023-03-30 0.528 0 +0
2023-03-31 2023-03-29 0.528 0 +0
2023-03-30 2023-03-28 0.528 0 +0
2023-03-29 2023-03-27 0.528 0 +0
2023-03-28 2023-03-24 0.528 0 +0
2023-03-27 2023-03-23 0.528 0 +0
2023-03-24 2023-03-22 0.517 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.517 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.528 0 +0
2023-03-17 2023-03-15 0.517 0 +0
2023-03-16 2023-03-14 0.517 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.548 0 +0
2023-03-13 2023-03-09 0.528 0 +0
2023-03-10 2023-03-08 0.528 0 +0
2023-03-09 2023-03-07 0.538 0 +0
2023-03-08 2023-03-06 0.538 0 +0
2023-03-07 2023-03-03 0.538 0 +0
2023-03-06 2023-03-02 0.538 0 +0
2023-03-03 2023-03-01 0.528 0 +0
2023-03-02 2023-02-28 0.548 0 +0
2023-03-01 2023-02-27 0.548 0 +0
2023-02-28 2023-02-24 0.548 0 +0
2023-02-27 2023-02-23 0.517 0 +0
2023-02-24 2023-02-22 0.517 0 +0
2023-02-23 2023-02-21 0.517 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.538 0 +0
2023-02-17 2023-02-15 0.538 0 +0
2023-02-16 2023-02-14 0.538 0 +0
2023-02-15 2023-02-13 0.538 0 +0
2023-02-14 2023-02-10 0.548 0 +0
2023-02-13 2023-02-09 0.548 0 +0
2023-02-10 2023-02-08 0.548 0 +0
2023-02-09 2023-02-07 0.548 0 +0
2023-02-08 2023-02-06 0.548 0 +0
2023-02-07 2023-02-03 0.548 0 +0
2023-02-06 2023-02-02 0.548 0 +0
2023-02-03 2023-02-01 0.538 0 +0
2023-02-02 2023-01-31 0.559 0 +0
2023-02-01 2023-01-30 0.548 0 +0
2023-01-31 2023-01-27 0.548 0 +0
2023-01-30 2023-01-26 0.548 0 +0
2023-01-27 2023-01-20 0.538 0 +0
2023-01-26 2023-01-19 0.538 0 +0
2023-01-20 2023-01-18 0.548 0 +0
2023-01-19 2023-01-17 0.538 0 +0
2023-01-18 2023-01-16 0.538 0 +0
2023-01-17 2023-01-13 0.528 0 +0
2023-01-16 2023-01-12 0.528 0 +0
2023-01-13 2023-01-11 0.528 0 +0
2023-01-12 2023-01-10 0.517 0 +0
2023-01-11 2023-01-09 0.517 0 +0
2023-01-10 2023-01-06 0.517 0 +0
2023-01-09 2023-01-05 0.528 0 +0
2023-01-06 2023-01-04 0.512 0 +0
2023-01-05 2023-01-03 0.517 0 +0
2023-01-04 2022-12-30 0.517 0 +0
2023-01-03 2022-12-29 0.528 0 +0
2022-12-30 2022-12-28 0.528 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.528 0 +0
2022-12-20 2022-12-16 0.528 0 +0
2022-12-19 2022-12-15 0.517 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.517 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.548 0 +0
2022-12-09 2022-12-07 0.528 0 +0
2022-12-08 2022-12-06 0.559 0 +0
2022-12-07 2022-12-05 0.517 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.507 0 +0
2022-12-02 2022-11-30 0.517 0 +0
2022-12-01 2022-11-29 0.517 0 +0
2022-11-30 2022-11-28 0.517 0 +0
2022-11-29 2022-11-25 0.517 0 +0
2022-11-28 2022-11-24 0.517 0 +0
2022-11-25 2022-11-23 0.517 0 +0
2022-11-24 2022-11-22 0.517 0 +0
2022-11-23 2022-11-21 0.517 0 +0
2022-11-22 2022-11-18 0.507 0 +0
2022-11-21 2022-11-17 0.512 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.528 0 +0
2022-11-15 2022-11-11 0.548 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.512 0 +0
2022-11-10 2022-11-08 0.512 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.517 0 +0
2022-11-04 2022-11-02 0.517 0 +0
2022-11-03 2022-11-01 0.502 0 +0
2022-11-02 2022-10-31 0.497 0 +0
2022-11-01 2022-10-28 0.502 0 +0
2022-10-31 2022-10-27 0.517 0 +0
2022-10-28 2022-10-26 0.517 0 +0
2022-10-27 2022-10-25 0.517 0 +0
2022-10-26 2022-10-24 0.512 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.569 0 +0
2022-10-21 2022-10-19 0.579 0 +0
2022-10-20 2022-10-18 0.579 0 +0
2022-10-19 2022-10-17 0.579 0 +0
2022-10-18 2022-10-14 0.569 0 +0
2022-10-17 2022-10-13 0.579 0 +0
2022-10-14 2022-10-12 0.569 0 +0
2022-10-13 2022-10-11 0.579 0 +0
2022-10-12 2022-10-10 0.569 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.569 0 +0
2022-10-05 2022-09-30 0.579 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.579 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.611 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.611 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.611 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.611 0 +0
2022-09-13 2022-09-08 0.632 0 +0
2022-09-09 2022-09-07 0.621 0 +0
2022-09-08 2022-09-06 0.632 0 +0
2022-09-07 2022-09-05 0.642 0 +0
2022-09-06 2022-09-02 0.632 0 +0
2022-09-05 2022-09-01 0.642 0 +0
2022-09-02 2022-08-31 0.674 0 +0
2022-09-01 2022-08-30 0.674 0 +0
2022-08-31 2022-08-29 0.642 0 +0
2022-08-30 2022-08-26 0.653 0 +0
2022-08-29 2022-08-25 0.632 0 +0
2022-08-26 2022-08-24 0.632 0 +0
2022-08-25 2022-08-23 0.632 0 +0
2022-08-24 2022-08-22 0.632 0 +0
2022-08-23 2022-08-19 0.632 0 +0
2022-08-22 2022-08-18 0.642 0 +0
2022-08-19 2022-08-17 0.632 0 +0
2022-08-18 2022-08-16 0.632 0 +0
2022-08-17 2022-08-15 0.642 0 +0
2022-08-16 2022-08-12 0.632 0 +0
2022-08-15 2022-08-11 0.632 0 +0
2022-08-12 2022-08-10 0.632 0 +0
2022-08-11 2022-08-09 0.642 0 +0
2022-08-10 2022-08-08 0.621 0 +0
2022-08-09 2022-08-05 0.642 0 +0
2022-08-08 2022-08-04 0.632 0 +0
2022-08-05 2022-08-03 0.621 0 +0
2022-08-04 2022-08-02 0.632 0 +0
2022-08-03 2022-08-01 0.642 0 +0
2022-08-02 2022-07-29 0.642 0 +0
2022-08-01 2022-07-28 0.653 0 +0
2022-07-29 2022-07-27 0.642 0 +0
2022-07-28 2022-07-26 0.642 0 +0
2022-07-27 2022-07-25 0.653 0 +0
2022-07-26 2022-07-22 0.642 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.653 0 +0
2022-07-21 2022-07-19 0.642 0 +0
2022-07-20 2022-07-18 0.653 0 +0
2022-07-19 2022-07-15 0.653 0 +0
2022-07-18 2022-07-14 0.642 0 +0
2022-07-15 2022-07-13 0.642 0 +0
2022-07-14 2022-07-12 0.663 0 +0
2022-07-13 2022-07-11 0.653 0 +0
2022-07-12 2022-07-08 0.653 0 +0
2022-07-11 2022-07-07 0.653 0 +0
2022-07-08 2022-07-06 0.653 0 +0
2022-07-07 2022-07-05 0.653 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.674 0 +0
2022-06-30 2022-06-28 0.663 0 +0
2022-06-29 2022-06-27 0.653 0 +0
2022-06-28 2022-06-24 0.653 0 +0
2022-06-27 2022-06-23 0.632 0 +0
2022-06-24 2022-06-22 0.642 0 +0
2022-06-23 2022-06-21 0.632 0 +0
2022-06-22 2022-06-20 0.632 0 +0
2022-06-21 2022-06-17 0.632 0 +0
2022-06-20 2022-06-16 0.642 0 +0
2022-06-17 2022-06-15 0.632 0 +0
2022-06-16 2022-06-14 0.632 0 +0
2022-06-15 2022-06-13 0.632 0 +0
2022-06-14 2022-06-10 0.656 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.656 0 +0
2022-06-09 2022-06-07 0.656 0 +0
2022-06-08 2022-06-06 0.634 0 +0
2022-06-07 2022-06-02 0.645 0 +0
2022-06-06 2022-06-01 0.623 0 +0
2022-06-02 2022-05-31 0.623 0 +0
2022-06-01 2022-05-30 0.645 0 +0
2022-05-31 2022-05-27 0.634 0 +0
2022-05-30 2022-05-26 0.634 0 +0
2022-05-27 2022-05-25 0.623 0 +0
2022-05-26 2022-05-24 0.623 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.645 0 +0
2022-05-23 2022-05-19 0.634 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.645 0 +0
2022-05-18 2022-05-16 0.623 0 +0
2022-05-17 2022-05-13 0.645 0 +0
2022-05-16 2022-05-12 0.645 0 +0
2022-05-13 2022-05-11 0.645 0 +0
2022-05-12 2022-05-10 0.666 0 +0
2022-05-11 2022-05-06 0.656 0 +0
2022-05-10 2022-05-05 0.656 0 +0
2022-05-06 2022-05-04 0.666 0 +0
2022-05-05 2022-05-03 0.666 0 +0
2022-05-04 2022-04-29 0.677 0 +0
2022-05-03 2022-04-28 0.666 0 +0
2022-04-29 2022-04-27 0.656 0 +0
2022-04-28 2022-04-26 0.677 0 +0
2022-04-27 2022-04-25 0.666 0 +0
2022-04-26 2022-04-22 0.677 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.677 0 +0
2022-04-21 2022-04-19 0.677 0 +0
2022-04-20 2022-04-14 0.709 0 +0
2022-04-19 2022-04-13 0.688 0 +0
2022-04-14 2022-04-12 0.709 0 +0
2022-04-13 2022-04-11 0.677 0 +0
2022-04-12 2022-04-08 0.699 0 +0
2022-04-11 2022-04-07 0.677 0 +0
2022-04-08 2022-04-06 0.688 0 +0
2022-04-07 2022-04-04 0.677 0 +0
2022-04-06 2022-04-01 0.709 0 +0
2022-04-04 2022-03-31 0.677 0 +0
2022-04-01 2022-03-30 0.677 0 +0
2022-03-31 2022-03-29 0.666 0 +0
2022-03-30 2022-03-28 0.666 0 +0
2022-03-29 2022-03-25 0.645 0 +0
2022-03-28 2022-03-24 0.677 0 +0
2022-03-25 2022-03-23 0.666 0 +0
2022-03-24 2022-03-22 0.666 0 +0
2022-03-23 2022-03-21 0.645 0 +0
2022-03-22 2022-03-18 0.666 0 +0
2022-03-21 2022-03-17 0.666 0 +0
2022-03-18 2022-03-16 0.645 0 +0
2022-03-17 2022-03-15 0.656 0 +0
2022-03-16 2022-03-14 0.645 0 +0
2022-03-15 2022-03-11 0.645 0 +0
2022-03-14 2022-03-10 0.656 0 +0
2022-03-11 2022-03-09 0.666 0 +0
2022-03-10 2022-03-08 0.709 0 +0
2022-03-09 2022-03-07 0.677 0 +0
2022-03-08 2022-03-04 0.677 0 +0
2022-03-07 2022-03-03 0.666 0 +0
2022-03-04 2022-03-02 0.656 0 +0
2022-03-03 2022-03-01 0.688 0 +0
2022-03-02 2022-02-28 0.656 0 +0
2022-03-01 2022-02-25 0.666 0 +0
2022-02-28 2022-02-24 0.666 0 +0
2022-02-25 2022-02-23 0.666 0 +0
2022-02-24 2022-02-22 0.677 0 +0
2022-02-23 2022-02-21 0.677 0 +0
2022-02-22 2022-02-18 0.709 0 +0
2022-02-21 2022-02-17 0.709 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.699 0 +0
2022-02-16 2022-02-14 0.709 0 +0
2022-02-15 2022-02-11 0.677 0 +0
2022-02-14 2022-02-10 0.688 0 +0
2022-02-11 2022-02-09 0.645 0 +0
2022-02-10 2022-02-08 0.634 0 +0
2022-02-09 2022-02-07 0.656 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.613 0 +0
2022-01-28 2022-01-26 0.613 0 +0
2022-01-27 2022-01-25 0.613 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.613 0 +0
2022-01-24 2022-01-20 0.613 0 +0
2022-01-21 2022-01-19 0.602 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.613 0 +0
2022-01-18 2022-01-14 0.613 0 +0
2022-01-17 2022-01-13 0.613 0 +0
2022-01-14 2022-01-12 0.613 0 +0
2022-01-13 2022-01-11 0.613 0 +0
2022-01-12 2022-01-10 0.613 0 +0
2022-01-11 2022-01-07 0.613 0 +0
2022-01-10 2022-01-06 0.613 0 +0
2022-01-07 2022-01-05 0.613 0 +0
2022-01-06 2022-01-04 0.623 0 +0
2022-01-05 2022-01-03 0.623 0 +0
2022-01-04 2021-12-31 0.623 0 +0
2022-01-03 2021-12-29 0.613 0 +0
2021-12-30 2021-12-28 0.623 0 +0
2021-12-29 2021-12-24 0.623 0 +0
2021-12-28 2021-12-22 0.623 0 +0
2021-12-23 2021-12-21 0.613 0 +0
2021-12-22 2021-12-20 0.613 0 +0
2021-12-21 2021-12-17 0.613 0 +0
2021-12-20 2021-12-16 0.613 0 +0
2021-12-17 2021-12-15 0.613 0 +0
2021-12-16 2021-12-14 0.613 0 +0
2021-12-15 2021-12-13 0.613 0 +0
2021-12-14 2021-12-10 0.613 0 +0
2021-12-13 2021-12-09 0.613 0 +0
2021-12-10 2021-12-08 0.613 0 +0
2021-12-09 2021-12-07 0.613 0 +0
2021-12-08 2021-12-06 0.613 0 +0
2021-12-07 2021-12-03 0.613 0 +0
2021-12-06 2021-12-02 0.613 0 +0
2021-12-03 2021-12-01 0.623 0 +0
2021-12-02 2021-11-30 0.623 0 +0
2021-12-01 2021-11-29 0.623 0 +0
2021-11-30 2021-11-26 0.623 0 +0
2021-11-29 2021-11-25 0.623 0 +0
2021-11-26 2021-11-24 0.623 0 +0
2021-11-25 2021-11-23 0.623 0 +0
2021-11-24 2021-11-22 0.623 0 +0
2021-11-23 2021-11-19 0.623 0 +0
2021-11-22 2021-11-18 0.623 0 +0
2021-11-19 2021-11-17 0.623 0 +0
2021-11-18 2021-11-16 0.623 0 +0
2021-11-17 2021-11-15 0.613 0 +0
2021-11-16 2021-11-12 0.623 0 +0
2021-11-15 2021-11-11 0.623 0 +0
2021-11-12 2021-11-10 0.623 0 +0
2021-11-11 2021-11-09 0.634 0 +0
2021-11-10 2021-11-08 0.634 0 +0
2021-11-09 2021-11-05 0.634 0 +0
2021-11-08 2021-11-04 0.634 0 +0
2021-11-05 2021-11-03 0.623 0 +0
2021-11-04 2021-11-02 0.634 0 +0
2021-11-03 2021-11-01 0.645 0 +0
2021-11-02 2021-10-29 0.645 0 +0
2021-11-01 2021-10-28 0.645 0 +0
2021-10-29 2021-10-27 0.645 0 +0
2021-10-28 2021-10-26 0.656 0 +0
2021-10-27 2021-10-25 0.645 0 +0
2021-10-26 2021-10-22 0.645 0 +0
2021-10-25 2021-10-21 0.645 0 +0
2021-10-22 2021-10-20 0.645 0 +0
2021-10-21 2021-10-19 0.645 0 +0
2021-10-20 2021-10-18 0.645 0 +0
2021-10-19 2021-10-15 0.645 0 +0
2021-10-18 2021-10-12 0.645 0 +0
2021-10-15 2021-10-11 0.656 0 +0
2021-10-12 2021-10-08 0.645 0 +0
2021-10-11 2021-10-07 0.634 0 +0
2021-10-08 2021-10-06 0.634 0 +0
2021-10-07 2021-10-05 0.634 0 +0
2021-10-06 2021-10-04 0.634 0 +0
2021-10-05 2021-09-30 0.634 0 +0
2021-10-04 2021-09-29 0.623 0 +0
2021-09-30 2021-09-28 0.623 0 +0
2021-09-29 2021-09-27 0.623 0 +0
2021-09-28 2021-09-24 0.666 0 +0
2021-09-27 2021-09-23 0.623 0 +0
2021-09-24 2021-09-21 0.623 0 +0
2021-09-23 2021-09-20 0.634 0 +0
2021-09-21 2021-09-17 0.634 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.645 0 +0
2021-09-16 2021-09-14 0.645 0 +0
2021-09-15 2021-09-13 0.656 0 +0
2021-09-14 2021-09-10 0.645 0 +0
2021-09-13 2021-09-09 0.645 0 +0
2021-09-10 2021-09-08 0.645 0 +0
2021-09-09 2021-09-07 0.645 0 +0
2021-09-08 2021-09-06 0.645 0 +0
2021-09-07 2021-09-03 0.645 0 +0
2021-09-06 2021-09-02 0.634 0 +0
2021-09-03 2021-09-01 0.656 0 +0
2021-09-02 2021-08-31 0.656 0 +0
2021-09-01 2021-08-30 0.656 0 +0
2021-08-31 2021-08-27 0.645 0 +0
2021-08-30 2021-08-26 0.645 0 +0
2021-08-27 2021-08-25 0.645 0 +0
2021-08-26 2021-08-24 0.645 0 +0
2021-08-25 2021-08-23 0.656 0 +0
2021-08-24 2021-08-20 0.645 0 +0
2021-08-23 2021-08-19 0.656 0 +0
2021-08-20 2021-08-18 0.656 0 +0
2021-08-19 2021-08-17 0.656 0 +0
2021-08-18 2021-08-16 0.666 0 +0
2021-08-17 2021-08-13 0.666 0 +0
2021-08-16 2021-08-12 0.666 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.656 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.656 0 +0
2021-08-09 2021-08-05 0.666 0 +0
2021-08-06 2021-08-04 0.666 0 +0
2021-08-05 2021-08-03 0.645 0 +0
2021-08-04 2021-08-02 0.645 0 +0
2021-08-03 2021-07-30 0.645 0 +0
2021-08-02 2021-07-29 0.645 0 +0
2021-07-30 2021-07-28 0.645 0 +0
2021-07-29 2021-07-27 0.645 0 +0
2021-07-28 2021-07-26 0.656 0 +0
2021-07-27 2021-07-23 0.656 0 +0
2021-07-26 2021-07-22 0.677 0 +0
2021-07-23 2021-07-21 0.666 0 +0
2021-07-22 2021-07-20 0.656 0 +0
2021-07-21 2021-07-19 0.666 0 +0
2021-07-20 2021-07-16 0.677 0 +0
2021-07-19 2021-07-15 0.656 0 +0
2021-07-16 2021-07-14 0.666 0 +0
2021-07-15 2021-07-13 0.666 0 +0
2021-07-14 2021-07-12 0.666 0 +0
2021-07-13 2021-07-09 0.656 0 +0
2021-07-12 2021-07-08 0.677 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.688 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.720 0 +0
2021-06-30 2021-06-28 0.709 0 +0
2021-06-29 2021-06-25 0.731 0 +0
2021-06-28 2021-06-24 0.699 0 +0
2021-06-25 2021-06-23 0.699 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.688 0 +0
2021-06-22 2021-06-18 0.688 0 +0
2021-06-21 2021-06-17 0.688 0 +0
2021-06-18 2021-06-16 0.688 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.720 0 +0
2021-06-15 2021-06-10 0.720 0 +0
2021-06-11 2021-06-09 0.718 0 +0
2021-06-10 2021-06-08 0.718 0 +0
2021-06-09 2021-06-07 0.729 0 +0
2021-06-08 2021-06-04 0.729 0 +0
2021-06-07 2021-06-03 0.729 0 +0
2021-06-04 2021-06-02 0.729 0 +0
2021-06-03 2021-06-01 0.718 0 +0
2021-06-02 2021-05-31 0.718 0 +0
2021-06-01 2021-05-28 0.718 0 +0
2021-05-31 2021-05-27 0.718 0 +0
2021-05-28 2021-05-26 0.718 0 +0
2021-05-27 2021-05-25 0.707 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.707 0 +0
2021-05-24 2021-05-20 0.718 0 +0
2021-05-21 2021-05-18 0.729 0 +0
2021-05-20 2021-05-17 0.729 0 +0
2021-05-18 2021-05-14 0.718 0 +0
2021-05-17 2021-05-13 0.718 0 +0
2021-05-14 2021-05-12 0.718 0 +0
2021-05-13 2021-05-11 0.718 0 +0
2021-05-12 2021-05-10 0.718 0 +0
2021-05-11 2021-05-07 0.718 0 +0
2021-05-10 2021-05-06 0.718 0 +0
2021-05-07 2021-05-05 0.718 0 +0
2021-05-06 2021-05-04 0.718 0 +0
2021-05-05 2021-05-03 0.729 0 +0
2021-05-04 2021-04-30 0.729 0 +0
2021-05-03 2021-04-29 0.729 0 +0
2021-04-30 2021-04-28 0.729 0 +0
2021-04-29 2021-04-27 0.707 0 +0
2021-04-28 2021-04-26 0.718 0 +0
2021-04-27 2021-04-23 0.718 0 +0
2021-04-26 2021-04-22 0.729 0 +0
2021-04-23 2021-04-21 0.729 0 +0
2021-04-22 2021-04-20 0.739 0 +0
2021-04-21 2021-04-19 0.739 0 +0
2021-04-20 2021-04-16 0.729 0 +0
2021-04-19 2021-04-15 0.739 0 +0
2021-04-16 2021-04-14 0.718 0 +0
2021-04-15 2021-04-13 0.729 0 +0
2021-04-14 2021-04-12 0.729 0 +0
2021-04-13 2021-04-09 0.739 0 +0
2021-04-12 2021-04-08 0.739 0 +0
2021-04-09 2021-04-07 0.739 0 +0
2021-04-08 2021-04-01 0.739 0 +0
2021-04-07 2021-03-31 0.739 0 +0
2021-04-01 2021-03-30 0.739 0 +0
2021-03-31 2021-03-29 0.739 0 +0
2021-03-30 2021-03-26 0.761 0 +0
2021-03-29 2021-03-25 0.729 0 +0
2021-03-26 2021-03-24 0.729 0 +0
2021-03-25 2021-03-23 0.729 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.739 0 +0
2021-03-22 2021-03-18 0.739 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.729 0 +0
2021-03-17 2021-03-15 0.729 0 +0
2021-03-16 2021-03-12 0.739 0 +0
2021-03-15 2021-03-11 0.750 0 +0
2021-03-12 2021-03-10 0.729 0 +0
2021-03-11 2021-03-09 0.739 0 +0
2021-03-10 2021-03-08 0.750 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.783 0 +0
2021-03-05 2021-03-03 0.783 0 +0
2021-03-04 2021-03-02 0.761 0 +0
2021-03-03 2021-03-01 0.761 0 +0
2021-03-02 2021-02-26 0.761 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.750 0 +0
2021-02-25 2021-02-23 0.761 0 +0
2021-02-24 2021-02-22 0.772 0 +0
2021-02-23 2021-02-19 0.761 0 +0
2021-02-22 2021-02-18 0.772 0 +0
2021-02-19 2021-02-17 0.761 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.739 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.739 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.739 0 +0
2021-02-05 2021-02-03 0.739 0 +0
2021-02-04 2021-02-02 0.707 0 +0
2021-02-03 2021-02-01 0.718 0 +0
2021-02-02 2021-01-29 0.696 0 +0
2021-02-01 2021-01-28 0.718 0 +0
2021-01-29 2021-01-27 0.772 0 +0
2021-01-28 2021-01-26 0.750 0 +0
2021-01-27 2021-01-25 0.739 0 +0
2021-01-26 2021-01-22 0.739 0 +0
2021-01-25 2021-01-21 0.750 0 +0
2021-01-22 2021-01-20 0.729 0 +0
2021-01-21 2021-01-19 0.718 0 +0
2021-01-20 2021-01-18 0.718 0 +0
2021-01-19 2021-01-15 0.729 0 +0
2021-01-18 2021-01-14 0.729 0 +0
2021-01-15 2021-01-13 0.729 0 +0
2021-01-14 2021-01-12 0.729 0 +0
2021-01-13 2021-01-11 0.718 0 +0
2021-01-12 2021-01-08 0.718 0 +0
2021-01-11 2021-01-07 0.707 0 +0
2021-01-08 2021-01-06 0.718 0 +0
2021-01-07 2021-01-05 0.718 0 +0
2021-01-06 2021-01-04 0.718 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.728 0 +0
2020-12-30 2020-12-28 0.728 0 +0
2020-12-29 2020-12-24 0.739 0 +0
2020-12-28 2020-12-22 0.717 0 +0
2020-12-23 2020-12-21 0.717 0 +0
2020-12-22 2020-12-18 0.728 0 +0
2020-12-21 2020-12-17 0.728 0 +0
2020-12-18 2020-12-16 0.728 0 +0
2020-12-17 2020-12-15 0.717 0 +0
2020-12-16 2020-12-14 0.739 0 +0
2020-12-15 2020-12-11 0.739 0 +0
2020-12-14 2020-12-10 0.728 0 +0
2020-12-11 2020-12-09 0.728 0 +0
2020-12-10 2020-12-08 0.728 0 +0
2020-12-09 2020-12-07 0.717 0 +0
2020-12-08 2020-12-04 0.717 0 +0
2020-12-07 2020-12-03 0.739 0 +0
2020-12-04 2020-12-02 0.739 0 +0
2020-12-03 2020-12-01 0.717 0 +0
2020-12-02 2020-11-30 0.728 0 +0
2020-12-01 2020-11-27 0.728 0 +0
2020-11-30 2020-11-26 0.728 0 +0
2020-11-27 2020-11-25 0.728 0 +0
2020-11-26 2020-11-24 0.728 0 +0
2020-11-25 2020-11-23 0.717 0 +0
2020-11-24 2020-11-20 0.717 0 +0
2020-11-23 2020-11-19 0.728 0 +0
2020-11-20 2020-11-18 0.695 0 +0
2020-11-19 2020-11-17 0.728 0 +0
2020-11-18 2020-11-16 0.706 0 +0
2020-11-17 2020-11-13 0.739 0 +0
2020-11-16 2020-11-12 0.739 0 +0
2020-11-13 2020-11-11 0.728 0 +0
2020-11-12 2020-11-10 0.728 0 +0
2020-11-11 2020-11-09 0.728 0 +0
2020-11-10 2020-11-06 0.717 0 +0
2020-11-09 2020-11-05 0.728 0 +0
2020-11-06 2020-11-04 0.717 0 +0
2020-11-05 2020-11-03 0.739 0 +0
2020-11-04 2020-11-02 0.717 0 +0
2020-11-03 2020-10-30 0.728 0 +0
2020-11-02 2020-10-29 0.728 0 +0
2020-10-30 2020-10-28 0.728 0 +0
2020-10-29 2020-10-27 0.717 0 +0
2020-10-28 2020-10-23 0.717 0 +0
2020-10-27 2020-10-22 0.728 0 +0
2020-10-23 2020-10-21 0.728 0 +0
2020-10-22 2020-10-20 0.695 0 +0
2020-10-21 2020-10-19 0.706 0 +0
2020-10-20 2020-10-16 0.717 0 +0
2020-10-19 2020-10-15 0.706 0 +0
2020-10-16 2020-10-14 0.717 0 +0
2020-10-15 2020-10-12 0.739 0 +0
2020-10-14 2020-10-09 0.728 0 +0
2020-10-12 2020-10-08 0.750 0 +0
2020-10-09 2020-10-07 0.739 0 +0
2020-10-08 2020-10-06 0.739 0 +0
2020-10-07 2020-10-05 0.739 0 +0
2020-10-06 2020-09-30 0.739 0 +0
2020-10-05 2020-09-29 0.706 0 +0
2020-09-30 2020-09-28 0.717 0 +0
2020-09-29 2020-09-25 0.717 0 +0
2020-09-28 2020-09-24 0.706 0 +0
2020-09-25 2020-09-23 0.706 0 +0
2020-09-24 2020-09-22 0.706 0 +0
2020-09-23 2020-09-21 0.717 0 +0
2020-09-22 2020-09-18 0.739 0 +0
2020-09-21 2020-09-17 0.717 0 +0
2020-09-18 2020-09-16 0.717 0 +0
2020-09-17 2020-09-15 0.739 0 +0
2020-09-16 2020-09-14 0.728 0 +0
2020-09-15 2020-09-11 0.717 0 +0
2020-09-14 2020-09-10 0.728 0 +0
2020-09-11 2020-09-09 0.773 0 +0
2020-09-10 2020-09-08 0.762 0 +0
2020-09-09 2020-09-07 0.773 0 +0
2020-09-08 2020-09-04 0.773 0 +0
2020-09-07 2020-09-03 0.750 0 +0
2020-09-04 2020-09-02 0.739 0 +0
2020-09-03 2020-09-01 0.739 0 +0
2020-09-02 2020-08-31 0.739 0 +0
2020-09-01 2020-08-28 0.762 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.750 0 +0
2020-08-27 2020-08-25 0.762 0 +0
2020-08-26 2020-08-24 0.750 0 +0
2020-08-25 2020-08-21 0.750 0 +0
2020-08-24 2020-08-20 0.796 0 +0
2020-08-21 2020-08-19 0.750 0 +0
2020-08-20 2020-08-18 0.750 0 +0
2020-08-19 2020-08-17 0.739 0 +0
2020-08-18 2020-08-14 0.762 0 +0
2020-08-17 2020-08-13 0.773 0 +0
2020-08-14 2020-08-12 0.773 0 +0
2020-08-13 2020-08-11 0.762 0 +0
2020-08-12 2020-08-10 0.762 0 +0
2020-08-11 2020-08-07 0.773 0 +0
2020-08-10 2020-08-06 0.773 0 +0
2020-08-07 2020-08-05 0.773 0 +0
2020-08-06 2020-08-04 0.773 0 +0
2020-08-05 2020-08-03 0.773 0 +0
2020-08-04 2020-07-31 0.762 0 +0
2020-08-03 2020-07-30 0.762 0 +0
2020-07-31 2020-07-29 0.773 0 +0
2020-07-30 2020-07-28 0.773 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.773 0 +0
2020-07-27 2020-07-23 0.785 0 +0
2020-07-24 2020-07-22 0.785 0 +0
2020-07-23 2020-07-21 0.773 0 +0
2020-07-22 2020-07-20 0.785 0 +0
2020-07-21 2020-07-17 0.785 0 +0
2020-07-20 2020-07-16 0.796 0 +0
2020-07-17 2020-07-15 0.796 0 +0
2020-07-16 2020-07-14 0.785 0 +0
2020-07-15 2020-07-13 0.796 0 +0
2020-07-14 2020-07-10 0.785 0 +0
2020-07-13 2020-07-09 0.830 0 +0
2020-07-10 2020-07-08 0.841 0 +0
2020-07-09 2020-07-07 0.819 0 +0
2020-07-08 2020-07-06 0.841 0 +0
2020-07-07 2020-07-03 0.841 0 +0
2020-07-06 2020-07-02 0.841 0 +0
2020-07-03 2020-06-30 0.830 0 +0
2020-07-02 2020-06-29 0.853 0 +0
2020-06-30 2020-06-26 0.819 0 +0
2020-06-29 2020-06-24 0.819 0 +0
2020-06-26 2020-06-23 0.830 0 +0
2020-06-24 2020-06-22 0.819 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.853 0 +0
2020-06-19 2020-06-17 0.853 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.773 0 +0
2020-06-16 2020-06-12 0.796 0 +0
2020-06-15 2020-06-11 0.796 0 +0
2020-06-12 2020-06-10 0.841 0 +0
2020-06-11 2020-06-09 0.864 0 +0
2020-06-10 2020-06-08 0.819 0 +0
2020-06-09 2020-06-05 0.796 0 +0
2020-06-08 2020-06-04 0.773 0 +0
2020-06-05 2020-06-03 0.773 0 +0
2020-06-04 2020-06-02 0.785 0 +0
2020-06-03 2020-06-01 0.773 0 +0
2020-06-02 2020-05-29 0.762 0 +0
2020-06-01 2020-05-28 0.773 0 +0
2020-05-29 2020-05-27 0.773 0 +0
2020-05-28 2020-05-26 0.796 0 +0
2020-05-27 2020-05-25 0.807 0 +0
2020-05-26 2020-05-22 0.785 0 +0
2020-05-25 2020-05-21 0.819 0 +0
2020-05-22 2020-05-20 0.830 0 +0
2020-05-21 2020-05-19 0.841 0 +0
2020-05-20 2020-05-18 0.841 0 +0
2020-05-19 2020-05-15 0.864 0 +0
2020-05-18 2020-05-14 0.887 0 +0
2020-05-15 2020-05-13 0.864 0 +0
2020-05-14 2020-05-12 0.887 0 +0
2020-05-13 2020-05-11 0.887 0 +0
2020-05-12 2020-05-08 0.875 0 +0
2020-05-11 2020-05-07 0.864 0 +0
2020-05-08 2020-05-06 0.875 0 +0
2020-05-07 2020-05-05 0.887 0 +0
2020-05-06 2020-05-04 0.853 0 +0
2020-05-05 2020-04-29 0.875 0 +0
2020-05-04 2020-04-28 0.864 0 +0
2020-04-29 2020-04-27 0.853 0 +0
2020-04-28 2020-04-24 0.875 0 +0
2020-04-27 2020-04-23 0.853 0 +0
2020-04-24 2020-04-22 0.853 0 +0
2020-04-23 2020-04-21 0.864 0 +0
2020-04-22 2020-04-20 0.898 0 +0
2020-04-21 2020-04-17 0.864 0 +0
2020-04-20 2020-04-16 0.841 0 +0
2020-04-17 2020-04-15 0.853 0 +0
2020-04-16 2020-04-14 0.864 0 +0
2020-04-15 2020-04-09 0.853 0 +0
2020-04-14 2020-04-08 0.921 0 +0
2020-04-09 2020-04-07 0.716 0 +0
2020-04-08 2020-04-06 0.716 0 +0
2020-04-07 2020-04-03 0.705 0 +0
2020-04-06 2020-04-02 0.705 0 +0
2020-04-03 2020-04-01 0.705 0 +0
2020-04-02 2020-03-31 0.705 0 +0
2020-04-01 2020-03-30 0.739 0 +0
2020-03-31 2020-03-27 0.773 0 +0
2020-03-30 2020-03-26 0.762 0 +0
2020-03-27 2020-03-25 0.728 0 +0
2020-03-26 2020-03-24 0.739 0 +0
2020-03-25 2020-03-23 0.739 0 +0
2020-03-24 2020-03-20 0.728 0 +0
2020-03-23 2020-03-19 0.728 0 +0
2020-03-20 2020-03-18 0.762 0 +0
2020-03-19 2020-03-17 0.785 0 +0
2020-03-18 2020-03-16 0.785 0 +0
2020-03-17 2020-03-13 0.807 0 +0
2020-03-16 2020-03-12 0.853 0 +0
2020-03-13 2020-03-11 0.898 0 +0
2020-03-12 2020-03-10 0.898 0 +0
2020-03-11 2020-03-09 0.887 0 +0
2020-03-10 2020-03-06 0.910 0 +0
2020-03-09 2020-03-05 0.944 0 +0
2020-03-06 2020-03-04 0.921 0 +0
2020-03-05 2020-03-03 0.944 0 +0
2020-03-04 2020-03-02 0.932 0 +0
2020-03-03 2020-02-28 0.921 0 +0
2020-03-02 2020-02-27 0.932 0 +0
2020-02-28 2020-02-26 0.944 0 +0
2020-02-27 2020-02-25 0.944 0 +0
2020-02-26 2020-02-24 0.955 0 +0
2020-02-25 2020-02-21 0.966 0 +0
2020-02-24 2020-02-20 0.944 0 +0
2020-02-21 2020-02-19 0.944 0 +0
2020-02-20 2020-02-18 0.944 0 +0
2020-02-19 2020-02-17 0.966 0 +0
2020-02-18 2020-02-14 0.966 0 +0
2020-02-17 2020-02-13 0.955 0 +0
2020-02-14 2020-02-12 0.955 0 +0
2020-02-13 2020-02-11 0.944 0 +0
2020-02-12 2020-02-10 0.966 0 +0
2020-02-11 2020-02-07 0.955 0 +0
2020-02-10 2020-02-06 0.932 0 +0
2020-02-07 2020-02-05 0.932 0 +0
2020-02-06 2020-02-04 0.932 0 +0
2020-02-05 2020-02-03 0.932 0 +0
2020-02-04 2020-01-31 0.932 0 +0
2020-02-03 2020-01-30 0.932 0 +0
2020-01-31 2020-01-29 0.955 0 +0
2020-01-30 2020-01-24 0.955 0 +0
2020-01-29 2020-01-22 0.955 0 +0
2020-01-23 2020-01-21 0.955 0 +0
2020-01-22 2020-01-20 0.978 0 +0
2020-01-21 2020-01-17 0.989 0 +0
2020-01-20 2020-01-16 1.001 0 +0
2020-01-17 2020-01-15 0.978 0 +0
2020-01-16 2020-01-14 0.966 0 +0
2020-01-15 2020-01-13 0.966 0 +0
2020-01-14 2020-01-10 0.978 0 +0
2020-01-13 2020-01-09 0.989 0 +0
2020-01-10 2020-01-08 1.001 0 +0
2020-01-09 2020-01-07 0.978 0 +0
2020-01-08 2020-01-06 0.978 0 +0
2020-01-07 2020-01-03 1.023 0 +0
2020-01-06 2020-01-02 1.012 0 +0
2020-01-03 2019-12-31 1.012 0 +0
2020-01-02 2019-12-27 1.035 0 +0
2019-12-30 2019-12-24 1.012 0 +0
2019-12-27 2019-12-20 1.035 0 +0
2019-12-23 2019-12-19 1.012 0 +0
2019-12-20 2019-12-18 1.035 0 +0
2019-12-19 2019-12-17 1.035 0 +0
2019-12-18 2019-12-16 1.035 0 +0
2019-12-17 2019-12-13 1.046 0 +0
2019-12-16 2019-12-12 1.012 0 +0
2019-12-13 2019-12-11 1.012 0 +0
2019-12-12 2019-12-10 1.046 0 +0
2019-12-11 2019-12-09 1.023 0 +0
2019-12-10 2019-12-06 1.023 0 +0
2019-12-09 2019-12-05 1.012 0 +0
2019-12-06 2019-12-04 1.035 0 +0
2019-12-05 2019-12-03 1.035 0 +0
2019-12-04 2019-12-02 1.046 0 +0
2019-12-03 2019-11-29 1.035 0 +0
2019-12-02 2019-11-28 1.046 0 +0
2019-11-29 2019-11-27 1.046 0 +0
2019-11-28 2019-11-26 1.035 0 +0
2019-11-27 2019-11-25 1.023 0 +0
2019-11-26 2019-11-22 1.012 0 +0
2019-11-25 2019-11-21 1.012 0 +0
2019-11-22 2019-11-20 1.012 0 +0
2019-11-21 2019-11-19 1.023 0 +0
2019-11-20 2019-11-18 1.000 0 +0
2019-11-19 2019-11-15 1.000 0 +0
2019-11-18 2019-11-14 1.000 0 +0
2019-11-15 2019-11-13 1.012 0 +0
2019-11-14 2019-11-12 1.012 0 +0
2019-11-13 2019-11-11 1.023 0 +0
2019-11-12 2019-11-08 1.035 0 +0
2019-11-11 2019-11-07 1.023 0 +0
2019-11-08 2019-11-06 1.012 0 +0
2019-11-07 2019-11-05 1.023 0 +0
2019-11-06 2019-11-04 1.023 0 +0
2019-11-05 2019-11-01 1.035 0 +0
2019-11-04 2019-10-31 1.035 0 +0
2019-11-01 2019-10-30 1.035 0 +0
2019-10-31 2019-10-29 1.035 0 +0
2019-10-30 2019-10-28 1.046 0 +0
2019-10-29 2019-10-25 1.035 0 +0
2019-10-28 2019-10-24 1.035 0 +0
2019-10-25 2019-10-23 1.069 0 +0
2019-10-24 2019-10-22 1.069 0 +0
2019-10-23 2019-10-21 1.046 0 +0
2019-10-22 2019-10-18 1.035 0 +0
2019-10-21 2019-10-17 1.058 0 +0
2019-10-18 2019-10-16 1.046 0 +0
2019-10-17 2019-10-15 1.046 0 +0
2019-10-16 2019-10-14 1.023 0 +0
2019-10-15 2019-10-11 1.023 0 +0
2019-10-14 2019-10-10 1.058 0 +0
2019-10-11 2019-10-09 1.012 0 +0
2019-10-10 2019-10-08 1.023 0 +0
2019-10-09 2019-10-04 1.035 0 +0
2019-10-08 2019-10-03 1.046 0 +0
2019-10-04 2019-10-02 1.046 0 +0
2019-10-03 2019-09-30 1.046 0 +0
2019-10-02 2019-09-27 1.046 0 +0
2019-09-30 2019-09-26 1.035 0 +0
2019-09-27 2019-09-25 1.069 0 +0
2019-09-26 2019-09-24 1.035 0 +0
2019-09-25 2019-09-23 1.035 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.035 0 +0
2019-09-20 2019-09-18 1.035 0 +0
2019-09-19 2019-09-17 1.058 0 +0
2019-09-18 2019-09-16 1.046 0 +0
2019-09-17 2019-09-13 1.046 0 +0
2019-09-16 2019-09-12 1.035 0 +0
2019-09-13 2019-09-11 1.058 0 +0
2019-09-12 2019-09-10 1.046 0 +0
2019-09-11 2019-09-09 1.046 0 +0
2019-09-10 2019-09-06 1.046 0 +0
2019-09-09 2019-09-05 1.058 0 +0
2019-09-06 2019-09-04 1.058 0 +0
2019-09-05 2019-09-03 1.046 0 +0
2019-09-04 2019-09-02 1.046 0 +0
2019-09-03 2019-08-30 1.046 0 +0
2019-09-02 2019-08-29 1.023 0 +0
2019-08-30 2019-08-28 1.093 0 +0
2019-08-29 2019-08-27 1.081 0 +0
2019-08-28 2019-08-26 1.081 0 +0
2019-08-27 2019-08-23 1.093 0 +0
2019-08-26 2019-08-22 1.058 0 +0
2019-08-23 2019-08-21 1.081 0 +0
2019-08-22 2019-08-20 1.058 0 +0
2019-08-21 2019-08-19 1.070 0 +0
2019-08-20 2019-08-16 1.046 0 +0
2019-08-19 2019-08-15 1.058 0 +0
2019-08-16 2019-08-14 1.035 0 +0
2019-08-15 2019-08-13 1.046 0 +0
2019-08-14 2019-08-12 1.058 0 +0
2019-08-13 2019-08-09 1.058 0 +0
2019-08-12 2019-08-08 1.058 0 +0
2019-08-09 2019-08-07 1.070 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.070 0 +0
2019-08-06 2019-08-02 1.105 0 +0
2019-08-05 2019-08-01 1.139 0 +0
2019-08-02 2019-07-31 1.174 0 +0
2019-08-01 2019-07-30 1.174 0 +0
2019-07-31 2019-07-29 1.163 0 +0
2019-07-30 2019-07-26 1.163 0 +0
2019-07-29 2019-07-25 1.163 0 +0
2019-07-26 2019-07-24 1.163 0 +0
2019-07-25 2019-07-23 1.232 0 +0
2019-07-24 2019-07-22 1.163 0 +0
2019-07-23 2019-07-19 1.163 0 +0
2019-07-22 2019-07-18 1.174 0 +0
2019-07-19 2019-07-17 1.174 0 +0
2019-07-18 2019-07-16 1.174 0 +0
2019-07-17 2019-07-15 1.174 0 +0
2019-07-16 2019-07-12 1.174 0 +0
2019-07-15 2019-07-11 1.163 0 +0
2019-07-12 2019-07-10 1.163 0 +0
2019-07-11 2019-07-09 1.174 0 +0
2019-07-10 2019-07-08 1.163 0 +0
2019-07-09 2019-07-05 1.174 0 +0
2019-07-08 2019-07-04 1.174 0 +0
2019-07-05 2019-07-03 1.174 0 +0
2019-07-04 2019-07-02 1.186 0 +0
2019-07-03 2019-06-28 1.232 0 +0
2019-07-02 2019-06-27 1.221 0 +0
2019-06-28 2019-06-26 1.163 0 +0
2019-06-27 2019-06-25 1.163 0 +0
2019-06-26 2019-06-24 1.163 0 +0
2019-06-25 2019-06-21 1.163 0 +0
2019-06-24 2019-06-20 1.174 0 +0
2019-06-21 2019-06-19 1.174 0 +0
2019-06-20 2019-06-18 1.174 0 +0
2019-06-19 2019-06-17 1.186 0 +0
2019-06-18 2019-06-14 1.186 0 +0
2019-06-17 2019-06-13 1.209 0 +0
2019-06-14 2019-06-12 1.209 0 +0
2019-06-13 2019-06-11 1.209 0 +0
2019-06-12 2019-06-10 1.198 0 +0
2019-06-11 2019-06-06 1.221 0 +0
2019-06-10 2019-06-05 1.267 0 +0
2019-06-06 2019-06-04 1.267 0 +0
2019-06-05 2019-06-03 1.267 0 +0
2019-06-04 2019-05-31 1.291 0 +0
2019-06-03 2019-05-30 1.302 0 +0
2019-05-31 2019-05-29 1.314 0 +0
2019-05-30 2019-05-28 1.314 0 +0
2019-05-29 2019-05-27 1.302 0 +0
2019-05-28 2019-05-24 1.302 0 +0
2019-05-27 2019-05-23 1.209 0 +0
2019-05-24 2019-05-22 1.198 0 +0
2019-05-23 2019-05-21 1.186 0 +0
2019-05-22 2019-05-20 1.232 0 +0
2019-05-21 2019-05-17 1.232 0 +0
2019-05-20 2019-05-16 1.232 0 +0
2019-05-17 2019-05-15 1.232 0 +0
2019-05-16 2019-05-14 1.279 0 +0
2019-05-15 2019-05-10 1.291 0 +0
2019-05-14 2019-05-09 1.291 0 +0
2019-05-10 2019-05-08 1.314 0 +0
2019-05-09 2019-05-07 1.314 0 +0
2019-05-08 2019-05-06 1.302 0 +0
2019-05-07 2019-05-03 1.337 0 +0
2019-05-06 2019-05-02 1.360 0 +0
2019-05-03 2019-04-30 1.360 0 +0
2019-05-02 2019-04-29 1.349 0 +0
2019-04-30 2019-04-26 1.349 0 +0
2019-04-29 2019-04-25 1.325 0 +0
2019-04-26 2019-04-24 1.325 0 +0
2019-04-25 2019-04-23 1.337 0 +0
2019-04-24 2019-04-18 1.337 0 +0
2019-04-23 2019-04-17 1.360 0 +0
2019-04-18 2019-04-16 1.279 0 +0
2019-04-17 2019-04-15 1.302 0 +0
2019-04-16 2019-04-12 1.302 0 +0
2019-04-15 2019-04-11 1.302 0 +0
2019-04-12 2019-04-10 1.314 0 +0
2019-04-11 2019-04-09 1.349 0 +0
2019-04-10 2019-04-08 1.314 0 +0
2019-04-09 2019-04-04 1.360 0 +0
2019-04-08 2019-04-03 1.360 0 +0
2019-04-04 2019-04-02 1.360 0 +0
2019-04-03 2019-04-01 1.372 0 +0
2019-04-02 2019-03-29 1.372 0 +0
2019-04-01 2019-03-28 1.372 0 +0
2019-03-29 2019-03-27 1.372 0 +0
2019-03-28 2019-03-26 1.372 0 +0
2019-03-27 2019-03-25 1.337 0 +0
2019-03-26 2019-03-22 1.337 0 +0
2019-03-25 2019-03-21 1.337 0 +0
2019-03-22 2019-03-20 1.337 0 +0
2019-03-21 2019-03-19 1.349 0 +0
2019-03-20 2019-03-18 1.384 0 +0
2019-03-19 2019-03-15 1.349 0 +0
2019-03-18 2019-03-14 1.349 0 +0
2019-03-15 2019-03-13 1.349 0 +0
2019-03-14 2019-03-12 1.349 0 +0
2019-03-13 2019-03-11 1.337 0 +0
2019-03-12 2019-03-08 1.337 0 +0
2019-03-11 2019-03-07 1.337 0 +0
2019-03-08 2019-03-06 1.349 0 +0
2019-03-07 2019-03-05 1.349 0 +0
2019-03-06 2019-03-04 1.337 0 +0
2019-03-05 2019-03-01 1.349 0 +0
2019-03-04 2019-02-28 1.325 0 +0
2019-03-01 2019-02-27 1.372 0 +0
2019-02-28 2019-02-26 1.325 0 +0
2019-02-27 2019-02-25 1.349 0 +0
2019-02-26 2019-02-22 1.349 0 +0
2019-02-25 2019-02-21 1.337 0 +0
2019-02-22 2019-02-20 1.360 0 +0
2019-02-21 2019-02-19 1.337 0 +0
2019-02-20 2019-02-18 1.360 0 +0
2019-02-19 2019-02-15 1.360 0 +0
2019-02-18 2019-02-14 1.372 0 +0
2019-02-15 2019-02-13 1.337 0 +0
2019-02-14 2019-02-12 1.314 0 +0
2019-02-13 2019-02-11 1.372 0 +0
2019-02-12 2019-02-08 1.384 0 +0
2019-02-11 2019-02-04 1.395 0 +0
2019-02-08 2019-01-31 1.349 0 +0
2019-02-01 2019-01-30 1.395 0 +0
2019-01-31 2019-01-29 1.337 0 +0
2019-01-30 2019-01-28 1.360 0 +0
2019-01-29 2019-01-25 1.512 0 +0
2019-01-28 2019-01-24 1.512 0 +0
2019-01-25 2019-01-23 1.488 0 +0
2019-01-24 2019-01-22 1.477 0 +0
2019-01-23 2019-01-21 1.477 0 +0
2019-01-22 2019-01-18 1.407 0 +0
2019-01-21 2019-01-17 1.360 0 +0
2019-01-18 2019-01-16 1.302 0 +0
2019-01-17 2019-01-15 1.232 0 +0
2019-01-16 2019-01-14 1.151 0 +0
2019-01-15 2019-01-11 1.105 0 +0
2019-01-14 2019-01-10 1.058 0 +0
2019-01-11 2019-01-09 1.058 0 +0
2019-01-10 2019-01-08 1.023 0 +0
2019-01-09 2019-01-07 1.023 0 +0
2019-01-08 2019-01-04 1.058 0 +0
2019-01-07 2019-01-03 1.058 0 +0
2019-01-04 2019-01-02 1.035 0 +0
2019-01-03 2018-12-31 1.058 0 +0
2019-01-02 2018-12-27 1.035 0 +0
2018-12-28 2018-12-24 1.070 0 +0
2018-12-27 2018-12-20 1.105 0 +0
2018-12-21 2018-12-19 1.117 0 +0
2018-12-20 2018-12-18 1.140 0 +0
2018-12-19 2018-12-17 1.093 0 +0
2018-12-18 2018-12-14 1.117 0 +0
2018-12-17 2018-12-13 1.105 0 +0
2018-12-14 2018-12-12 1.105 0 +0
2018-12-13 2018-12-11 1.105 0 +0
2018-12-12 2018-12-10 1.140 0 +0
2018-12-11 2018-12-07 1.140 0 +0
2018-12-10 2018-12-06 1.117 0 +0
2018-12-07 2018-12-05 1.093 0 +0
2018-12-06 2018-12-04 1.129 0 +0
2018-12-05 2018-12-03 1.105 0 +0
2018-12-04 2018-11-30 1.105 0 +0
2018-12-03 2018-11-29 1.105 0 +0
2018-11-30 2018-11-28 1.105 0 +0
2018-11-29 2018-11-27 1.140 0 +0
2018-11-28 2018-11-26 1.105 0 +0
2018-11-27 2018-11-23 1.105 0 +0
2018-11-26 2018-11-22 1.105 0 +0
2018-11-23 2018-11-21 1.117 0 +0
2018-11-22 2018-11-20 1.176 0 +0
2018-11-21 2018-11-19 1.188 0 +0
2018-11-20 2018-11-16 1.199 0 +0
2018-11-19 2018-11-15 1.105 0 +0
2018-11-16 2018-11-14 1.105 0 +0
2018-11-15 2018-11-13 1.105 0 +0
2018-11-14 2018-11-12 1.105 0 +0
2018-11-13 2018-11-09 1.129 0 +0
2018-11-12 2018-11-08 1.117 0 +0
2018-11-09 2018-11-07 1.093 0 +0
2018-11-08 2018-11-06 1.070 0 +0
2018-11-07 2018-11-05 1.082 0 +0
2018-11-06 2018-11-02 1.082 0 +0
2018-11-05 2018-11-01 1.058 0 +0
2018-11-02 2018-10-31 1.058 0 +0
2018-11-01 2018-10-30 1.082 0 +0
2018-10-31 2018-10-29 1.082 0 +0
2018-10-30 2018-10-26 1.046 0 +0
2018-10-29 2018-10-25 1.070 0 +0
2018-10-26 2018-10-24 1.082 0 +0
2018-10-25 2018-10-23 1.093 0 +0
2018-10-24 2018-10-22 1.093 0 +0
2018-10-23 2018-10-19 1.070 0 +0
2018-10-22 2018-10-18 1.093 0 +0
2018-10-19 2018-10-16 1.093 0 +0
2018-10-18 2018-10-15 1.082 0 +0
2018-10-16 2018-10-12 1.117 0 +0
2018-10-15 2018-10-11 1.129 0 +0
2018-10-12 2018-10-10 1.176 0 +0
2018-10-11 2018-10-09 1.199 0 +0
2018-10-10 2018-10-08 1.199 0 +0
2018-10-09 2018-10-05 1.188 0 +0
2018-10-08 2018-10-04 1.211 0 +0
2018-10-05 2018-10-03 1.211 0 +0
2018-10-04 2018-10-02 1.223 0 +0
2018-10-03 2018-09-28 1.223 0 +0
2018-10-02 2018-09-27 1.235 0 +0
2018-09-28 2018-09-26 1.211 0 +0
2018-09-27 2018-09-24 1.246 0 +0
2018-09-26 2018-09-21 1.211 0 +0
2018-09-24 2018-09-20 1.176 0 +0
2018-09-21 2018-09-19 1.152 0 +0
2018-09-20 2018-09-18 1.176 0 +0
2018-09-19 2018-09-17 1.164 0 +0
2018-09-18 2018-09-14 1.176 0 +0
2018-09-17 2018-09-13 1.199 0 +0
2018-09-14 2018-09-12 1.152 0 +0
2018-09-13 2018-09-11 1.152 0 +0
2018-09-12 2018-09-10 1.164 0 +0
2018-09-11 2018-09-07 1.270 0 +0
2018-09-10 2018-09-06 1.329 0 +0
2018-09-07 2018-09-05 1.317 0 +0
2018-09-06 2018-09-04 1.317 0 +0
2018-09-05 2018-09-03 1.377 0 +0
2018-09-04 2018-08-31 1.365 0 +0
2018-09-03 2018-08-30 1.365 0 +0
2018-08-31 2018-08-29 1.317 0 +0
2018-08-30 2018-08-28 1.389 0 +0
2018-08-29 2018-08-27 1.389 0 +0
2018-08-28 2018-08-24 1.329 0 +0
2018-08-27 2018-08-23 1.353 0 +0
2018-08-24 2018-08-22 1.317 0 +0
2018-08-23 2018-08-21 1.365 0 +0
2018-08-22 2018-08-20 1.341 0 +0
2018-08-21 2018-08-17 1.329 0 +0
2018-08-20 2018-08-16 1.424 0 +0
2018-08-17 2018-08-15 1.424 0 +0
2018-08-16 2018-08-14 1.424 0 +0
2018-08-15 2018-08-13 1.365 0 +0
2018-08-14 2018-08-10 1.365 0 +0
2018-08-13 2018-08-09 1.424 0 +0
2018-08-10 2018-08-08 1.401 0 +0
2018-08-09 2018-08-07 1.448 0 +0
2018-08-08 2018-08-06 1.436 0 +0
2018-08-07 2018-08-03 1.436 0 +0
2018-08-06 2018-08-02 1.484 0 +0
2018-08-03 2018-08-01 1.484 0 +0
2018-08-02 2018-07-31 1.484 0 +0
2018-08-01 2018-07-30 1.519 0 +0
2018-07-31 2018-07-27 1.484 0 +0
2018-07-30 2018-07-26 1.484 0 +0
2018-07-27 2018-07-25 1.519 0 +0
2018-07-26 2018-07-24 1.519 0 +0
2018-07-25 2018-07-23 1.519 0 +0
2018-07-24 2018-07-20 1.448 0 +0
2018-07-23 2018-07-19 1.448 0 +0
2018-07-20 2018-07-18 1.472 0 +0
2018-07-19 2018-07-17 1.472 0 +0
2018-07-18 2018-07-16 1.519 0 +0
2018-07-17 2018-07-13 1.460 0 +0
2018-07-16 2018-07-12 1.519 0 +0
2018-07-13 2018-07-11 1.519 0 +0
2018-07-12 2018-07-10 1.519 0 +0
2018-07-11 2018-07-09 1.507 0 +0
2018-07-10 2018-07-06 1.495 0 +0
2018-07-09 2018-07-05 1.555 0 +0
2018-07-06 2018-07-04 1.543 0 +0
2018-07-05 2018-07-03 1.555 0 +0
2018-07-04 2018-06-29 1.567 0 +0
2018-07-03 2018-06-28 1.495 0 +0
2018-06-29 2018-06-27 1.543 0 +0
2018-06-28 2018-06-26 1.555 0 +0
2018-06-27 2018-06-25 1.531 0 +0
2018-06-26 2018-06-22 1.531 0 +0
2018-06-25 2018-06-21 1.602 0 +0
2018-06-22 2018-06-20 1.567 0 +0
2018-06-21 2018-06-19 1.567 0 +0
2018-06-20 2018-06-15 1.567 0 +0
2018-06-19 2018-06-14 1.567 0 +0
2018-06-15 2018-06-13 1.567 0 +0
2018-06-14 2018-06-12 1.567 0 +0
2018-06-13 2018-06-11 1.555 0 +0
2018-06-12 2018-06-08 1.555 0 +0
2018-06-11 2018-06-07 1.567 0 +0
2018-06-08 2018-06-06 1.567 0 +0
2018-06-07 2018-06-05 1.579 0 +0
2018-06-06 2018-06-04 1.579 0 +0
2018-06-05 2018-06-01 1.614 0 +0
2018-06-04 2018-05-31 1.579 0 +0
2018-06-01 2018-05-30 1.614 0 +0
2018-05-31 2018-05-29 1.614 0 +0
2018-05-30 2018-05-28 1.614 0 +0
2018-05-29 2018-05-25 1.614 0 +0
2018-05-28 2018-05-24 1.590 0 +0
2018-05-25 2018-05-23 1.590 0 +0
2018-05-24 2018-05-21 1.590 0 +0
2018-05-23 2018-05-18 1.567 0 +0
2018-05-21 2018-05-17 1.590 0 +0
2018-05-18 2018-05-16 1.590 0 +0
2018-05-17 2018-05-15 1.579 0 +0
2018-05-16 2018-05-14 1.579 0 +0
2018-05-15 2018-05-11 1.602 0 +0
2018-05-14 2018-05-10 1.579 0 +0
2018-05-11 2018-05-09 1.602 0 +0
2018-05-10 2018-05-08 1.602 0 +0
2018-05-09 2018-05-07 1.614 0 +0
2018-05-08 2018-05-04 1.614 0 +0
2018-05-07 2018-05-03 1.614 0 +0
2018-05-04 2018-05-02 1.602 0 +0
2018-05-03 2018-04-30 1.626 0 +0
2018-05-02 2018-04-27 1.590 0 +0
2018-04-30 2018-04-26 1.614 0 +0
2018-04-27 2018-04-25 1.602 0 +0
2018-04-26 2018-04-24 1.602 0 +0
2018-04-25 2018-04-23 1.602 0 +0
2018-04-24 2018-04-20 1.602 0 +0
2018-04-23 2018-04-19 1.638 0 +0
2018-04-20 2018-04-18 1.638 0 +0
2018-04-19 2018-04-17 1.638 0 +0
2018-04-18 2018-04-16 1.638 0 +0
2018-04-17 2018-04-13 1.638 0 +0
2018-04-16 2018-04-12 1.638 0 +0
2018-04-13 2018-04-11 1.638 0 +0
2018-04-12 2018-04-10 1.614 0 +0
2018-04-11 2018-04-09 1.602 0 +0
2018-04-10 2018-04-06 1.602 0 +0
2018-04-09 2018-04-04 1.602 0 +0
2018-04-06 2018-04-03 1.638 0 +0
2018-04-04 2018-03-29 1.662 0 +0
2018-04-03 2018-03-28 1.626 0 +0
2018-03-29 2018-03-27 1.614 0 +0
2018-03-28 2018-03-26 1.590 0 +0
2018-03-27 2018-03-23 1.590 0 +0
2018-03-26 2018-03-22 1.626 0 +0
2018-03-23 2018-03-21 1.626 0 +0
2018-03-22 2018-03-20 1.638 0 +0
2018-03-21 2018-03-19 1.662 0 +0
2018-03-20 2018-03-16 1.626 0 +0
2018-03-19 2018-03-15 1.614 0 +0
2018-03-16 2018-03-14 1.579 0 +0
2018-03-15 2018-03-13 1.614 0 +0
2018-03-14 2018-03-12 1.590 0 +0
2018-03-13 2018-03-09 1.614 0 +0
2018-03-12 2018-03-08 1.602 0 +0
2018-03-09 2018-03-07 1.626 0 +0
2018-03-08 2018-03-06 1.626 0 +0
2018-03-07 2018-03-05 1.638 0 +0
2018-03-06 2018-03-02 1.662 0 +0
2018-03-05 2018-03-01 1.650 0 +0
2018-03-02 2018-02-28 1.638 0 +0
2018-03-01 2018-02-27 1.626 0 +0
2018-02-28 2018-02-26 1.650 0 +0
2018-02-27 2018-02-23 1.673 0 +0
2018-02-26 2018-02-22 1.638 0 +0
2018-02-23 2018-02-21 1.650 0 +0
2018-02-22 2018-02-20 1.638 0 +0
2018-02-21 2018-02-15 1.614 0 +0
2018-02-20 2018-02-13 1.579 0 +0
2018-02-14 2018-02-12 1.590 0 +0
2018-02-13 2018-02-09 1.590 0 +0
2018-02-12 2018-02-08 1.638 0 +0
2018-02-09 2018-02-07 1.602 0 +0
2018-02-08 2018-02-06 1.555 0 +0
2018-02-07 2018-02-05 1.579 0 +0
2018-02-06 2018-02-02 1.602 0 +0
2018-02-05 2018-02-01 1.626 0 +0
2018-02-02 2018-01-31 1.626 0 +0
2018-02-01 2018-01-30 1.662 0 +0
2018-01-31 2018-01-29 1.685 0 +0
2018-01-30 2018-01-26 1.697 0 +0
2018-01-29 2018-01-25 1.685 0 +0
2018-01-26 2018-01-24 1.721 0 +0
2018-01-25 2018-01-23 1.721 0 +0
2018-01-24 2018-01-22 1.721 0 +0
2018-01-23 2018-01-19 1.721 0 +0
2018-01-22 2018-01-18 1.745 0 +0
2018-01-19 2018-01-17 1.745 0 +0
2018-01-18 2018-01-16 1.745 0 +0
2018-01-17 2018-01-15 1.745 0 +0
2018-01-16 2018-01-12 1.733 0 +0
2018-01-15 2018-01-11 1.733 0 +0
2018-01-12 2018-01-10 1.709 0 +0
2018-01-11 2018-01-09 1.709 0 +0
2018-01-10 2018-01-08 1.709 0 +0
2018-01-09 2018-01-05 1.733 0 +0
2018-01-08 2018-01-04 1.745 0 +0
2018-01-05 2018-01-03 1.709 0 +0
2018-01-04 2018-01-02 1.709 0 +0
2018-01-03 2017-12-29 1.721 0 +0
2018-01-02 2017-12-28 1.673 0 +0
2017-12-29 2017-12-27 1.673 0 +0
2017-12-28 2017-12-22 1.709 0 +0
2017-12-27 2017-12-21 1.721 0 +0
2017-12-22 2017-12-20 1.733 0 +0
2017-12-21 2017-12-19 1.745 0 +0
2017-12-20 2017-12-18 1.625 0 +0
2017-12-19 2017-12-15 1.601 0 +0
2017-12-18 2017-12-14 1.601 0 +0
2017-12-15 2017-12-13 1.601 0 +0
2017-12-14 2017-12-12 1.601 0 +0
2017-12-13 2017-12-11 1.601 0 +0
2017-12-12 2017-12-08 1.601 0 +0
2017-12-11 2017-12-07 1.613 0 +0
2017-12-08 2017-12-06 1.589 0 +0
2017-12-07 2017-12-05 1.613 0 +0
2017-12-06 2017-12-04 1.613 0 +0
2017-12-05 2017-12-01 1.578 0 +0
2017-12-04 2017-11-30 1.601 0 +0
2017-12-01 2017-11-29 1.589 0 +0
2017-11-30 2017-11-28 1.589 0 +0
2017-11-29 2017-11-27 1.613 0 +0
2017-11-28 2017-11-24 1.601 0 +0
2017-11-27 2017-11-23 1.589 0 +0
2017-11-24 2017-11-22 1.589 0 +0
2017-11-23 2017-11-21 1.601 0 +0
2017-11-22 2017-11-20 1.578 0 +0
2017-11-21 2017-11-17 1.601 0 +0
2017-11-20 2017-11-16 1.601 0 +0
2017-11-17 2017-11-15 1.613 0 +0
2017-11-16 2017-11-14 1.601 0 +0
2017-11-15 2017-11-13 1.601 0 +0
2017-11-14 2017-11-10 1.601 0 +0
2017-11-13 2017-11-09 1.625 0 +0
2017-11-10 2017-11-08 1.625 0 +0
2017-11-09 2017-11-07 1.625 0 +0
2017-11-08 2017-11-06 1.649 0 +0
2017-11-07 2017-11-03 1.649 0 +0
2017-11-06 2017-11-02 1.625 0 +0
2017-11-03 2017-11-01 1.649 0 +0
2017-11-02 2017-10-31 1.661 0 +0
2017-11-01 2017-10-30 1.661 0 +0
2017-10-31 2017-10-27 1.661 0 +0
2017-10-30 2017-10-26 1.661 0 +0
2017-10-27 2017-10-25 1.649 0 +0
2017-10-26 2017-10-24 1.625 0 +0
2017-10-25 2017-10-23 1.613 0 +0
2017-10-24 2017-10-20 1.613 0 +0
2017-10-23 2017-10-19 1.613 0 +0
2017-10-20 2017-10-18 1.601 0 +0
2017-10-19 2017-10-17 1.625 0 +0
2017-10-18 2017-10-16 1.625 0 +0
2017-10-17 2017-10-13 1.649 0 +0
2017-10-16 2017-10-12 1.661 0 +0
2017-10-13 2017-10-11 1.661 0 +0
2017-10-12 2017-10-10 1.649 0 +0
2017-10-11 2017-10-09 1.649 0 +0
2017-10-10 2017-10-06 1.661 0 +0
2017-10-09 2017-10-04 1.649 0 +0
2017-10-06 2017-10-03 1.661 0 +0
2017-10-04 2017-09-29 1.661 0 +0
2017-10-03 2017-09-28 1.637 0 +0
2017-09-29 2017-09-27 1.637 0 +0
2017-09-28 2017-09-26 1.613 0 +0
2017-09-27 2017-09-25 1.613 0 +0
2017-09-26 2017-09-22 1.661 0 +0
2017-09-25 2017-09-21 1.673 0 +0
2017-09-22 2017-09-20 1.673 0 +0
2017-09-21 2017-09-19 1.673 0 +0
2017-09-20 2017-09-18 1.685 0 +0
2017-09-19 2017-09-15 1.661 0 +0
2017-09-18 2017-09-14 1.697 0 +0
2017-09-15 2017-09-13 1.697 0 +0
2017-09-14 2017-09-12 1.697 0 +0
2017-09-13 2017-09-11 1.697 0 +0
2017-09-12 2017-09-08 1.697 0 +0
2017-09-11 2017-09-07 1.709 0 +0
2017-09-08 2017-09-06 1.661 0 +0
2017-09-07 2017-09-05 1.649 0 +0
2017-09-06 2017-09-04 1.661 0 +0
2017-09-05 2017-09-01 1.685 0 +0
2017-09-04 2017-08-31 1.697 0 +0
2017-09-01 2017-08-30 1.697 0 +0
2017-08-31 2017-08-29 1.673 0 +0
2017-08-30 2017-08-28 1.685 0 +0
2017-08-29 2017-08-25 1.673 0 +0
2017-08-28 2017-08-24 1.685 0 +0
2017-08-25 2017-08-22 1.685 0 +0
2017-08-24 2017-08-21 1.649 0 +0
2017-08-22 2017-08-18 1.685 0 +0
2017-08-21 2017-08-17 1.685 0 +0
2017-08-18 2017-08-16 1.685 0 +0
2017-08-17 2017-08-15 1.697 0 +0
2017-08-16 2017-08-14 1.685 0 +0
2017-08-15 2017-08-11 1.637 0 +0
2017-08-14 2017-08-10 1.697 0 +0
2017-08-11 2017-08-09 1.697 0 +0
2017-08-10 2017-08-08 1.721 0 +0
2017-08-09 2017-08-07 1.733 0 +0
2017-08-08 2017-08-04 1.733 0 +0
2017-08-07 2017-08-03 1.745 0 +0
2017-08-04 2017-08-02 1.733 0 +0
2017-08-03 2017-08-01 1.721 0 +0
2017-08-02 2017-07-31 1.721 0 +0
2017-08-01 2017-07-28 1.721 0 +0
2017-07-31 2017-07-27 1.721 0 +0
2017-07-28 2017-07-26 1.721 0 +0
2017-07-27 2017-07-25 1.721 0 +0
2017-07-26 2017-07-24 1.745 0 +0
2017-07-25 2017-07-21 1.745 0 +0
2017-07-24 2017-07-20 1.745 0 +0
2017-07-21 2017-07-19 1.733 0 +0
2017-07-20 2017-07-18 1.733 0 +0
2017-07-19 2017-07-17 1.733 0 +0
2017-07-18 2017-07-14 1.757 0 +0
2017-07-17 2017-07-13 1.733 0 +0
2017-07-14 2017-07-12 1.745 0 +0
2017-07-13 2017-07-11 1.733 0 +0
2017-07-12 2017-07-10 1.745 0 +0
2017-07-11 2017-07-07 1.745 0 +0
2017-07-10 2017-07-06 1.757 0 +0
2017-07-07 2017-07-05 1.769 0 +0
2017-07-06 2017-07-04 1.733 0 +0
2017-07-05 2017-07-03 1.733 0 +0
2017-07-04 2017-06-30 1.745 0 +0
2017-07-03 2017-06-29 1.781 0 +0
2017-06-30 2017-06-28 1.733 0 +0
2017-06-29 2017-06-27 1.745 0 +0
2017-06-28 2017-06-26 1.757 0 +0
2017-06-27 2017-06-23 1.769 0 +0
2017-06-26 2017-06-22 1.769 0 +0
2017-06-23 2017-06-21 1.769 0 +0
2017-06-22 2017-06-20 1.757 0 +0
2017-06-21 2017-06-19 1.757 0 +0
2017-06-20 2017-06-16 1.733 0 +0
2017-06-19 2017-06-15 1.733 0 +0
2017-06-16 2017-06-14 1.733 0 +0
2017-06-15 2017-06-13 1.733 0 +0
2017-06-14 2017-06-12 1.721 0 +0
2017-06-13 2017-06-09 1.745 0 +0
2017-06-12 2017-06-08 1.745 0 +0
2017-06-09 2017-06-07 1.745 0 +0
2017-06-08 2017-06-06 1.745 0 +0
2017-06-07 2017-06-05 1.745 0 +0
2017-06-06 2017-06-02 1.745 0 +0
2017-06-05 2017-06-01 1.745 0 +0
2017-06-02 2017-05-31 1.757 0 +0
2017-06-01 2017-05-29 1.745 0 +0
2017-05-31 2017-05-26 1.733 0 +0
2017-05-29 2017-05-25 1.757 0 +0
2017-05-26 2017-05-24 1.745 0 +0
2017-05-25 2017-05-23 1.745 0 +0
2017-05-24 2017-05-22 1.733 0 +0
2017-05-23 2017-05-19 1.733 0 +0
2017-05-22 2017-05-18 1.733 0 +0
2017-05-19 2017-05-17 1.733 0 +0
2017-05-18 2017-05-16 1.721 0 +0
2017-05-17 2017-05-15 1.721 0 +0
2017-05-16 2017-05-12 1.745 0 +0
2017-05-15 2017-05-11 1.745 0 +0
2017-05-12 2017-05-10 1.745 0 +0
2017-05-11 2017-05-09 1.745 0 +0
2017-05-10 2017-05-08 1.757 0 +0
2017-05-09 2017-05-05 1.757 0 +0
2017-05-08 2017-05-04 1.757 0 +0
2017-05-05 2017-05-02 1.757 0 +0
2017-05-04 2017-04-28 1.757 0 +0
2017-05-02 2017-04-27 1.745 0 +0
2017-04-28 2017-04-26 1.733 0 +0
2017-04-27 2017-04-25 1.745 0 +0
2017-04-26 2017-04-24 1.745 0 +0
2017-04-25 2017-04-21 1.745 0 +0
2017-04-24 2017-04-20 1.733 0 +0
2017-04-21 2017-04-19 1.745 0 +0
2017-04-20 2017-04-18 1.721 0 +0
2017-04-19 2017-04-13 1.721 0 +0
2017-04-18 2017-04-12 1.733 0 +0
2017-04-13 2017-04-11 1.733 0 +0
2017-04-12 2017-04-10 1.745 0 +0
2017-04-11 2017-04-07 1.745 0 +0
2017-04-10 2017-04-06 1.745 0 +0
2017-04-07 2017-04-05 1.745 0 +0
2017-04-06 2017-04-03 1.745 0 +0
2017-04-05 2017-03-31 1.745 0 +0
2017-04-03 2017-03-30 1.733 0 +0
2017-03-31 2017-03-29 1.733 0 +0
2017-03-30 2017-03-28 1.769 0 +0
2017-03-29 2017-03-27 1.745 0 +0
2017-03-28 2017-03-24 1.745 0 +0
2017-03-27 2017-03-23 1.733 0 +0
2017-03-24 2017-03-22 1.745 0 +0
2017-03-23 2017-03-21 1.757 0 +0
2017-03-22 2017-03-20 1.769 0 +0
2017-03-21 2017-03-17 1.781 0 +0
2017-03-20 2017-03-16 1.793 0 +0
2017-03-17 2017-03-15 1.757 0 +0
2017-03-16 2017-03-14 1.769 0 +0
2017-03-15 2017-03-13 1.757 0 +0
2017-03-14 2017-03-10 1.769 0 +0
2017-03-13 2017-03-09 1.757 0 +0
2017-03-10 2017-03-08 1.757 0 +0
2017-03-09 2017-03-07 1.721 0 +0
2017-03-08 2017-03-06 1.757 0 +0
2017-03-07 2017-03-03 1.781 0 +0
2017-03-06 2017-03-02 1.733 0 +0
2017-03-03 2017-03-01 1.733 0 +0
2017-03-02 2017-02-28 1.733 0 +0
2017-03-01 2017-02-27 1.733 0 +0
2017-02-28 2017-02-24 1.721 0 +0
2017-02-27 2017-02-23 1.733 0 +0
2017-02-24 2017-02-22 1.733 0 +0
2017-02-23 2017-02-21 1.721 0 +0
2017-02-22 2017-02-20 1.733 0 +0
2017-02-21 2017-02-17 1.721 0 +0
2017-02-20 2017-02-16 1.745 0 +0
2017-02-17 2017-02-15 1.757 0 +0
2017-02-16 2017-02-14 1.721 0 +0
2017-02-15 2017-02-13 1.721 0 +0
2017-02-14 2017-02-10 1.745 0 +0
2017-02-13 2017-02-09 1.745 0 +0
2017-02-10 2017-02-08 1.733 0 +0
2017-02-09 2017-02-07 1.745 0 +0
2017-02-08 2017-02-06 1.745 0 +0
2017-02-07 2017-02-03 1.745 0 +0
2017-02-06 2017-02-02 1.745 0 +0
2017-02-03 2017-02-01 1.757 0 +0
2017-02-02 2017-01-27 1.757 0 +0
2017-02-01 2017-01-25 1.661 0 +0
2017-01-26 2017-01-24 1.661 0 +0
2017-01-25 2017-01-23 1.661 0 +0
2017-01-24 2017-01-20 1.637 0 +0
2017-01-23 2017-01-19 1.637 0 +0
2017-01-20 2017-01-18 1.661 0 +0
2017-01-19 2017-01-17 1.661 0 +0
2017-01-18 2017-01-16 1.661 0 +0
2017-01-17 2017-01-13 1.661 0 +0
2017-01-16 2017-01-12 1.649 0 +0
2017-01-13 2017-01-11 1.661 0 +0
2017-01-12 2017-01-10 1.673 0 +0
2017-01-11 2017-01-09 1.673 0 +0
2017-01-10 2017-01-06 1.673 0 +0
2017-01-09 2017-01-05 1.673 0 +0
2017-01-06 2017-01-04 1.673 0 +0
2017-01-05 2017-01-03 1.673 0 +0
2017-01-04 2016-12-30 1.649 0 +0
2017-01-03 2016-12-29 1.649 0 +0
2016-12-30 2016-12-28 1.612 0 +0
2016-12-29 2016-12-23 1.600 0 +0
2016-12-28 2016-12-22 1.612 0 +0
2016-12-23 2016-12-21 1.612 0 +0
2016-12-22 2016-12-20 1.612 0 +0
2016-12-21 2016-12-19 1.637 0 +0
2016-12-20 2016-12-16 1.637 0 +0
2016-12-19 2016-12-15 1.637 0 +0
2016-12-16 2016-12-14 1.649 0 +0
2016-12-15 2016-12-13 1.661 0 +0
2016-12-14 2016-12-12 1.637 0 +0
2016-12-13 2016-12-09 1.637 0 +0
2016-12-12 2016-12-08 1.685 0 +0
2016-12-09 2016-12-07 1.685 0 +0
2016-12-08 2016-12-06 1.685 0 +0
2016-12-07 2016-12-05 1.685 0 +0
2016-12-06 2016-12-02 1.685 0 +0
2016-12-05 2016-12-01 1.697 0 +0
2016-12-02 2016-11-30 1.697 0 +0
2016-12-01 2016-11-29 1.685 0 +0
2016-11-30 2016-11-28 1.697 0 +0
2016-11-29 2016-11-25 1.697 0 +0
2016-11-28 2016-11-24 1.685 0 +0
2016-11-25 2016-11-23 1.685 0 +0
2016-11-24 2016-11-22 1.697 0 +0
2016-11-23 2016-11-21 1.685 0 +0
2016-11-22 2016-11-18 1.734 0 +0
2016-11-21 2016-11-17 1.685 0 +0
2016-11-18 2016-11-16 1.685 0 +0
2016-11-17 2016-11-15 1.685 0 +0
2016-11-16 2016-11-14 1.697 0 +0
2016-11-15 2016-11-11 1.709 0 +0
2016-11-14 2016-11-10 1.722 0 +0
2016-11-11 2016-11-09 1.697 0 +0
2016-11-10 2016-11-08 1.722 0 +0
2016-11-09 2016-11-07 1.722 0 +0
2016-11-08 2016-11-04 1.709 0 +0
2016-11-07 2016-11-03 1.709 0 +0
2016-11-04 2016-11-02 1.722 0 +0
2016-11-03 2016-11-01 1.722 0 +0
2016-11-02 2016-10-31 1.722 0 +0
2016-11-01 2016-10-28 1.758 0 +0
2016-10-31 2016-10-27 1.746 0 +0
2016-10-28 2016-10-26 1.758 0 +0
2016-10-27 2016-10-25 1.734 0 +0
2016-10-26 2016-10-24 1.734 0 +0
2016-10-25 2016-10-20 1.734 0 +0
2016-10-24 2016-10-19 1.734 0 +0
2016-10-20 2016-10-18 1.746 0 +0
2016-10-19 2016-10-17 1.746 0 +0
2016-10-18 2016-10-14 1.746 0 +0
2016-10-17 2016-10-13 1.758 0 +0
2016-10-14 2016-10-12 1.794 0 +0
2016-10-13 2016-10-11 1.782 0 +0
2016-10-12 2016-10-07 1.794 0 +0
2016-10-11 2016-10-06 1.806 0 +0
2016-10-07 2016-10-05 1.758 0 +0
2016-10-06 2016-10-04 1.734 0 +0
2016-10-05 2016-10-03 1.722 0 +0
2016-10-04 2016-09-30 1.709 0 +0
2016-10-03 2016-09-29 1.746 0 +0
2016-09-30 2016-09-28 1.734 0 +0
2016-09-29 2016-09-27 1.734 0 +0
2016-09-28 2016-09-26 1.746 0 +0
2016-09-27 2016-09-23 1.758 0 +0
2016-09-26 2016-09-22 1.746 0 +0
2016-09-23 2016-09-21 1.758 0 +0
2016-09-22 2016-09-20 1.758 0 +0
2016-09-21 2016-09-19 1.758 0 +0
2016-09-20 2016-09-15 1.746 0 +0
2016-09-19 2016-09-14 1.758 0 +0
2016-09-15 2016-09-13 1.758 0 +0
2016-09-14 2016-09-12 1.758 0 +0
2016-09-13 2016-09-09 1.770 0 +0
2016-09-12 2016-09-08 1.758 0 +0
2016-09-09 2016-09-07 1.783 0 +0
2016-09-08 2016-09-06 1.807 0 +0
2016-09-07 2016-09-05 1.770 0 +0
2016-09-06 2016-09-02 1.758 0 +0
2016-09-05 2016-09-01 1.807 0 +0
2016-09-02 2016-08-31 1.807 0 +0
2016-09-01 2016-08-30 1.819 0 +0
2016-08-31 2016-08-29 1.819 0 +0
2016-08-30 2016-08-26 1.819 0 +0
2016-08-29 2016-08-25 1.819 0 +0
2016-08-26 2016-08-24 1.832 0 +0
2016-08-25 2016-08-23 1.832 0 +0
2016-08-24 2016-08-22 1.844 0 +0
2016-08-23 2016-08-19 1.844 0 +0
2016-08-22 2016-08-18 1.844 0 +0
2016-08-19 2016-08-17 1.844 0 +0
2016-08-18 2016-08-16 1.856 0 +0
2016-08-17 2016-08-15 1.881 0 +0
2016-08-16 2016-08-12 1.856 0 +0
2016-08-15 2016-08-11 1.856 0 +0
2016-08-12 2016-08-10 1.844 0 +0
2016-08-11 2016-08-09 1.819 0 +0
2016-08-10 2016-08-08 1.832 0 +0
2016-08-09 2016-08-05 1.832 0 +0
2016-08-08 2016-08-04 1.819 0 +0
2016-08-05 2016-08-03 1.819 0 +0
2016-08-04 2016-08-01 1.832 0 +0
2016-08-03 2016-07-29 1.807 0 +0
2016-08-01 2016-07-28 1.819 0 +0
2016-07-29 2016-07-27 1.795 0 +0
2016-07-28 2016-07-26 1.819 0 +0
2016-07-27 2016-07-25 1.795 0 +0
2016-07-26 2016-07-22 1.807 0 +0
2016-07-25 2016-07-21 1.832 0 +0
2016-07-22 2016-07-20 1.832 0 +0
2016-07-21 2016-07-19 1.844 0 +0
2016-07-20 2016-07-18 1.844 0 +0
2016-07-19 2016-07-15 1.819 0 +0
2016-07-18 2016-07-14 1.783 0 +0
2016-07-15 2016-07-13 1.783 0 +0
2016-07-14 2016-07-12 1.807 0 +0
2016-07-13 2016-07-11 1.783 0 +0
2016-07-12 2016-07-08 1.807 0 +0
2016-07-11 2016-07-07 1.856 0 +0
2016-07-08 2016-07-06 1.721 0 +0
2016-07-07 2016-07-05 1.733 0 +0
2016-07-06 2016-07-04 1.733 0 +0
2016-07-05 2016-06-30 1.721 0 +0
2016-07-04 2016-06-29 1.746 0 +0
2016-06-30 2016-06-28 1.733 0 +0
2016-06-29 2016-06-27 1.721 0 +0
2016-06-28 2016-06-24 1.733 0 +0
2016-06-27 2016-06-23 1.758 0 +0
2016-06-24 2016-06-22 1.758 0 +0
2016-06-23 2016-06-21 1.770 0 +0
2016-06-22 2016-06-20 1.770 0 +0
2016-06-21 2016-06-17 1.795 0 +0
2016-06-20 2016-06-16 1.758 0 +0
2016-06-17 2016-06-15 1.770 0 +0
2016-06-16 2016-06-14 1.746 0 +0
2016-06-15 2016-06-13 1.770 0 +0
2016-06-14 2016-06-10 1.795 0 +0
2016-06-13 2016-06-08 1.832 0 +0
2016-06-10 2016-06-07 1.832 0 +0
2016-06-08 2016-06-06 1.844 0 +0
2016-06-07 2016-06-03 1.832 0 +0
2016-06-06 2016-06-02 1.795 0 +0
2016-06-03 2016-06-01 1.795 0 +0
2016-06-02 2016-05-31 1.807 0 +0
2016-06-01 2016-05-30 1.819 0 +0
2016-05-31 2016-05-27 1.807 0 +0
2016-05-30 2016-05-26 1.807 0 +0
2016-05-27 2016-05-25 1.819 0 +0
2016-05-26 2016-05-24 1.819 0 +0
2016-05-25 2016-05-23 1.832 0 +0
2016-05-24 2016-05-20 1.869 0 +0
2016-05-23 2016-05-19 1.869 0 +0
2016-05-20 2016-05-18 1.832 0 +0
2016-05-19 2016-05-17 1.856 0 +0
2016-05-18 2016-05-16 1.844 0 +0
2016-05-17 2016-05-13 1.881 0 +0
2016-05-16 2016-05-12 1.918 0 +0
2016-05-13 2016-05-11 1.905 0 +0
2016-05-12 2016-05-10 1.893 0 +0
2016-05-11 2016-05-09 1.844 0 +0
2016-05-10 2016-05-06 1.844 0 +0
2016-05-09 2016-05-05 1.893 0 +0
2016-05-06 2016-05-04 1.942 0 +0
2016-05-05 2016-05-03 1.992 0 +0
2016-05-04 2016-04-29 1.992 0 +0
2016-05-03 2016-04-28 1.942 0 +0
2016-04-29 2016-04-27 1.942 0 +0
2016-04-28 2016-04-26 1.918 0 +0
2016-04-27 2016-04-25 1.905 0 +0
2016-04-26 2016-04-22 1.905 0 +0
2016-04-25 2016-04-21 1.881 0 +0
2016-04-22 2016-04-20 1.819 0 +0
2016-04-21 2016-04-19 1.819 0 +0
2016-04-20 2016-04-18 1.807 0 +0
2016-04-19 2016-04-15 1.819 0 +0
2016-04-18 2016-04-14 1.795 0 +0
2016-04-15 2016-04-13 1.795 0 +0
2016-04-14 2016-04-12 1.807 0 +0
2016-04-13 2016-04-11 1.807 0 +0
2016-04-12 2016-04-08 1.819 0 +0
2016-04-11 2016-04-07 1.807 0 +0
2016-04-08 2016-04-06 1.807 0 +0
2016-04-07 2016-04-05 1.807 0 +0
2016-04-06 2016-04-01 1.819 0 +0
2016-04-05 2016-03-31 1.832 0 +0
2016-04-01 2016-03-30 1.819 0 +0
2016-03-31 2016-03-29 1.819 0 +0
2016-03-30 2016-03-24 1.807 0 +0
2016-03-29 2016-03-23 1.819 0 +0
2016-03-24 2016-03-22 1.819 0 +0
2016-03-23 2016-03-21 1.807 0 +0
2016-03-22 2016-03-18 1.807 0 +0
2016-03-21 2016-03-17 1.832 0 +0
2016-03-18 2016-03-16 1.832 0 +0
2016-03-17 2016-03-15 1.832 0 +0
2016-03-16 2016-03-14 1.807 0 +0
2016-03-15 2016-03-11 1.832 0 +0
2016-03-14 2016-03-10 1.783 0 +0
2016-03-11 2016-03-09 1.795 0 +0
2016-03-10 2016-03-08 1.844 0 +0
2016-03-09 2016-03-07 1.844 0 +0
2016-03-08 2016-03-04 1.844 0 +0
2016-03-07 2016-03-03 1.844 0 +0
2016-03-04 2016-03-02 1.844 0 +0
2016-03-03 2016-03-01 1.832 0 +0
2016-03-02 2016-02-29 1.832 0 +0
2016-03-01 2016-02-26 1.807 0 +0
2016-02-29 2016-02-25 1.721 0 +0
2016-02-26 2016-02-24 1.672 0 +0
2016-02-25 2016-02-23 1.684 0 +0
2016-02-24 2016-02-22 1.598 0 +0
2016-02-23 2016-02-19 1.696 0 +0
2016-02-22 2016-02-18 1.672 0 +0
2016-02-19 2016-02-17 1.660 0 +0
2016-02-18 2016-02-16 1.635 0 +0
2016-02-17 2016-02-15 1.598 0 +0
2016-02-16 2016-02-12 1.586 0 +0
2016-02-15 2016-02-11 1.598 0 +0
2016-02-12 2016-02-05 1.463 0 +0
2016-02-11 2016-02-04 1.463 0 +0
2016-02-05 2016-02-03 1.438 0 +0
2016-02-04 2016-02-02 1.426 0 +0
2016-02-03 2016-02-01 1.451 0 +0
2016-02-02 2016-01-29 1.463 0 +0
2016-02-01 2016-01-28 1.426 0 +0
2016-01-29 2016-01-27 1.463 0 +0
2016-01-28 2016-01-26 1.438 0 +0
2016-01-27 2016-01-25 1.451 0 +0
2016-01-26 2016-01-22 1.438 0 +0
2016-01-25 2016-01-21 1.426 0 +0
2016-01-22 2016-01-20 1.438 0 +0
2016-01-21 2016-01-19 1.463 0 +0
2016-01-20 2016-01-18 1.463 0 +0
2016-01-19 2016-01-15 1.500 0 +0
2016-01-18 2016-01-14 1.524 0 +0
2016-01-15 2016-01-13 1.537 0 +0
2016-01-14 2016-01-12 1.561 0 +0
2016-01-13 2016-01-11 1.524 0 +0
2016-01-12 2016-01-08 1.586 0 +0
2016-01-11 2016-01-07 1.635 0 +0
2016-01-08 2016-01-06 1.586 0 +0
2016-01-07 2016-01-05 1.586 0 +0
2016-01-06 2016-01-04 1.586 0 +0
2016-01-05 2015-12-31 1.635 0 +0
2016-01-04 2015-12-29 1.635 0 +0
2015-12-30 2015-12-28 1.623 0 +0
2015-12-29 2015-12-24 1.598 0 +0
2015-12-28 2015-12-22 1.586 0 +0
2015-12-23 2015-12-21 1.586 0 +0
2015-12-22 2015-12-18 1.574 0 +0
2015-12-21 2015-12-17 1.574 0 +0
2015-12-18 2015-12-16 1.536 0 +0
2015-12-17 2015-12-15 1.561 0 +0
2015-12-16 2015-12-14 1.561 0 +0
2015-12-15 2015-12-11 1.561 0 +0
2015-12-14 2015-12-10 1.586 0 +0
2015-12-11 2015-12-09 1.635 0 +0
2015-12-10 2015-12-08 1.635 0 +0
2015-12-09 2015-12-07 1.635 0 +0
2015-12-08 2015-12-04 1.648 0 +0
2015-12-07 2015-12-03 1.660 0 +0
2015-12-04 2015-12-02 1.685 0 +0
2015-12-03 2015-12-01 1.660 0 +0
2015-12-02 2015-11-30 1.673 0 +0
2015-12-01 2015-11-27 1.673 0 +0
2015-11-30 2015-11-26 1.574 0 +0
2015-11-27 2015-11-25 1.574 0 +0
2015-11-26 2015-11-24 1.586 0 +0
2015-11-25 2015-11-23 1.586 0 +0
2015-11-24 2015-11-20 1.586 0 +0
2015-11-23 2015-11-19 1.586 0 +0
2015-11-20 2015-11-18 1.598 0 +0
2015-11-19 2015-11-17 1.611 0 +0
2015-11-18 2015-11-16 1.611 0 +0
2015-11-17 2015-11-13 1.660 0 +0
2015-11-16 2015-11-12 1.660 0 +0
2015-11-13 2015-11-11 1.598 0 +0
2015-11-12 2015-11-10 1.623 0 +0
2015-11-11 2015-11-09 1.635 0 +0
2015-11-10 2015-11-06 1.635 0 +0
2015-11-09 2015-11-05 1.660 0 +0
2015-11-06 2015-11-04 1.623 0 +0
2015-11-05 2015-11-03 1.623 0 +0
2015-11-04 2015-11-02 1.635 0 +0
2015-11-03 2015-10-30 1.660 0 +0
2015-11-02 2015-10-29 1.660 0 +0
2015-10-30 2015-10-28 1.598 0 +0
2015-10-29 2015-10-27 1.598 0 +0
2015-10-28 2015-10-26 1.598 0 +0
2015-10-27 2015-10-23 1.611 0 +0
2015-10-26 2015-10-22 1.598 0 +0
2015-10-23 2015-10-20 1.586 0 +0
2015-10-22 2015-10-19 1.598 0 +0
2015-10-20 2015-10-16 1.611 0 +0
2015-10-19 2015-10-15 1.635 0 +0
2015-10-16 2015-10-14 1.586 0 +0
2015-10-15 2015-10-13 1.611 0 +0
2015-10-14 2015-10-12 1.586 0 +0
2015-10-13 2015-10-09 1.574 0 +0
2015-10-12 2015-10-08 1.635 0 +0
2015-10-09 2015-10-07 1.586 0 +0
2015-10-08 2015-10-06 1.561 0 +0
2015-10-07 2015-10-05 1.524 0 +0
2015-10-06 2015-10-02 1.499 0 +0
2015-10-05 2015-09-30 1.474 0 +0
2015-10-02 2015-09-29 1.462 0 +0
2015-09-30 2015-09-25 1.487 0 +0
2015-09-29 2015-09-24 1.487 0 +0
2015-09-25 2015-09-23 1.487 0 +0
2015-09-24 2015-09-22 1.561 0 +0
2015-09-23 2015-09-21 1.586 0 +0
2015-09-22 2015-09-18 1.561 0 +0
2015-09-21 2015-09-17 1.499 0 +0
2015-09-18 2015-09-16 1.549 0 +0
2015-09-17 2015-09-15 1.499 0 +0
2015-09-16 2015-09-14 1.537 0 +0
2015-09-15 2015-09-11 1.537 0 +0
2015-09-14 2015-09-10 1.600 0 +0
2015-09-11 2015-09-09 1.600 0 +0
2015-09-10 2015-09-08 1.612 0 +0
2015-09-09 2015-09-07 1.511 0 +0
2015-09-08 2015-09-04 1.511 0 +0
2015-09-07 2015-09-02 1.448 0 +0
2015-09-04 2015-09-01 1.474 0 +0
2015-09-02 2015-08-31 1.562 0 +0
2015-09-01 2015-08-28 1.612 0 +0
2015-08-31 2015-08-27 1.612 0 +0
2015-08-28 2015-08-26 1.499 0 +0
2015-08-27 2015-08-25 1.486 0 +0
2015-08-26 2015-08-24 1.486 0 +0
2015-08-25 2015-08-21 1.600 0 +0
2015-08-24 2015-08-20 1.650 0 +0
2015-08-21 2015-08-19 1.688 0 +0
2015-08-20 2015-08-18 1.725 0 +0
2015-08-19 2015-08-17 1.763 0 +0
2015-08-18 2015-08-14 1.725 0 +0
2015-08-17 2015-08-13 1.751 0 +0
2015-08-14 2015-08-12 1.738 0 +0
2015-08-13 2015-08-11 1.776 0 +0
2015-08-12 2015-08-10 1.776 0 +0
2015-08-11 2015-08-07 1.788 0 +0
2015-08-10 2015-08-06 1.801 0 +0
2015-08-07 2015-08-05 1.788 0 +0
2015-08-06 2015-08-04 1.763 0 +0
2015-08-05 2015-08-03 1.738 0 +0
2015-08-04 2015-07-31 1.776 0 +0
2015-08-03 2015-07-30 1.763 0 +0
2015-07-31 2015-07-29 1.788 0 +0
2015-07-30 2015-07-28 1.788 0 +0
2015-07-29 2015-07-27 1.713 0 +0
2015-07-28 2015-07-24 1.839 0 +0
2015-07-27 2015-07-23 1.851 0 +0
2015-07-24 2015-07-22 1.877 0 +0
2015-07-23 2015-07-21 1.889 0 +0
2015-07-22 2015-07-20 1.889 0 +0
2015-07-21 2015-07-17 1.940 0 +0
2015-07-20 2015-07-16 1.864 0 +0
2015-07-17 2015-07-15 1.877 0 +0
2015-07-16 2015-07-14 1.902 0 +0
2015-07-15 2015-07-13 1.977 0 +0
2015-07-14 2015-07-10 1.889 0 +0
2015-07-13 2015-07-09 1.763 0 +0
2015-07-10 2015-07-08 1.549 0 +0
2015-07-09 2015-07-07 1.814 0 +0
2015-07-08 2015-07-06 1.914 0 +0
2015-07-07 2015-07-03 2.053 0 +0
2015-07-06 2015-07-02 2.129 0 +0
2015-07-03 2015-06-30 2.204 0 +0
2015-07-02 2015-06-29 2.317 0 +0
2015-06-30 2015-06-26 2.292 0 +0
2015-06-29 2015-06-25 2.368 0 +0
2015-06-26 2015-06-24 2.418 0 +0
2015-06-25 2015-06-23 2.393 0 +0
2015-06-24 2015-06-22 2.317 0 +0
2015-06-23 2015-06-19 2.242 0 +0
2015-06-22 2015-06-18 2.280 0 +0
2015-06-19 2015-06-17 2.292 0 +0
2015-06-18 2015-06-16 2.305 0 +0
2015-06-17 2015-06-15 2.406 0 +0
2015-06-16 2015-06-12 2.431 0 +0
2015-06-15 2015-06-11 2.506 0 +0
2015-06-12 2015-06-10 2.192 0 +0
2015-06-11 2015-06-09 2.116 0 +0
2015-06-10 2015-06-08 2.179 0 +0
2015-06-09 2015-06-05 2.229 0 +0
2015-06-08 2015-06-04 2.242 0 +0
2015-06-05 2015-06-03 2.267 0 +0
2015-06-04 2015-06-02 2.292 0 +0
2015-06-03 2015-06-01 2.317 0 +0
2015-06-02 2015-05-29 2.305 0 +0
2015-06-01 2015-05-28 2.305 0 +0
2015-05-29 2015-05-27 2.292 0 +0
2015-05-28 2015-05-26 2.305 0 +0
2015-05-27 2015-05-22 2.242 0 +0
2015-05-26 2015-05-21 2.229 0 +0
2015-05-22 2015-05-20 2.242 0 +0
2015-05-21 2015-05-19 2.254 0 +0
2015-05-20 2015-05-18 2.229 0 +0
2015-05-19 2015-05-15 2.267 0 +0
2015-05-18 2015-05-14 2.280 0 +0
2015-05-15 2015-05-13 2.254 0 +0
2015-05-14 2015-05-12 2.254 0 +0
2015-05-13 2015-05-11 2.280 0 +0
2015-05-12 2015-05-08 2.192 0 +0
2015-05-11 2015-05-07 2.141 0 +0
2015-05-08 2015-05-06 2.242 0 +0
2015-05-07 2015-05-05 2.229 0 +0
2015-05-06 2015-05-04 2.317 0 +0
2015-05-05 2015-04-30 2.292 0 +0
2015-05-04 2015-04-29 2.229 0 +0
2015-04-30 2015-04-28 2.292 0 +0
2015-04-29 2015-04-27 2.330 0 +0
2015-04-28 2015-04-24 2.292 0 +0
2015-04-27 2015-04-23 1.990 0 +0
2015-04-24 2015-04-22 1.927 0 +0
2015-04-23 2015-04-21 1.927 0 +0
2015-04-22 2015-04-20 1.889 0 +0
2015-04-21 2015-04-17 1.952 0 +0
2015-04-20 2015-04-16 1.952 0 +0
2015-04-17 2015-04-15 1.902 0 +0
2015-04-16 2015-04-14 1.952 0 +0
2015-04-15 2015-04-13 1.914 0 +0
2015-04-14 2015-04-10 1.788 0 +0
2015-04-13 2015-04-09 1.725 0 +0
2015-04-10 2015-04-08 1.788 0 +0
2015-04-09 2015-04-02 1.751 0 +0
2015-04-08 2015-04-01 1.650 0 +0
2015-04-02 2015-03-31 1.663 0 +0
2015-04-01 2015-03-30 1.650 0 +0
2015-03-31 2015-03-27 1.637 0 +0
2015-03-30 2015-03-26 1.637 0 +0
2015-03-27 2015-03-25 1.612 0 +0
2015-03-26 2015-03-24 1.625 0 +0
2015-03-25 2015-03-23 1.625 0 +0
2015-03-24 2015-03-20 1.637 0 +0
2015-03-23 2015-03-19 1.650 0 +0
2015-03-20 2015-03-18 1.650 0 +0
2015-03-19 2015-03-17 1.650 0 +0
2015-03-18 2015-03-16 1.637 0 +0
2015-03-17 2015-03-13 1.637 0 +0
2015-03-16 2015-03-12 1.637 0 +0
2015-03-13 2015-03-11 1.625 0 +0
2015-03-12 2015-03-10 1.637 0 +0
2015-03-11 2015-03-09 1.637 0 +0
2015-03-10 2015-03-06 1.637 0 +0
2015-03-09 2015-03-05 1.650 0 +0
2015-03-06 2015-03-04 1.650 0 +0
2015-03-05 2015-03-03 1.663 0 +0
2015-03-04 2015-03-02 1.675 0 +0
2015-03-03 2015-02-27 1.663 0 +0
2015-03-02 2015-02-26 1.675 0 +0
2015-02-27 2015-02-25 1.663 0 +0
2015-02-26 2015-02-24 1.663 0 +0
2015-02-25 2015-02-23 1.650 0 +0
2015-02-24 2015-02-18 1.675 0 +0
2015-02-23 2015-02-16 1.700 0 +0
2015-02-17 2015-02-13 1.650 0 +0
2015-02-16 2015-02-12 1.663 0 +0
2015-02-13 2015-02-11 1.625 0 +0
2015-02-12 2015-02-10 1.637 0 +0
2015-02-11 2015-02-09 1.663 0 +0
2015-02-10 2015-02-06 1.625 0 +0
2015-02-09 2015-02-05 1.625 0 +0
2015-02-06 2015-02-04 1.663 0 +0
2015-02-05 2015-02-03 1.663 0 +0
2015-02-04 2015-02-02 1.713 0 +0
2015-02-03 2015-01-30 1.713 0 +0
2015-02-02 2015-01-29 1.688 0 +0
2015-01-30 2015-01-28 1.700 0 +0
2015-01-29 2015-01-27 1.700 0 +0
2015-01-28 2015-01-26 1.725 0 +0
2015-01-27 2015-01-23 1.763 0 +0
2015-01-26 2015-01-22 1.763 0 +0
2015-01-23 2015-01-21 1.763 0 +0
2015-01-22 2015-01-20 1.738 0 +0
2015-01-21 2015-01-19 1.763 0 +0
2015-01-20 2015-01-16 1.801 0 +0
2015-01-19 2015-01-15 1.763 0 +0
2015-01-16 2015-01-14 1.776 0 +0
2015-01-15 2015-01-13 1.763 0 +0
2015-01-14 2015-01-12 1.751 0 +0
2015-01-13 2015-01-09 1.751 0 +0
2015-01-12 2015-01-08 1.751 0 +0
2015-01-09 2015-01-07 1.776 0 +0
2015-01-08 2015-01-06 1.789 0 +0
2015-01-07 2015-01-05 1.852 0 +0
2015-01-06 2015-01-02 1.814 0 +0
2015-01-05 2014-12-31 1.814 0 +0
2015-01-02 2014-12-29 1.776 0 +0
2014-12-30 2014-12-24 1.763 0 +0
2014-12-29 2014-12-22 1.801 0 +0
2014-12-23 2014-12-19 1.789 0 +0
2014-12-22 2014-12-18 1.789 0 +0
2014-12-19 2014-12-17 1.801 0 +0
2014-12-18 2014-12-16 1.789 0 +0
2014-12-17 2014-12-15 1.801 0 +0
2014-12-16 2014-12-12 1.827 0 +0
2014-12-15 2014-12-11 1.839 0 +0
2014-12-12 2014-12-10 1.852 0 +0
2014-12-11 2014-12-09 1.903 0 +0
2014-12-10 2014-12-08 1.992 0 +0
2014-12-09 2014-12-05 2.004 0 +0
2014-12-08 2014-12-04 2.030 0 +0
2014-12-05 2014-12-03 2.068 0 +0
2014-12-04 2014-12-02 2.093 0 +0
2014-12-03 2014-12-01 2.157 0 +0
2014-12-02 2014-11-28 2.220 0 +0
2014-12-01 2014-11-27 2.182 0 +0
2014-11-28 2014-11-26 2.207 0 +0
2014-11-27 2014-11-25 2.195 0 +0
2014-11-26 2014-11-24 2.182 0 +0
2014-11-25 2014-11-21 2.157 0 +0
2014-11-24 2014-11-20 2.195 0 +0
2014-11-21 2014-11-19 2.245 0 +0
2014-11-20 2014-11-18 2.258 0 +0
2014-11-19 2014-11-17 2.258 0 +0
2014-11-18 2014-11-14 2.245 0 +0
2014-11-17 2014-11-13 2.245 0 +0
2014-11-14 2014-11-12 2.233 0 +0
2014-11-13 2014-11-11 2.220 0 +0
2014-11-12 2014-11-10 2.233 0 +0
2014-11-11 2014-11-07 2.258 0 +0
2014-11-10 2014-11-06 2.283 0 +0
2014-11-07 2014-11-05 2.283 0 +0
2014-11-06 2014-11-04 2.296 0 +0
2014-11-05 2014-11-03 2.321 0 +0
2014-11-04 2014-10-31 2.321 0 +0
2014-11-03 2014-10-30 2.321 0 +0
2014-10-31 2014-10-29 2.321 0 +0
2014-10-30 2014-10-28 2.359 0 +0
2014-10-29 2014-10-27 2.372 0 +0
2014-10-28 2014-10-24 2.372 0 +0
2014-10-27 2014-10-23 2.347 0 +0
2014-10-24 2014-10-22 2.309 0 +0
2014-10-23 2014-10-21 2.283 0 +0
2014-10-22 2014-10-20 2.271 0 +0
2014-10-21 2014-10-17 2.271 0 +0
2014-10-20 2014-10-16 2.271 0 +0
2014-10-17 2014-10-15 2.271 0 +0
2014-10-16 2014-10-14 2.271 0 +0
2014-10-15 2014-10-13 2.258 0 +0
2014-10-14 2014-10-10 2.283 0 +0
2014-10-13 2014-10-09 2.296 0 +0
2014-10-10 2014-10-08 2.321 0 +0
2014-10-09 2014-10-07 2.334 0 +0
2014-10-08 2014-10-06 2.347 0 +0
2014-10-07 2014-10-03 2.245 0 +0
2014-10-06 2014-09-30 2.233 0 +0
2014-10-03 2014-09-29 2.309 0 +0
2014-09-30 2014-09-26 2.372 0 +0
2014-09-29 2014-09-25 2.398 0 +0
2014-09-26 2014-09-24 2.423 0 +0
2014-09-25 2014-09-23 2.410 0 +0
2014-09-24 2014-09-22 2.423 0 +0
2014-09-23 2014-09-19 2.423 0 +0
2014-09-22 2014-09-18 2.410 0 +0
2014-09-19 2014-09-17 2.512 0 +0
2014-09-18 2014-09-16 2.512 0 +0
2014-09-17 2014-09-15 2.474 0 +0
2014-09-16 2014-09-12 2.435 0 +0
2014-09-15 2014-09-11 2.384 0 +0
2014-09-12 2014-09-10 2.358 0 +0
2014-09-11 2014-09-08 2.371 0 +0
2014-09-10 2014-09-05 2.345 0 +0
2014-09-08 2014-09-04 2.320 0 +0
2014-09-05 2014-09-03 2.345 0 +0
2014-09-04 2014-09-02 2.333 0 +0
2014-09-03 2014-09-01 2.320 0 +0
2014-09-02 2014-08-29 2.371 0 +0
2014-09-01 2014-08-28 2.358 0 +0
2014-08-29 2014-08-27 2.371 0 +0
2014-08-28 2014-08-26 2.320 0 +0
2014-08-27 2014-08-25 2.281 0 +0
2014-08-26 2014-08-22 2.409 0 +0
2014-08-25 2014-08-21 2.448 0 +0
2014-08-22 2014-08-20 2.499 0 +0
2014-08-21 2014-08-19 2.435 0 +0
2014-08-20 2014-08-18 2.435 0 +0
2014-08-19 2014-08-15 2.422 0 +0
2014-08-18 2014-08-14 2.320 0 +0
2014-08-15 2014-08-13 2.307 0 +0
2014-08-14 2014-08-12 2.217 0 +0
2014-08-13 2014-08-11 2.192 0 +0
2014-08-12 2014-08-08 2.166 0 +0
2014-08-11 2014-08-07 2.153 0 +0
2014-08-08 2014-08-06 2.153 0 +0
2014-08-07 2014-08-05 2.153 0 +0
2014-08-06 2014-08-04 2.204 0 +0
2014-08-05 2014-08-01 2.204 0 +0
2014-08-04 2014-07-31 2.243 0 +0
2014-08-01 2014-07-30 2.204 0 +0
2014-07-31 2014-07-29 2.166 0 +0
2014-07-30 2014-07-28 2.166 0 +0
2014-07-29 2014-07-25 2.179 0 +0
2014-07-28 2014-07-24 2.166 0 +0
2014-07-25 2014-07-23 2.179 0 +0
2014-07-24 2014-07-22 2.166 0 +0
2014-07-23 2014-07-21 2.166 0 +0
2014-07-22 2014-07-18 2.179 0 +0
2014-07-21 2014-07-17 2.192 0 +0
2014-07-18 2014-07-16 2.204 0 +0
2014-07-17 2014-07-15 2.204 0 +0
2014-07-16 2014-07-14 2.192 0 +0
2014-07-15 2014-07-11 2.192 0 +0
2014-07-14 2014-07-10 2.179 0 +0
2014-07-11 2014-07-09 2.192 0 +0
2014-07-10 2014-07-08 2.192 0 +0
2014-07-09 2014-07-07 2.204 0 +0
2014-07-08 2014-07-04 2.204 0 +0
2014-07-07 2014-07-03 2.192 0 +0
2014-07-04 2014-07-02 2.192 0 +0
2014-07-03 2014-06-30 2.204 0 +0
2014-07-02 2014-06-27 2.294 0 +0
2014-06-30 2014-06-26 2.268 0 +0
2014-06-27 2014-06-25 2.217 0 +0
2014-06-26 2014-06-24 2.243 0 +0
2014-06-25 2014-06-23 2.230 0 +0
2014-06-24 2014-06-20 2.217 0 +0
2014-06-23 2014-06-19 2.230 0 +0
2014-06-20 2014-06-18 2.230 0 +0
2014-06-19 2014-06-17 2.217 0 +0
2014-06-18 2014-06-16 2.243 0 +0
2014-06-17 2014-06-13 2.256 0 +0
2014-06-16 2014-06-12 2.217 0 +0
2014-06-13 2014-06-11 2.268 0 +0
2014-06-12 2014-06-10 2.217 0 +0
2014-06-11 2014-06-09 2.243 0 +0
2014-06-10 2014-06-06 2.243 0 +0
2014-06-09 2014-06-05 2.243 0 +0
2014-06-06 2014-06-04 2.268 0 +0
2014-06-05 2014-06-03 2.217 0 +0
2014-06-04 2014-05-30 2.192 0 +0
2014-06-03 2014-05-29 2.192 0 +0
2014-05-30 2014-05-28 2.204 0 +0
2014-05-29 2014-05-27 2.268 0 +0
2014-05-28 2014-05-26 2.294 0 +0
2014-05-27 2014-05-23 2.320 0 +0
2014-05-26 2014-05-22 2.345 0 +0
2014-05-23 2014-05-21 2.281 0 +0
2014-05-22 2014-05-20 2.333 0 +0
2014-05-21 2014-05-19 2.333 0 +0
2014-05-20 2014-05-16 2.358 0 +0
2014-05-19 2014-05-15 2.345 0 +0
2014-05-16 2014-05-14 2.384 0 +0
2014-05-15 2014-05-13 2.422 0 +0
2014-05-14 2014-05-12 2.397 0 +0
2014-05-13 2014-05-09 2.333 0 +0
2014-05-12 2014-05-08 2.397 0 +0
2014-05-09 2014-05-07 2.371 0 +0
2014-05-08 2014-05-05 2.409 0 +0
2014-05-07 2014-05-02 2.422 0 +0
2014-05-05 2014-04-30 2.422 0 +0
2014-05-02 2014-04-29 2.422 0 +0
2014-04-30 2014-04-28 2.448 0 +0
2014-04-29 2014-04-25 2.448 0 +0
2014-04-28 2014-04-24 2.397 0 +0
2014-04-25 2014-04-23 2.435 0 +0
2014-04-24 2014-04-22 2.435 0 +0
2014-04-23 2014-04-17 2.435 0 +0
2014-04-22 2014-04-16 2.422 0 +0
2014-04-17 2014-04-15 2.435 0 +0
2014-04-16 2014-04-14 2.448 0 +0
2014-04-15 2014-04-11 2.422 0 +0
2014-04-14 2014-04-10 2.474 0 +0
2014-04-11 2014-04-09 2.499 0 +0
2014-04-10 2014-04-08 2.512 0 +0
2014-04-09 2014-04-07 2.525 0 +0
2014-04-08 2014-04-04 2.538 0 +0
2014-04-07 2014-04-03 2.538 0 +0
2014-04-04 2014-04-02 2.550 0 +0
2014-04-03 2014-04-01 2.550 0 +0
2014-04-02 2014-03-31 2.563 0 +0
2014-04-01 2014-03-28 2.576 0 +0
2014-03-31 2014-03-27 2.602 0 +0
2014-03-28 2014-03-26 2.474 0 +0
2014-03-27 2014-03-25 2.448 0 +0
2014-03-26 2014-03-24 2.474 0 +0
2014-03-25 2014-03-21 2.435 0 +0
2014-03-24 2014-03-20 2.474 0 +0
2014-03-21 2014-03-19 2.448 0 +0
2014-03-20 2014-03-18 2.448 0 +0
2014-03-19 2014-03-17 2.397 0 +0
2014-03-18 2014-03-14 2.409 0 +0
2014-03-17 2014-03-13 2.422 0 +0
2014-03-14 2014-03-12 2.409 0 +0
2014-03-13 2014-03-11 2.435 0 +0
2014-03-12 2014-03-10 2.435 0 +0
2014-03-11 2014-03-07 2.384 0 +0
2014-03-10 2014-03-06 2.409 0 +0
2014-03-07 2014-03-05 2.422 0 +0
2014-03-06 2014-03-04 2.371 0 +0
2014-03-05 2014-03-03 2.384 0 +0
2014-03-04 2014-02-28 2.422 0 +0
2014-03-03 2014-02-27 2.384 0 +0
2014-02-28 2014-02-26 2.435 0 +0
2014-02-27 2014-02-25 2.384 0 +0
2014-02-26 2014-02-24 2.448 0 +0
2014-02-25 2014-02-21 2.435 0 +0
2014-02-24 2014-02-20 2.422 0 +0
2014-02-21 2014-02-19 2.448 0 +0
2014-02-20 2014-02-18 2.435 0 +0
2014-02-19 2014-02-17 2.409 0 +0
2014-02-18 2014-02-14 2.448 0 +0
2014-02-17 2014-02-13 2.435 0 +0
2014-02-14 2014-02-12 2.435 0 +0
2014-02-13 2014-02-11 2.435 0 +0
2014-02-12 2014-02-10 2.435 0 +0
2014-02-11 2014-02-07 2.422 0 +0
2014-02-10 2014-02-06 2.409 0 +0
2014-02-07 2014-02-05 2.409 0 +0
2014-02-06 2014-02-04 2.409 0 +0
2014-02-05 2014-01-30 2.422 0 +0
2014-02-04 2014-01-28 2.384 0 +0
2014-01-29 2014-01-27 2.345 0 +0
2014-01-28 2014-01-24 2.371 0 +0
2014-01-27 2014-01-23 2.333 0 +0
2014-01-24 2014-01-22 2.358 0 +0
2014-01-23 2014-01-21 2.346 0 +0
2014-01-22 2014-01-20 2.358 0 +0
2014-01-21 2014-01-17 2.358 0 +0
2014-01-20 2014-01-16 2.358 0 +0
2014-01-17 2014-01-15 2.358 0 +0
2014-01-16 2014-01-14 2.358 0 +0
2014-01-15 2014-01-13 2.358 0 +0
2014-01-14 2014-01-10 2.358 0 +0
2014-01-13 2014-01-09 2.358 0 +0
2014-01-10 2014-01-08 2.358 0 +0
2014-01-09 2014-01-07 2.358 0 +0
2014-01-08 2014-01-06 2.358 0 +0
2014-01-07 2014-01-03 2.358 0 +0
2014-01-06 2014-01-02 2.371 0 +0
2014-01-03 2013-12-31 2.384 0 +0
2014-01-02 2013-12-27 2.358 0 +0
2013-12-30 2013-12-24 2.346 0 +0
2013-12-27 2013-12-20 2.307 0 +0
2013-12-23 2013-12-19 2.307 0 +0
2013-12-20 2013-12-18 2.294 0 +0
2013-12-19 2013-12-17 2.281 0 +0
2013-12-18 2013-12-16 2.294 0 +0
2013-12-17 2013-12-13 2.216 0 +0
2013-12-16 2013-12-12 2.203 0 +0
2013-12-13 2013-12-11 2.203 0 +0
2013-12-12 2013-12-10 2.190 0 +0
2013-12-11 2013-12-09 2.203 0 +0
2013-12-10 2013-12-06 2.203 0 +0
2013-12-09 2013-12-05 2.203 0 +0
2013-12-06 2013-12-04 2.203 0 +0
2013-12-05 2013-12-03 2.203 0 +0
2013-12-04 2013-12-02 2.203 0 +0
2013-12-03 2013-11-29 2.190 0 +0
2013-12-02 2013-11-28 2.203 0 +0
2013-11-29 2013-11-27 2.268 0 +0
2013-11-28 2013-11-26 2.255 0 +0
2013-11-27 2013-11-25 2.255 0 +0
2013-11-26 2013-11-22 2.281 0 +0
2013-11-25 2013-11-21 2.320 0 +0
2013-11-22 2013-11-20 2.320 0 +0
2013-11-21 2013-11-19 2.216 0 +0
2013-11-20 2013-11-18 2.242 0 +0
2013-11-19 2013-11-15 2.203 0 +0
2013-11-18 2013-11-14 2.203 0 +0
2013-11-15 2013-11-13 2.203 0 +0
2013-11-14 2013-11-12 2.203 0 +0
2013-11-13 2013-11-11 2.229 0 +0
2013-11-12 2013-11-08 2.216 0 +0
2013-11-11 2013-11-07 2.242 0 +0
2013-11-08 2013-11-06 2.229 0 +0
2013-11-07 2013-11-05 2.242 0 +0
2013-11-06 2013-11-04 2.216 0 +0
2013-11-05 2013-11-01 2.242 0 +0
2013-11-04 2013-10-31 2.229 0 +0
2013-11-01 2013-10-30 2.229 0 +0
2013-10-31 2013-10-29 2.229 0 +0
2013-10-30 2013-10-28 2.229 0 +0
2013-10-29 2013-10-25 2.216 0 +0
2013-10-28 2013-10-24 2.216 0 +0
2013-10-25 2013-10-23 2.164 0 +0
2013-10-24 2013-10-22 2.190 0 +0
2013-10-23 2013-10-21 2.203 0 +0
2013-10-22 2013-10-18 2.203 0 +0
2013-10-21 2013-10-17 2.138 0 +0
2013-10-18 2013-10-16 2.151 0 +0
2013-10-17 2013-10-15 2.151 0 +0
2013-10-16 2013-10-11 2.151 0 +0
2013-10-15 2013-10-10 2.151 0 +0
2013-10-11 2013-10-09 2.151 0 +0
2013-10-10 2013-10-08 2.151 0 +0
2013-10-09 2013-10-07 2.151 0 +0
2013-10-08 2013-10-04 2.164 0 +0
2013-10-07 2013-10-03 2.177 0 +0
2013-10-04 2013-10-02 2.151 0 +0
2013-10-03 2013-09-30 2.151 0 +0
2013-10-02 2013-09-27 2.164 0 +0
2013-09-30 2013-09-26 2.164 0 +0
2013-09-27 2013-09-25 2.125 0 +0
2013-09-26 2013-09-24 2.138 0 +0
2013-09-25 2013-09-23 2.073 0 +0
2013-09-24 2013-09-19 2.073 0 +0
2013-09-23 2013-09-18 2.035 0 +0
2013-09-19 2013-09-17 1.996 0 +0
2013-09-18 2013-09-16 2.022 0 +0
2013-09-17 2013-09-13 1.983 0 +0
2013-09-16 2013-09-12 1.983 0 +0
2013-09-13 2013-09-11 1.983 0 +0
2013-09-12 2013-09-10 2.009 0 +0
2013-09-11 2013-09-09 1.983 0 +0
2013-09-10 2013-09-06 1.983 0 +0
2013-09-09 2013-09-05 1.944 0 +0
2013-09-06 2013-09-04 1.983 0 +0
2013-09-05 2013-09-03 1.983 0 +0
2013-09-04 2013-09-02 1.983 0 +0
2013-09-03 2013-08-30 1.983 0 +0
2013-09-02 2013-08-29 1.983 0 +0
2013-08-30 2013-08-28 1.983 0 +0
2013-08-29 2013-08-27 1.983 0 +0
2013-08-28 2013-08-26 1.983 0 +0
2013-08-27 2013-08-23 1.983 0 +0
2013-08-26 2013-08-22 1.983 0 +0
2013-08-23 2013-08-21 1.996 0 +0
2013-08-22 2013-08-20 1.996 0 +0
2013-08-21 2013-08-19 2.036 0 +0
2013-08-20 2013-08-16 2.022 0 +0
2013-08-19 2013-08-15 2.022 0 +0
2013-08-16 2013-08-13 2.036 0 +0
2013-08-15 2013-08-12 2.036 0 +0
2013-08-13 2013-08-09 2.009 0 +0
2013-08-12 2013-08-08 2.009 0 +0
2013-08-09 2013-08-07 1.996 0 +0
2013-08-08 2013-08-06 2.049 0 +0
2013-08-07 2013-08-05 2.049 0 +0
2013-08-06 2013-08-02 2.049 0 +0
2013-08-05 2013-08-01 2.049 0 +0
2013-08-02 2013-07-31 2.101 0 +0
2013-08-01 2013-07-30 2.101 0 +0
2013-07-31 2013-07-29 2.101 0 +0
2013-07-30 2013-07-26 2.141 0 +0
2013-07-29 2013-07-25 2.127 0 +0
2013-07-26 2013-07-24 2.075 0 +0
2013-07-25 2013-07-23 2.062 0 +0
2013-07-24 2013-07-22 2.062 0 +0
2013-07-23 2013-07-19 2.088 0 +0
2013-07-22 2013-07-18 2.075 0 +0
2013-07-19 2013-07-17 2.075 0 +0
2013-07-18 2013-07-16 2.075 0 +0
2013-07-17 2013-07-15 2.088 0 +0
2013-07-16 2013-07-12 2.062 0 +0
2013-07-15 2013-07-11 2.036 0 +0
2013-07-12 2013-07-10 1.996 0 +0
2013-07-11 2013-07-09 1.996 0 +0
2013-07-10 2013-07-08 1.996 0 +0
2013-07-09 2013-07-05 2.049 0 +0
2013-07-08 2013-07-04 2.009 0 +0
2013-07-05 2013-07-03 1.996 0 +0
2013-07-04 2013-07-02 2.049 0 +0
2013-07-03 2013-06-28 2.049 0 +0
2013-07-02 2013-06-27 2.062 0 +0
2013-06-28 2013-06-26 2.062 0 +0
2013-06-27 2013-06-25 2.036 0 +0
2013-06-26 2013-06-24 2.036 0 +0
2013-06-25 2013-06-21 2.036 0 +0
2013-06-24 2013-06-20 2.075 0 +0
2013-06-21 2013-06-19 2.114 0 +0
2013-06-20 2013-06-18 2.101 0 +0
2013-06-19 2013-06-17 2.075 0 +0
2013-06-18 2013-06-14 2.075 0 +0
2013-06-17 2013-06-13 2.062 0 +0
2013-06-14 2013-06-11 2.101 0 +0
2013-06-13 2013-06-10 2.101 0 +0
2013-06-11 2013-06-07 2.114 0 +0
2013-06-10 2013-06-06 2.167 0 +0
2013-06-07 2013-06-05 2.167 0 +0
2013-06-06 2013-06-04 2.167 0 +0
2013-06-05 2013-06-03 2.167 0 +0
2013-06-04 2013-05-31 2.167 0 +0
2013-06-03 2013-05-30 2.193 0 +0
2013-05-31 2013-05-29 2.206 0 +0
2013-05-30 2013-05-28 2.180 0 +0
2013-05-29 2013-05-27 2.114 0 +0
2013-05-28 2013-05-24 2.114 0 +0
2013-05-27 2013-05-23 2.101 0 +0
2013-05-24 2013-05-22 2.154 0 +0
2013-05-23 2013-05-21 2.141 0 +0
2013-05-22 2013-05-20 2.127 0 +0
2013-05-21 2013-05-16 2.127 0 +0
2013-05-20 2013-05-15 2.127 0 +0
2013-05-16 2013-05-14 2.062 0 +0
2013-05-15 2013-05-13 2.062 0 +0
2013-05-14 2013-05-10 2.062 0 +0
2013-05-13 2013-05-09 2.075 0 +0
2013-05-10 2013-05-08 2.101 0 +0
2013-05-09 2013-05-07 2.088 0 +0
2013-05-08 2013-05-06 2.101 0 +0
2013-05-07 2013-05-03 2.114 0 +0
2013-05-06 2013-05-02 2.049 0 +0
2013-05-03 2013-04-30 1.996 0 +0
2013-05-02 2013-04-29 1.996 0 +0
2013-04-30 2013-04-26 2.022 0 +0
2013-04-29 2013-04-25 1.957 0 +0
2013-04-26 2013-04-24 1.944 0 +0
2013-04-25 2013-04-23 1.970 0 +0
2013-04-24 2013-04-22 1.970 0 +0
2013-04-23 2013-04-19 1.957 0 +0
2013-04-22 2013-04-18 1.970 0 +0
2013-04-19 2013-04-17 2.009 0 +0
2013-04-18 2013-04-16 2.009 0 +0
2013-04-17 2013-04-15 2.009 0 +0
2013-04-16 2013-04-12 2.036 0 +0
2013-04-15 2013-04-11 2.036 0 +0
2013-04-12 2013-04-10 2.036 0 +0
2013-04-11 2013-04-09 2.022 0 +0
2013-04-10 2013-04-08 2.009 0 +0
2013-04-09 2013-04-05 2.009 0 +0
2013-04-08 2013-04-03 2.022 0 +0
2013-04-05 2013-04-02 1.970 0 +0
2013-04-03 2013-03-28 1.930 0 +0
2013-04-02 2013-03-27 1.917 0 +0
2013-03-28 2013-03-26 1.917 0 +0
2013-03-27 2013-03-25 1.930 0 +0
2013-03-26 2013-03-22 1.917 0 +0
2013-03-25 2013-03-21 1.891 0 +0
2013-03-22 2013-03-20 1.891 0 +0
2013-03-21 2013-03-19 1.852 0 +0
2013-03-20 2013-03-18 1.825 0 +0
2013-03-19 2013-03-15 1.891 0 +0
2013-03-18 2013-03-14 1.904 0 +0
2013-03-15 2013-03-13 1.878 0 +0
2013-03-14 2013-03-12 1.904 0 +0
2013-03-13 2013-03-11 1.891 0 +0
2013-03-12 2013-03-08 1.904 0 +0
2013-03-11 2013-03-07 1.904 0 +0
2013-03-08 2013-03-06 1.891 0 +0
2013-03-07 2013-03-05 1.878 0 +0
2013-03-06 2013-03-04 1.878 0 +0
2013-03-05 2013-03-01 1.904 0 +0
2013-03-04 2013-02-28 1.904 0 +0
2013-03-01 2013-02-27 1.904 0 +0
2013-02-28 2013-02-26 1.839 0 +0
2013-02-27 2013-02-25 1.904 0 +0
2013-02-26 2013-02-22 1.878 0 +0
2013-02-25 2013-02-21 1.917 0 +0
2013-02-22 2013-02-20 1.930 0 +0
2013-02-21 2013-02-19 1.944 0 +0
2013-02-20 2013-02-18 1.944 0 +0
2013-02-19 2013-02-15 1.930 0 +0
2013-02-18 2013-02-14 1.917 0 +0
2013-02-15 2013-02-08 1.917 0 +0
2013-02-14 2013-02-07 1.917 0 +0
2013-02-08 2013-02-06 1.970 0 +0
2013-02-07 2013-02-05 1.944 0 +0
2013-02-06 2013-02-04 1.957 0 +0
2013-02-05 2013-02-01 1.983 0 +0
2013-02-04 2013-01-31 1.904 0 +0
2013-02-01 2013-01-30 1.957 0 +0
2013-01-31 2013-01-29 1.878 0 +0
2013-01-30 2013-01-28 1.891 0 +0
2013-01-29 2013-01-25 1.839 0 +0
2013-01-28 2013-01-24 1.852 0 +0
2013-01-25 2013-01-23 1.852 0 +0
2013-01-24 2013-01-22 1.865 0 +0
2013-01-23 2013-01-21 1.865 0 +0
2013-01-22 2013-01-18 1.852 0 +0
2013-01-21 2013-01-17 1.852 0 +0
2013-01-18 2013-01-16 1.852 0 +0
2013-01-17 2013-01-15 1.839 0 +0
2013-01-16 2013-01-14 1.865 0 +0
2013-01-15 2013-01-11 1.799 0 +0
2013-01-14 2013-01-10 1.852 0 +0
2013-01-11 2013-01-09 1.825 0 +0
2013-01-10 2013-01-08 1.812 0 +0
2013-01-09 2013-01-07 1.799 0 +0
2013-01-08 2013-01-04 1.747 0 +0
2013-01-07 2013-01-03 1.747 0 +0
2013-01-04 2013-01-02 1.707 0 +0
2013-01-03 2012-12-31 1.681 0 +0
2013-01-02 2012-12-27 1.694 0 +0
2012-12-28 2012-12-24 1.694 0 +0
2012-12-27 2012-12-20 1.694 0 +0
2012-12-21 2012-12-19 1.694 0 +0
2012-12-20 2012-12-18 1.694 0 +0
2012-12-19 2012-12-17 1.694 0 +0
2012-12-18 2012-12-14 1.694 0 -93,177
2012-12-17 2012-12-13 1.694 93,177 -1,523 0.01% 157,851
2012-09-04 2012-08-31 1.589 94,700 -87 0.01% 150,482
2012-06-07 2012-06-05 1.589 94,787 +2,350 0.01% 150,620
2012-03-23 2012-03-21 1.845 92,437 -172 0.01% 170,537
2012-03-22 2012-03-20 1.845 92,609 -2,970 0.01% 170,855
2012-03-19 2012-03-15 1.831 95,579 -122,655 0.01% 175,047
2012-01-12 2012-01-10 1.778 218,234 -1,486 0.01% 387,926
2011-11-08 2011-11-04 1.643 219,720 -628 0.01% 360,979
2011-10-26 2011-10-24 1.616 220,348 -29,703 0.01% 356,076
2011-10-07 2011-10-04 1.454 250,051 -40,100 0.02% 363,668
2011-09-20 2011-09-16 1.791 290,151 -2,970 0.02% 519,671
2011-08-09 2011-08-05 1.751 293,121 +1,485 0.02% 513,149
2011-07-25 2011-07-21 1.858 291,636 +14,852 0.02% 541,967
2011-07-12 2011-07-08 1.872 276,784 +7,426 0.02% 518,094
2011-07-08 2011-07-06 1.778 269,358 +2,970 0.02% 478,803
2011-06-13 2011-06-09 1.953 266,388 -22,278 0.02% 520,158
2011-05-31 2011-05-27 2.142 288,666 +3,749 0.02% 618,337
2011-05-05 2011-05-03 2.306 284,917 -19,056 0.02% 656,954
2011-04-27 2011-04-21 2.374 303,973 +2,931 0.02% 721,629
2011-04-20 2011-04-18 2.374 301,042 -1,465 0.02% 714,671
2011-04-12 2011-04-08 2.469 302,507 +38,113 0.02% 747,040
2011-03-28 2011-03-24 2.333 264,394 -7,330 0.02% 616,847
2011-03-03 2011-03-01 2.306 271,724 -2,932 0.02% 626,534
2011-02-21 2011-02-17 2.456 274,656 -2,931 0.02% 674,515
2011-02-18 2011-02-16 2.401 277,587 -1,466 0.02% 666,564
2011-01-31 2011-01-27 2.210 279,053 -2,932 0.02% 616,782
2011-01-26 2011-01-24 2.142 281,985 -1,466 0.02% 604,026
2011-01-12 2011-01-10 1.978 283,451 -8,795 0.02% 560,759
2010-12-23 2010-12-21 1.869 292,246 -170 0.02% 546,260
2010-12-20 2010-12-16 1.842 292,416 -1,465 0.02% 538,598
2010-11-22 2010-11-18 1.774 293,881 -4,398 0.02% 521,249
2010-11-19 2010-11-17 1.760 298,279 -84 0.02% 524,980
2010-11-17 2010-11-15 1.787 298,363 -1,466 0.02% 533,269
2010-11-15 2010-11-11 1.815 299,829 -5,864 0.02% 544,071
2010-11-10 2010-11-08 1.719 305,693 -23,454 0.02% 525,516
2010-11-09 2010-11-05 1.624 329,147 -58,635 0.02% 534,401
2010-11-01 2010-10-28 1.487 387,782 -1,466 0.03% 576,692
2010-10-13 2010-10-11 1.487 389,248 -2,932 0.03% 578,872
2010-10-08 2010-10-06 1.446 392,180 -2,932 0.03% 567,181
2010-09-24 2010-09-21 1.419 395,112 -2,932 0.03% 560,639
2010-09-10 2010-09-08 1.351 398,044 -5,722 0.03% 537,646
2010-09-08 2010-09-06 1.283 403,766 -29 0.03% 517,830
2010-09-07 2010-09-03 1.283 403,795 -155 0.03% 517,868
2010-09-06 2010-09-02 1.283 403,950 +23,454 0.03% 518,066
2010-09-03 2010-09-01 1.323 380,496 -2,932 0.03% 503,561
2010-08-31 2010-08-27 1.323 383,428 -17,591 0.03% 507,441
2010-08-23 2010-08-19 1.419 401,019 -4,397 0.03% 569,021
2010-08-19 2010-08-17 1.474 405,416 -17,591 0.03% 597,385
2010-08-12 2010-08-10 1.242 423,007 -1,466 0.03% 525,193
2010-08-06 2010-08-04 1.160 424,473 -11,727 0.03% 492,265
2010-08-05 2010-08-03 1.146 436,200 -14,659 0.03% 499,914
2010-07-08 2010-07-06 0.914 450,859 -2,931 0.03% 412,141
2010-05-28 2010-05-26 0.914 453,790 -5,864 0.03% 414,820
2010-05-27 2010-05-25 0.887 459,654 -4,398 0.03% 407,638
2010-05-12 2010-05-10 0.996 464,052 -1,466 0.03% 462,189
2010-04-12 2010-04-08 1.078 465,518 -5,863 0.03% 501,757
2010-04-07 2010-03-31 1.064 471,381 -10,261 0.04% 501,645
2010-03-12 2010-03-10 1.078 481,642 -7,330 0.04% 519,136
2010-02-17 2010-02-11 0.982 488,972 +1,466 0.04% 480,337
2010-02-09 2010-02-05 0.969 487,506 +2,932 0.04% 472,246
2010-02-05 2010-02-03 0.996 484,574 -2,932 0.04% 482,629
2010-02-04 2010-02-02 0.969 487,506 +11,727 0.04% 472,246
2010-01-27 2010-01-25 1.010 475,779 +14,659 0.04% 480,360
2010-01-19 2010-01-15 1.078 461,120 -7,329 0.03% 497,017
2010-01-13 2010-01-11 1.037 468,449 +2,931 0.04% 485,742
2010-01-05 2009-12-31 1.037 465,518 +2,932 0.03% 482,703
2009-12-28 2009-12-22 0.982 462,586 -58,635 0.03% 454,417
2009-12-03 2009-12-01 1.078 521,221 -254 0.04% 561,796
2009-11-23 2009-11-19 1.078 521,475 -4,397 0.04% 562,070
2009-11-13 2009-11-11 1.064 525,872 -4,398 0.04% 559,635
2009-11-05 2009-11-03 0.941 530,270 -5,864 0.04% 499,202
2009-10-22 2009-10-20 0.941 536,134 +8,796 0.04% 504,722
2009-10-16 2009-10-14 0.914 527,338 -2,932 0.04% 482,052
2009-09-25 2009-09-23 0.941 530,270 +8,795 0.04% 499,202
2009-09-22 2009-09-18 0.941 521,475 +2,932 0.04% 490,922
2009-09-14 2009-09-10 0.982 518,543 +2,932 0.04% 509,386
2009-09-10 2009-09-08 0.982 515,611 +10,261 0.04% 506,506
2009-08-24 2009-08-20 0.955 505,350 -2,932 0.04% 482,637
2009-08-21 2009-08-19 0.955 508,282 -38,113 0.04% 485,437
2009-08-14 2009-08-12 1.051 546,395 +2,932 0.04% 574,021
2009-08-03 2009-07-30 1.064 543,463 -155 0.04% 578,355
2009-07-30 2009-07-28 1.051 543,618 -2,932 0.04% 571,103
2009-07-29 2009-07-27 0.996 546,550 -13,193 0.04% 544,356
2009-07-17 2009-07-15 0.955 559,743 -1,466 0.04% 534,585
2009-07-07 2009-07-03 0.969 561,209 +16,125 0.04% 543,642
2009-07-06 2009-07-02 0.969 545,084 +4,397 0.04% 528,022
2009-06-25 2009-06-23 0.941 540,687 +2,932 0.04% 509,008
2009-06-23 2009-06-19 0.969 537,755 -8,795 0.04% 520,922
2009-06-09 2009-06-05 1.078 546,550 +14,659 0.04% 589,097
2009-05-25 2009-05-21 0.982 531,891 -7,330 0.04% 522,499
2009-05-22 2009-05-20 0.914 539,221 -73,294 0.04% 492,915
2009-05-20 2009-05-18 0.873 612,515 -14,659 0.05% 534,843
2009-05-15 2009-05-13 0.860 627,174 +7,330 0.05% 539,087
2009-05-13 2009-05-11 0.887 619,844 -156 0.05% 549,700
2009-04-23 2009-04-21 0.805 620,000 -13,193 0.05% 499,084
2009-04-22 2009-04-20 0.832 633,193 -1,466 0.05% 526,982
2009-04-21 2009-04-17 0.819 634,659 +14,659 0.05% 519,543
2009-04-20 2009-04-16 0.873 620,000 -4,398 0.05% 541,379
2009-04-06 2009-04-02 0.791 624,398 +2,157 0.05% 494,105
2009-01-23 2009-01-21 0.941 622,241 -19,057 0.05% 585,784
2009-01-09 2009-01-07 0.996 641,298 -8,176 0.05% 638,723
2009-01-05 2008-12-31 0.969 649,474 -1,466 0.05% 629,144
2009-01-02 2008-12-29 0.969 650,940 -5,863 0.05% 630,564
2008-12-22 2008-12-18 0.982 656,803 -2,932 0.05% 645,205
2008-11-12 2008-11-10 1.160 659,735 -11,727 0.05% 765,100
2008-11-07 2008-11-05 0.996 671,462 -5,864 0.05% 668,766
2008-10-29 2008-10-27 0.546 677,326 -16,124 0.05% 369,647
2008-10-23 2008-10-21 0.737 693,450 +1,466 0.05% 510,904
2008-10-15 2008-10-13 0.805 691,984 +2,931 0.05% 557,029
2008-10-14 2008-10-10 0.750 689,053 -1,465 0.05% 517,065
2008-10-10 2008-10-08 0.791 690,518 -1,466 0.05% 546,428
2008-10-09 2008-10-06 0.846 691,984 -1,466 0.05% 585,353
2008-10-02 2008-09-29 0.925 693,450 +18,387 0.05% 641,446
2008-09-22 2008-09-18 0.939 675,063 -5,708 0.05% 633,899
2008-08-18 2008-08-14 1.303 680,771 -15,698 0.05% 887,329
2008-08-13 2008-08-11 1.303 696,469 -4,281 0.05% 907,790
2008-08-08 2008-08-05 1.303 700,750 -151 0.05% 913,370
2008-07-28 2008-07-24 1.359 700,901 +1,427 0.05% 952,860
2008-07-23 2008-07-21 1.388 699,474 +2,854 0.05% 970,527
2008-07-04 2008-07-02 1.345 696,620 +1,427 0.05% 937,277
2008-06-30 2008-06-26 1.402 695,193 -1,578 0.07% 974,330
2008-06-23 2008-06-19 1.444 696,771 +4,281 0.07% 1,005,838
2008-06-17 2008-06-13 1.500 692,490 +2,854 0.07% 1,038,480
2008-06-13 2008-06-11 1.528 689,636 -1,427 0.07% 1,053,531
2008-06-06 2008-06-04 1.682 691,063 +14,270 0.07% 1,162,250
2008-06-05 2008-06-03 1.738 676,793 -2,854 0.07% 1,176,192
2008-05-29 2008-05-27 2.327 679,647 +82,088 0.07% 1,581,757
2008-05-15 2008-05-13 2.264 597,559 +1,255 0.07% 1,352,610
2008-05-13 2008-05-08 2.279 596,304 -1,255 0.07% 1,359,275
2008-04-30 2008-04-28 2.232 597,559 -664 0.07% 1,333,559
2008-04-23 2008-04-21 2.200 598,223 -10,037 0.07% 1,315,969
2008-04-22 2008-04-18 2.168 608,260 +2,510 0.07% 1,318,656
2008-04-21 2008-04-17 2.120 605,750 -18,820 0.07% 1,284,247
2008-04-14 2008-04-10 1.993 624,570 -11,292 0.07% 1,244,499
2008-04-07 2008-04-02 1.945 635,862 +18,820 0.08% 1,236,591
2008-03-20 2008-03-18 1.993 617,042 +1,254 0.07% 1,229,499
2008-03-14 2008-03-12 2.136 615,788 +5,019 0.07% 1,315,345
2008-03-13 2008-03-11 2.152 610,769 -5,019 0.07% 1,314,360
2008-03-11 2008-03-07 2.184 615,788 +3,764 0.07% 1,344,793
2008-03-10 2008-03-06 2.216 612,024 -2,509 0.07% 1,356,084
2008-03-06 2008-03-04 2.248 614,533 -1,255 0.07% 1,381,236
2008-02-28 2008-02-26 2.311 615,788 -1,254 0.07% 1,423,321
2008-02-27 2008-02-25 2.311 617,042 -145 0.07% 1,426,219
2008-02-22 2008-02-20 2.375 617,187 -11,558 0.07% 1,465,907
2008-01-30 2008-01-28 2.200 628,745 +1,255 0.07% 1,383,111
2008-01-25 2008-01-23 2.152 627,490 +18,820 0.07% 1,350,343
2008-01-22 2008-01-18 2.519 608,670 -2,509 0.07% 1,533,001
2008-01-17 2008-01-15 2.582 611,179 +5,018 0.07% 1,578,290
2008-01-14 2008-01-10 2.662 606,161 +3,764 0.07% 1,613,645
2008-01-11 2008-01-09 2.694 602,397 -27,602 0.07% 1,622,830
2008-01-09 2008-01-07 2.694 629,999 -18,820 0.07% 1,697,188
2008-01-04 2008-01-02 2.662 648,819 -56,460 0.08% 1,727,204
2008-01-03 2007-12-31 2.646 705,279 +5,019 0.08% 1,866,262
2008-01-02 2007-12-27 2.646 700,260 -37,640 0.08% 1,852,981
2007-12-28 2007-12-24 2.630 737,900 -48,932 0.09% 1,940,819
2007-12-20 2007-12-18 2.566 786,832 +2,509 0.09% 2,019,349
2007-12-19 2007-12-17 2.566 784,323 -18,820 0.09% 2,012,910
2007-12-18 2007-12-14 2.598 803,143 -18,819 0.10% 2,086,815
2007-12-14 2007-12-12 2.678 821,962 -1,255 0.10% 2,201,225
2007-12-12 2007-12-10 2.678 823,217 -7,528 0.10% 2,204,586
2007-12-11 2007-12-07 2.710 830,745 +20,074 0.10% 2,251,231
2007-12-10 2007-12-06 2.726 810,671 -5,018 0.10% 2,209,756
2007-12-05 2007-12-03 2.614 815,689 -2,510 0.10% 2,132,416
2007-12-04 2007-11-30 2.566 818,199 +32,622 0.10% 2,099,850
2007-11-30 2007-11-28 2.503 785,577 +3,764 0.09% 1,966,038
2007-11-27 2007-11-23 2.535 781,813 +12,546 0.09% 1,981,543
2007-11-26 2007-11-22 2.535 769,267 -1,254 0.09% 1,949,745
2007-11-23 2007-11-21 2.646 770,521 -1,255 0.09% 2,038,901
2007-11-22 2007-11-20 2.662 771,776 -16,311 0.09% 2,054,524
2007-11-21 2007-11-19 2.646 788,087 -2,509 0.09% 2,085,383
2007-11-19 2007-11-15 2.678 790,596 -2,509 0.09% 2,117,227
2007-11-16 2007-11-14 2.694 793,105 -3,764 0.09% 2,136,589
2007-11-15 2007-11-13 2.598 796,869 -8,783 0.09% 2,070,513
2007-11-14 2007-11-12 2.630 805,652 +1,255 0.10% 2,119,019
2007-11-13 2007-11-09 2.694 804,397 +2,509 0.10% 2,167,009
2007-11-12 2007-11-08 2.710 801,888 +6,140 0.09% 2,173,032
2007-11-09 2007-11-07 2.774 795,748 +21,330 0.09% 2,207,132
2007-11-08 2007-11-06 2.742 774,418 +2,509 0.09% 2,123,281
2007-11-07 2007-11-05 2.774 771,909 -8,783 0.09% 2,141,011
2007-11-06 2007-11-02 2.821 780,692 +36,976 0.09% 2,202,706
2007-11-05 2007-11-01 2.869 743,716 +1,255 0.09% 2,133,945
2007-11-02 2007-10-31 2.869 742,461 -6,273 0.09% 2,130,344
2007-11-01 2007-10-30 2.917 748,734 -2,510 0.09% 2,184,148
2007-10-31 2007-10-29 2.965 751,244 -11,291 0.09% 2,227,396
2007-10-30 2007-10-26 2.965 762,535 +7,528 0.09% 2,260,873
2007-10-29 2007-10-25 3.029 755,007 -9,870 0.09% 2,286,694
2007-10-26 2007-10-24 2.885 764,877 -2,642 0.09% 2,206,854
2007-10-25 2007-10-23 2.869 767,519 -25,093 0.09% 2,202,242
2007-10-24 2007-10-22 2.853 792,612 +7,456 0.09% 2,261,607
2007-10-23 2007-10-18 2.901 785,156 +1,254 0.09% 2,277,880
2007-10-22 2007-10-17 2.933 783,902 -2,509 0.09% 2,299,234
2007-10-18 2007-10-16 2.917 786,411 +5,019 0.09% 2,294,057
2007-10-16 2007-10-12 3.013 781,392 -1,255 0.09% 2,354,151
2007-10-15 2007-10-11 3.045 782,647 -18,820 0.09% 2,382,883
2007-10-12 2007-10-10 2.965 801,467 -133 0.09% 2,376,304
2007-10-11 2007-10-09 2.949 801,600 -12,547 0.09% 2,363,921
2007-10-10 2007-10-08 2.933 814,147 -17,565 0.10% 2,387,944
2007-10-09 2007-10-05 3.013 831,712 +13,801 0.10% 2,505,753
2007-10-08 2007-10-04 2.917 817,911 +3,764 0.10% 2,385,946
2007-10-03 2007-09-28 3.073 814,147 +9,946 0.10% 2,501,711
2007-10-02 2007-09-27 3.089 804,201 -1,243 0.10% 2,484,087
2007-09-28 2007-09-25 2.992 805,444 -1,243 0.10% 2,410,179
2007-09-27 2007-09-24 3.073 806,687 -59,672 0.10% 2,478,788
2007-09-25 2007-09-21 2.976 866,359 -77,076 0.10% 2,578,521
2007-09-24 2007-09-20 3.057 943,435 -85,922 0.11% 2,883,809
2007-09-21 2007-09-19 3.121 1,029,357 -729 0.12% 3,212,689
2007-09-20 2007-09-18 3.121 1,030,086 +72,103 0.12% 3,214,965
2007-09-19 2007-09-17 3.089 957,983 -2,630 0.11% 2,959,102
2007-09-18 2007-09-14 3.073 960,613 -8,834 0.11% 2,951,772
2007-09-17 2007-09-13 3.057 969,447 -22,210 0.12% 2,963,321
2007-09-14 2007-09-12 3.121 991,657 -12,432 0.12% 3,095,025
2007-09-13 2007-09-11 3.202 1,004,089 +14,918 0.12% 3,214,595
2007-09-12 2007-09-10 3.411 989,171 +83,292 0.12% 3,373,714
2007-09-11 2007-09-07 3.137 905,879 -77,076 0.11% 2,841,880
2007-09-10 2007-09-06 2.590 982,955 +10,902 0.12% 2,546,012
2007-09-07 2007-09-05 2.574 972,053 +22,230 0.12% 2,502,136
2007-09-06 2007-09-04 2.606 949,823 +52,945 0.11% 2,475,476
2007-09-05 2007-09-03 2.526 896,878 +8,703 0.11% 2,265,343
2007-09-04 2007-08-31 2.590 888,175 -11,260 0.11% 2,300,517
2007-09-03 2007-08-30 2.542 899,435 -2,487 0.11% 2,286,272
2007-08-29 2007-08-27 2.622 901,922 -8,845 0.11% 2,365,144
2007-08-24 2007-08-22 2.622 910,767 -57,010 0.11% 2,388,338
2007-08-21 2007-08-17 2.574 967,777 +1,243 0.12% 2,491,129
2007-08-20 2007-08-16 2.655 966,534 +179,610 0.12% 2,565,677
2007-08-16 2007-08-14 2.848 786,924 -28,593 0.09% 2,240,820
2007-08-15 2007-08-13 2.815 815,517 +3,730 0.10% 2,296,001
2007-08-14 2007-08-10 2.831 811,787 -1,243 0.10% 2,298,559
2007-08-09 2007-08-07 2.622 813,030 +4,972 0.10% 2,132,039
2007-08-08 2007-08-06 2.767 808,058 -53,456 0.10% 2,236,001
2007-08-07 2007-08-03 3.057 861,514 +29,836 0.10% 2,633,401
2007-08-06 2007-08-02 3.202 831,678 +11,189 0.10% 2,662,620
2007-08-03 2007-08-01 3.443 820,489 +4,972 0.10% 2,824,799
2007-08-01 2007-07-30 3.459 815,517 +7,459 0.10% 2,820,801
2007-07-31 2007-07-27 3.427 808,058 +1,243 0.10% 2,769,001
2007-07-30 2007-07-26 3.604 806,815 +6,216 0.10% 2,907,522
2007-07-26 2007-07-24 3.652 800,599 +17,405 0.10% 2,923,761
2007-07-25 2007-07-23 3.684 783,194 -70,861 0.09% 2,885,399
2007-07-24 2007-07-20 3.620 854,055 -3,729 0.10% 3,091,501
2007-07-23 2007-07-19 3.636 857,784 -16,161 0.10% 3,118,799
2007-07-20 2007-07-18 3.555 873,945 +1,243 0.10% 3,107,258
2007-07-19 2007-07-17 3.588 872,702 +2,486 0.10% 3,130,919
2007-07-18 2007-07-16 3.588 870,216 +19,891 0.10% 3,122,000
2007-07-13 2007-07-11 3.620 850,325 +13,674 0.10% 3,077,999
2007-07-12 2007-07-10 3.652 836,651 +49,727 0.10% 3,055,422
2007-07-11 2007-07-09 3.668 786,924 +12,432 0.09% 2,886,480
2007-07-09 2007-07-05 3.539 774,492 -12,432 0.09% 2,741,199
2007-07-06 2007-07-04 3.459 786,924 -7,459 0.09% 2,721,900
2007-07-04 2007-06-29 3.314 794,383 +6,216 0.09% 2,632,680
2007-07-03 2007-06-28 3.411 788,167 +11,188 0.09% 2,688,160
2007-06-29 2007-06-27 3.346 776,979 +28,593 0.09% 2,600,001
2007-06-28 2007-06-26 3.459 748,386 +31,079 0.09% 2,588,601
2007-06-27 2007-06-25 3.555 717,307 +54,700 0.09% 2,550,341
2007-06-26 2007-06-22 3.620 662,607 0.08% 2,398,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top