History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.243 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.236 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.242 0 +0
2024-09-04 2024-09-02 0.242 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.316 0 +0
2024-06-07 2024-06-05 0.316 0 +0
2024-06-06 2024-06-04 0.326 0 +0
2024-06-05 2024-06-03 0.326 0 +0
2024-06-04 2024-05-31 0.336 0 +0
2024-06-03 2024-05-30 0.336 0 +0
2024-05-31 2024-05-29 0.331 0 +0
2024-05-30 2024-05-28 0.336 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.284 0 +0
2024-05-13 2024-05-09 0.269 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.284 0 +0
2024-05-08 2024-05-06 0.284 0 +0
2024-05-07 2024-05-03 0.284 0 +0
2024-05-06 2024-05-02 0.284 0 +0
2024-05-03 2024-04-30 0.284 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.284 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.284 0 +0
2024-04-23 2024-04-19 0.279 0 +0
2024-04-22 2024-04-18 0.279 0 +0
2024-04-19 2024-04-17 0.274 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.316 0 +0
2024-04-10 2024-04-08 0.316 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.316 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.316 0 +0
2024-03-20 2024-03-18 0.316 0 +0
2024-03-19 2024-03-15 0.316 0 +0
2024-03-18 2024-03-14 0.316 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.316 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.284 0 +0
2024-02-20 2024-02-16 0.284 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.284 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.357 0 +0
2024-01-23 2024-01-19 0.357 0 +0
2024-01-22 2024-01-18 0.347 0 +0
2024-01-19 2024-01-17 0.331 0 +0
2024-01-18 2024-01-16 0.331 0 +0
2024-01-17 2024-01-15 0.336 0 +0
2024-01-16 2024-01-12 0.336 0 +0
2024-01-15 2024-01-11 0.336 0 +0
2024-01-12 2024-01-10 0.331 0 +0
2024-01-11 2024-01-09 0.341 0 +0
2024-01-10 2024-01-08 0.372 0 +0
2024-01-09 2024-01-05 0.352 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.347 0 +0
2024-01-04 2024-01-02 0.331 0 +0
2024-01-03 2023-12-29 0.331 0 +0
2024-01-02 2023-12-28 0.341 0 +0
2023-12-29 2023-12-27 0.336 0 +0
2023-12-28 2023-12-22 0.336 0 +0
2023-12-27 2023-12-21 0.336 0 +0
2023-12-22 2023-12-20 0.336 0 +0
2023-12-21 2023-12-19 0.341 0 +0
2023-12-20 2023-12-18 0.347 0 +0
2023-12-19 2023-12-15 0.347 0 +0
2023-12-18 2023-12-14 0.336 0 +0
2023-12-15 2023-12-13 0.341 0 +0
2023-12-14 2023-12-12 0.341 0 +0
2023-12-13 2023-12-11 0.341 0 +0
2023-12-12 2023-12-08 0.336 0 +0
2023-12-11 2023-12-07 0.341 0 +0
2023-12-08 2023-12-06 0.336 0 +0
2023-12-07 2023-12-05 0.336 0 +0
2023-12-06 2023-12-04 0.336 0 +0
2023-12-05 2023-12-01 0.341 0 +0
2023-12-04 2023-11-30 0.331 0 +0
2023-12-01 2023-11-29 0.331 0 +0
2023-11-30 2023-11-28 0.331 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.341 0 +0
2023-11-27 2023-11-23 0.347 0 +0
2023-11-24 2023-11-22 0.347 0 +0
2023-11-23 2023-11-21 0.341 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.347 0 +0
2023-11-16 2023-11-14 0.341 0 +0
2023-11-15 2023-11-13 0.341 0 +0
2023-11-14 2023-11-10 0.331 0 +0
2023-11-13 2023-11-09 0.362 0 +0
2023-11-10 2023-11-08 0.362 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.367 0 +0
2023-11-06 2023-11-02 0.367 0 +0
2023-11-03 2023-11-01 0.362 0 +0
2023-11-02 2023-10-31 0.362 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.372 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.378 0 +0
2023-10-24 2023-10-19 0.378 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.409 0 +0
2023-10-11 2023-10-09 0.409 0 +0
2023-10-10 2023-10-06 0.409 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.409 0 +0
2023-10-05 2023-10-03 0.409 0 +0
2023-10-04 2023-09-29 0.429 0 +0
2023-10-03 2023-09-28 0.409 0 +0
2023-09-29 2023-09-27 0.409 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.414 0 +0
2023-09-26 2023-09-22 0.414 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.424 0 +0
2023-09-21 2023-09-19 0.424 0 +0
2023-09-20 2023-09-18 0.429 0 +0
2023-09-19 2023-09-15 0.429 0 +0
2023-09-18 2023-09-14 0.429 0 +0
2023-09-15 2023-09-13 0.424 0 +0
2023-09-14 2023-09-12 0.429 0 +0
2023-09-13 2023-09-11 0.445 0 +0
2023-09-12 2023-09-07 0.429 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.445 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.445 0 +0
2023-08-30 2023-08-28 0.445 0 +0
2023-08-29 2023-08-25 0.445 0 +0
2023-08-28 2023-08-24 0.434 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.434 0 +0
2023-08-22 2023-08-18 0.434 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.434 0 +0
2023-08-17 2023-08-15 0.434 0 +0
2023-08-16 2023-08-14 0.434 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.434 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.455 0 +0
2023-08-01 2023-07-28 0.455 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.471 0 +0
2023-07-26 2023-07-24 0.466 0 +0
2023-07-25 2023-07-21 0.466 0 +0
2023-07-24 2023-07-20 0.466 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.466 0 +0
2023-07-12 2023-07-10 0.466 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.455 0 +0
2023-06-15 2023-06-13 0.466 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.466 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.466 0 +0
2023-06-02 2023-05-31 0.466 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.466 0 +0
2023-05-30 2023-05-25 0.466 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.476 0 +0
2023-05-24 2023-05-22 0.471 0 +0
2023-05-23 2023-05-19 0.481 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.491 0 +0
2023-05-17 2023-05-15 0.491 0 +0
2023-05-16 2023-05-12 0.507 0 +0
2023-05-15 2023-05-11 0.486 0 +0
2023-05-12 2023-05-10 0.486 0 +0
2023-05-11 2023-05-09 0.491 0 +0
2023-05-10 2023-05-08 0.497 0 +0
2023-05-09 2023-05-05 0.497 0 +0
2023-05-08 2023-05-04 0.497 0 +0
2023-05-05 2023-05-03 0.512 0 +0
2023-05-04 2023-05-02 0.512 0 +0
2023-05-03 2023-04-28 0.512 0 +0
2023-05-02 2023-04-27 0.512 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.512 0 +0
2023-04-26 2023-04-24 0.502 0 +0
2023-04-25 2023-04-21 0.502 0 +0
2023-04-24 2023-04-20 0.502 0 +0
2023-04-21 2023-04-19 0.517 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.517 0 +0
2023-04-18 2023-04-14 0.517 0 +0
2023-04-17 2023-04-13 0.528 0 +0
2023-04-14 2023-04-12 0.528 0 +0
2023-04-13 2023-04-11 0.517 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.517 0 +0
2023-04-04 2023-03-31 0.517 0 +0
2023-04-03 2023-03-30 0.528 0 +0
2023-03-31 2023-03-29 0.528 0 +0
2023-03-30 2023-03-28 0.528 0 +0
2023-03-29 2023-03-27 0.528 0 +0
2023-03-28 2023-03-24 0.528 0 +0
2023-03-27 2023-03-23 0.528 0 +0
2023-03-24 2023-03-22 0.517 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.517 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.528 0 +0
2023-03-17 2023-03-15 0.517 0 +0
2023-03-16 2023-03-14 0.517 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.548 0 +0
2023-03-13 2023-03-09 0.528 0 +0
2023-03-10 2023-03-08 0.528 0 +0
2023-03-09 2023-03-07 0.538 0 +0
2023-03-08 2023-03-06 0.538 0 +0
2023-03-07 2023-03-03 0.538 0 +0
2023-03-06 2023-03-02 0.538 0 +0
2023-03-03 2023-03-01 0.528 0 +0
2023-03-02 2023-02-28 0.548 0 +0
2023-03-01 2023-02-27 0.548 0 +0
2023-02-28 2023-02-24 0.548 0 +0
2023-02-27 2023-02-23 0.517 0 +0
2023-02-24 2023-02-22 0.517 0 +0
2023-02-23 2023-02-21 0.517 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.538 0 +0
2023-02-17 2023-02-15 0.538 0 +0
2023-02-16 2023-02-14 0.538 0 +0
2023-02-15 2023-02-13 0.538 0 +0
2023-02-14 2023-02-10 0.548 0 +0
2023-02-13 2023-02-09 0.548 0 +0
2023-02-10 2023-02-08 0.548 0 +0
2023-02-09 2023-02-07 0.548 0 +0
2023-02-08 2023-02-06 0.548 0 +0
2023-02-07 2023-02-03 0.548 0 +0
2023-02-06 2023-02-02 0.548 0 +0
2023-02-03 2023-02-01 0.538 0 +0
2023-02-02 2023-01-31 0.559 0 +0
2023-02-01 2023-01-30 0.548 0 +0
2023-01-31 2023-01-27 0.548 0 +0
2023-01-30 2023-01-26 0.548 0 +0
2023-01-27 2023-01-20 0.538 0 +0
2023-01-26 2023-01-19 0.538 0 +0
2023-01-20 2023-01-18 0.548 0 +0
2023-01-19 2023-01-17 0.538 0 +0
2023-01-18 2023-01-16 0.538 0 +0
2023-01-17 2023-01-13 0.528 0 +0
2023-01-16 2023-01-12 0.528 0 +0
2023-01-13 2023-01-11 0.528 0 +0
2023-01-12 2023-01-10 0.517 0 +0
2023-01-11 2023-01-09 0.517 0 +0
2023-01-10 2023-01-06 0.517 0 +0
2023-01-09 2023-01-05 0.528 0 +0
2023-01-06 2023-01-04 0.512 0 +0
2023-01-05 2023-01-03 0.517 0 +0
2023-01-04 2022-12-30 0.517 0 +0
2023-01-03 2022-12-29 0.528 0 +0
2022-12-30 2022-12-28 0.528 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.528 0 +0
2022-12-20 2022-12-16 0.528 0 +0
2022-12-19 2022-12-15 0.517 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.517 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.548 0 +0
2022-12-09 2022-12-07 0.528 0 +0
2022-12-08 2022-12-06 0.559 0 +0
2022-12-07 2022-12-05 0.517 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.507 0 +0
2022-12-02 2022-11-30 0.517 0 +0
2022-12-01 2022-11-29 0.517 0 +0
2022-11-30 2022-11-28 0.517 0 +0
2022-11-29 2022-11-25 0.517 0 +0
2022-11-28 2022-11-24 0.517 0 +0
2022-11-25 2022-11-23 0.517 0 +0
2022-11-24 2022-11-22 0.517 0 +0
2022-11-23 2022-11-21 0.517 0 +0
2022-11-22 2022-11-18 0.507 0 +0
2022-11-21 2022-11-17 0.512 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.528 0 +0
2022-11-15 2022-11-11 0.548 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.512 0 +0
2022-11-10 2022-11-08 0.512 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.517 0 +0
2022-11-04 2022-11-02 0.517 0 +0
2022-11-03 2022-11-01 0.502 0 +0
2022-11-02 2022-10-31 0.497 0 +0
2022-11-01 2022-10-28 0.502 0 +0
2022-10-31 2022-10-27 0.517 0 +0
2022-10-28 2022-10-26 0.517 0 +0
2022-10-27 2022-10-25 0.517 0 +0
2022-10-26 2022-10-24 0.512 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.569 0 +0
2022-10-21 2022-10-19 0.579 0 +0
2022-10-20 2022-10-18 0.579 0 +0
2022-10-19 2022-10-17 0.579 0 +0
2022-10-18 2022-10-14 0.569 0 +0
2022-10-17 2022-10-13 0.579 0 +0
2022-10-14 2022-10-12 0.569 0 +0
2022-10-13 2022-10-11 0.579 0 +0
2022-10-12 2022-10-10 0.569 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.569 0 +0
2022-10-05 2022-09-30 0.579 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.579 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.611 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.611 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.611 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.611 0 +0
2022-09-13 2022-09-08 0.632 0 +0
2022-09-09 2022-09-07 0.621 0 +0
2022-09-08 2022-09-06 0.632 0 +0
2022-09-07 2022-09-05 0.642 0 +0
2022-09-06 2022-09-02 0.632 0 +0
2022-09-05 2022-09-01 0.642 0 +0
2022-09-02 2022-08-31 0.674 0 +0
2022-09-01 2022-08-30 0.674 0 +0
2022-08-31 2022-08-29 0.642 0 +0
2022-08-30 2022-08-26 0.653 0 +0
2022-08-29 2022-08-25 0.632 0 +0
2022-08-26 2022-08-24 0.632 0 +0
2022-08-25 2022-08-23 0.632 0 +0
2022-08-24 2022-08-22 0.632 0 +0
2022-08-23 2022-08-19 0.632 0 +0
2022-08-22 2022-08-18 0.642 0 +0
2022-08-19 2022-08-17 0.632 0 +0
2022-08-18 2022-08-16 0.632 0 +0
2022-08-17 2022-08-15 0.642 0 +0
2022-08-16 2022-08-12 0.632 0 +0
2022-08-15 2022-08-11 0.632 0 +0
2022-08-12 2022-08-10 0.632 0 +0
2022-08-11 2022-08-09 0.642 0 +0
2022-08-10 2022-08-08 0.621 0 +0
2022-08-09 2022-08-05 0.642 0 +0
2022-08-08 2022-08-04 0.632 0 +0
2022-08-05 2022-08-03 0.621 0 +0
2022-08-04 2022-08-02 0.632 0 +0
2022-08-03 2022-08-01 0.642 0 +0
2022-08-02 2022-07-29 0.642 0 +0
2022-08-01 2022-07-28 0.653 0 +0
2022-07-29 2022-07-27 0.642 0 +0
2022-07-28 2022-07-26 0.642 0 +0
2022-07-27 2022-07-25 0.653 0 +0
2022-07-26 2022-07-22 0.642 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.653 0 +0
2022-07-21 2022-07-19 0.642 0 +0
2022-07-20 2022-07-18 0.653 0 +0
2022-07-19 2022-07-15 0.653 0 +0
2022-07-18 2022-07-14 0.642 0 +0
2022-07-15 2022-07-13 0.642 0 +0
2022-07-14 2022-07-12 0.663 0 +0
2022-07-13 2022-07-11 0.653 0 +0
2022-07-12 2022-07-08 0.653 0 +0
2022-07-11 2022-07-07 0.653 0 +0
2022-07-08 2022-07-06 0.653 0 +0
2022-07-07 2022-07-05 0.653 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.674 0 +0
2022-06-30 2022-06-28 0.663 0 +0
2022-06-29 2022-06-27 0.653 0 +0
2022-06-28 2022-06-24 0.653 0 +0
2022-06-27 2022-06-23 0.632 0 +0
2022-06-24 2022-06-22 0.642 0 +0
2022-06-23 2022-06-21 0.632 0 +0
2022-06-22 2022-06-20 0.632 0 +0
2022-06-21 2022-06-17 0.632 0 +0
2022-06-20 2022-06-16 0.642 0 +0
2022-06-17 2022-06-15 0.632 0 +0
2022-06-16 2022-06-14 0.632 0 +0
2022-06-15 2022-06-13 0.632 0 +0
2022-06-14 2022-06-10 0.656 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.656 0 +0
2022-06-09 2022-06-07 0.656 0 +0
2022-06-08 2022-06-06 0.634 0 +0
2022-06-07 2022-06-02 0.645 0 +0
2022-06-06 2022-06-01 0.623 0 +0
2022-06-02 2022-05-31 0.623 0 +0
2022-06-01 2022-05-30 0.645 0 +0
2022-05-31 2022-05-27 0.634 0 +0
2022-05-30 2022-05-26 0.634 0 +0
2022-05-27 2022-05-25 0.623 0 +0
2022-05-26 2022-05-24 0.623 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.645 0 +0
2022-05-23 2022-05-19 0.634 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.645 0 +0
2022-05-18 2022-05-16 0.623 0 +0
2022-05-17 2022-05-13 0.645 0 +0
2022-05-16 2022-05-12 0.645 0 +0
2022-05-13 2022-05-11 0.645 0 +0
2022-05-12 2022-05-10 0.666 0 +0
2022-05-11 2022-05-06 0.656 0 +0
2022-05-10 2022-05-05 0.656 0 +0
2022-05-06 2022-05-04 0.666 0 +0
2022-05-05 2022-05-03 0.666 0 +0
2022-05-04 2022-04-29 0.677 0 +0
2022-05-03 2022-04-28 0.666 0 +0
2022-04-29 2022-04-27 0.656 0 +0
2022-04-28 2022-04-26 0.677 0 +0
2022-04-27 2022-04-25 0.666 0 +0
2022-04-26 2022-04-22 0.677 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.677 0 +0
2022-04-21 2022-04-19 0.677 0 +0
2022-04-20 2022-04-14 0.709 0 +0
2022-04-19 2022-04-13 0.688 0 +0
2022-04-14 2022-04-12 0.709 0 +0
2022-04-13 2022-04-11 0.677 0 +0
2022-04-12 2022-04-08 0.699 0 +0
2022-04-11 2022-04-07 0.677 0 +0
2022-04-08 2022-04-06 0.688 0 +0
2022-04-07 2022-04-04 0.677 0 +0
2022-04-06 2022-04-01 0.709 0 +0
2022-04-04 2022-03-31 0.677 0 +0
2022-04-01 2022-03-30 0.677 0 +0
2022-03-31 2022-03-29 0.666 0 +0
2022-03-30 2022-03-28 0.666 0 +0
2022-03-29 2022-03-25 0.645 0 +0
2022-03-28 2022-03-24 0.677 0 +0
2022-03-25 2022-03-23 0.666 0 +0
2022-03-24 2022-03-22 0.666 0 +0
2022-03-23 2022-03-21 0.645 0 +0
2022-03-22 2022-03-18 0.666 0 +0
2022-03-21 2022-03-17 0.666 0 +0
2022-03-18 2022-03-16 0.645 0 +0
2022-03-17 2022-03-15 0.656 0 +0
2022-03-16 2022-03-14 0.645 0 +0
2022-03-15 2022-03-11 0.645 0 +0
2022-03-14 2022-03-10 0.656 0 +0
2022-03-11 2022-03-09 0.666 0 +0
2022-03-10 2022-03-08 0.709 0 +0
2022-03-09 2022-03-07 0.677 0 +0
2022-03-08 2022-03-04 0.677 0 +0
2022-03-07 2022-03-03 0.666 0 +0
2022-03-04 2022-03-02 0.656 0 +0
2022-03-03 2022-03-01 0.688 0 +0
2022-03-02 2022-02-28 0.656 0 +0
2022-03-01 2022-02-25 0.666 0 +0
2022-02-28 2022-02-24 0.666 0 +0
2022-02-25 2022-02-23 0.666 0 +0
2022-02-24 2022-02-22 0.677 0 +0
2022-02-23 2022-02-21 0.677 0 +0
2022-02-22 2022-02-18 0.709 0 +0
2022-02-21 2022-02-17 0.709 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.699 0 +0
2022-02-16 2022-02-14 0.709 0 +0
2022-02-15 2022-02-11 0.677 0 +0
2022-02-14 2022-02-10 0.688 0 +0
2022-02-11 2022-02-09 0.645 0 +0
2022-02-10 2022-02-08 0.634 0 +0
2022-02-09 2022-02-07 0.656 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.613 0 +0
2022-01-28 2022-01-26 0.613 0 +0
2022-01-27 2022-01-25 0.613 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.613 0 +0
2022-01-24 2022-01-20 0.613 0 +0
2022-01-21 2022-01-19 0.602 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.613 0 +0
2022-01-18 2022-01-14 0.613 0 +0
2022-01-17 2022-01-13 0.613 0 +0
2022-01-14 2022-01-12 0.613 0 +0
2022-01-13 2022-01-11 0.613 0 +0
2022-01-12 2022-01-10 0.613 0 +0
2022-01-11 2022-01-07 0.613 0 +0
2022-01-10 2022-01-06 0.613 0 +0
2022-01-07 2022-01-05 0.613 0 +0
2022-01-06 2022-01-04 0.623 0 +0
2022-01-05 2022-01-03 0.623 0 +0
2022-01-04 2021-12-31 0.623 0 +0
2022-01-03 2021-12-29 0.613 0 +0
2021-12-30 2021-12-28 0.623 0 +0
2021-12-29 2021-12-24 0.623 0 +0
2021-12-28 2021-12-22 0.623 0 +0
2021-12-23 2021-12-21 0.613 0 +0
2021-12-22 2021-12-20 0.613 0 +0
2021-12-21 2021-12-17 0.613 0 +0
2021-12-20 2021-12-16 0.613 0 +0
2021-12-17 2021-12-15 0.613 0 +0
2021-12-16 2021-12-14 0.613 0 +0
2021-12-15 2021-12-13 0.613 0 +0
2021-12-14 2021-12-10 0.613 0 +0
2021-12-13 2021-12-09 0.613 0 +0
2021-12-10 2021-12-08 0.613 0 +0
2021-12-09 2021-12-07 0.613 0 +0
2021-12-08 2021-12-06 0.613 0 +0
2021-12-07 2021-12-03 0.613 0 +0
2021-12-06 2021-12-02 0.613 0 +0
2021-12-03 2021-12-01 0.623 0 +0
2021-12-02 2021-11-30 0.623 0 +0
2021-12-01 2021-11-29 0.623 0 +0
2021-11-30 2021-11-26 0.623 0 +0
2021-11-29 2021-11-25 0.623 0 +0
2021-11-26 2021-11-24 0.623 0 +0
2021-11-25 2021-11-23 0.623 0 +0
2021-11-24 2021-11-22 0.623 0 +0
2021-11-23 2021-11-19 0.623 0 +0
2021-11-22 2021-11-18 0.623 0 +0
2021-11-19 2021-11-17 0.623 0 +0
2021-11-18 2021-11-16 0.623 0 +0
2021-11-17 2021-11-15 0.613 0 +0
2021-11-16 2021-11-12 0.623 0 +0
2021-11-15 2021-11-11 0.623 0 +0
2021-11-12 2021-11-10 0.623 0 +0
2021-11-11 2021-11-09 0.634 0 +0
2021-11-10 2021-11-08 0.634 0 +0
2021-11-09 2021-11-05 0.634 0 +0
2021-11-08 2021-11-04 0.634 0 +0
2021-11-05 2021-11-03 0.623 0 +0
2021-11-04 2021-11-02 0.634 0 +0
2021-11-03 2021-11-01 0.645 0 +0
2021-11-02 2021-10-29 0.645 0 +0
2021-11-01 2021-10-28 0.645 0 +0
2021-10-29 2021-10-27 0.645 0 +0
2021-10-28 2021-10-26 0.656 0 +0
2021-10-27 2021-10-25 0.645 0 +0
2021-10-26 2021-10-22 0.645 0 +0
2021-10-25 2021-10-21 0.645 0 +0
2021-10-22 2021-10-20 0.645 0 +0
2021-10-21 2021-10-19 0.645 0 +0
2021-10-20 2021-10-18 0.645 0 +0
2021-10-19 2021-10-15 0.645 0 +0
2021-10-18 2021-10-12 0.645 0 +0
2021-10-15 2021-10-11 0.656 0 +0
2021-10-12 2021-10-08 0.645 0 +0
2021-10-11 2021-10-07 0.634 0 +0
2021-10-08 2021-10-06 0.634 0 +0
2021-10-07 2021-10-05 0.634 0 +0
2021-10-06 2021-10-04 0.634 0 +0
2021-10-05 2021-09-30 0.634 0 +0
2021-10-04 2021-09-29 0.623 0 +0
2021-09-30 2021-09-28 0.623 0 +0
2021-09-29 2021-09-27 0.623 0 +0
2021-09-28 2021-09-24 0.666 0 +0
2021-09-27 2021-09-23 0.623 0 +0
2021-09-24 2021-09-21 0.623 0 +0
2021-09-23 2021-09-20 0.634 0 +0
2021-09-21 2021-09-17 0.634 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.645 0 +0
2021-09-16 2021-09-14 0.645 0 +0
2021-09-15 2021-09-13 0.656 0 +0
2021-09-14 2021-09-10 0.645 0 +0
2021-09-13 2021-09-09 0.645 0 +0
2021-09-10 2021-09-08 0.645 0 +0
2021-09-09 2021-09-07 0.645 0 +0
2021-09-08 2021-09-06 0.645 0 +0
2021-09-07 2021-09-03 0.645 0 +0
2021-09-06 2021-09-02 0.634 0 +0
2021-09-03 2021-09-01 0.656 0 +0
2021-09-02 2021-08-31 0.656 0 +0
2021-09-01 2021-08-30 0.656 0 +0
2021-08-31 2021-08-27 0.645 0 +0
2021-08-30 2021-08-26 0.645 0 +0
2021-08-27 2021-08-25 0.645 0 +0
2021-08-26 2021-08-24 0.645 0 +0
2021-08-25 2021-08-23 0.656 0 +0
2021-08-24 2021-08-20 0.645 0 +0
2021-08-23 2021-08-19 0.656 0 +0
2021-08-20 2021-08-18 0.656 0 +0
2021-08-19 2021-08-17 0.656 0 +0
2021-08-18 2021-08-16 0.666 0 +0
2021-08-17 2021-08-13 0.666 0 +0
2021-08-16 2021-08-12 0.666 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.656 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.656 0 +0
2021-08-09 2021-08-05 0.666 0 +0
2021-08-06 2021-08-04 0.666 0 +0
2021-08-05 2021-08-03 0.645 0 +0
2021-08-04 2021-08-02 0.645 0 +0
2021-08-03 2021-07-30 0.645 0 +0
2021-08-02 2021-07-29 0.645 0 +0
2021-07-30 2021-07-28 0.645 0 +0
2021-07-29 2021-07-27 0.645 0 +0
2021-07-28 2021-07-26 0.656 0 +0
2021-07-27 2021-07-23 0.656 0 +0
2021-07-26 2021-07-22 0.677 0 +0
2021-07-23 2021-07-21 0.666 0 +0
2021-07-22 2021-07-20 0.656 0 +0
2021-07-21 2021-07-19 0.666 0 +0
2021-07-20 2021-07-16 0.677 0 +0
2021-07-19 2021-07-15 0.656 0 +0
2021-07-16 2021-07-14 0.666 0 +0
2021-07-15 2021-07-13 0.666 0 +0
2021-07-14 2021-07-12 0.666 0 +0
2021-07-13 2021-07-09 0.656 0 +0
2021-07-12 2021-07-08 0.677 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.688 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.720 0 +0
2021-06-30 2021-06-28 0.709 0 +0
2021-06-29 2021-06-25 0.731 0 +0
2021-06-28 2021-06-24 0.699 0 +0
2021-06-25 2021-06-23 0.699 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.688 0 +0
2021-06-22 2021-06-18 0.688 0 +0
2021-06-21 2021-06-17 0.688 0 +0
2021-06-18 2021-06-16 0.688 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.720 0 +0
2021-06-15 2021-06-10 0.720 0 +0
2021-06-11 2021-06-09 0.718 0 +0
2021-06-10 2021-06-08 0.718 0 +0
2021-06-09 2021-06-07 0.729 0 +0
2021-06-08 2021-06-04 0.729 0 +0
2021-06-07 2021-06-03 0.729 0 +0
2021-06-04 2021-06-02 0.729 0 +0
2021-06-03 2021-06-01 0.718 0 +0
2021-06-02 2021-05-31 0.718 0 +0
2021-06-01 2021-05-28 0.718 0 +0
2021-05-31 2021-05-27 0.718 0 +0
2021-05-28 2021-05-26 0.718 0 +0
2021-05-27 2021-05-25 0.707 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.707 0 +0
2021-05-24 2021-05-20 0.718 0 +0
2021-05-21 2021-05-18 0.729 0 +0
2021-05-20 2021-05-17 0.729 0 +0
2021-05-18 2021-05-14 0.718 0 +0
2021-05-17 2021-05-13 0.718 0 +0
2021-05-14 2021-05-12 0.718 0 +0
2021-05-13 2021-05-11 0.718 0 +0
2021-05-12 2021-05-10 0.718 0 +0
2021-05-11 2021-05-07 0.718 0 +0
2021-05-10 2021-05-06 0.718 0 +0
2021-05-07 2021-05-05 0.718 0 +0
2021-05-06 2021-05-04 0.718 0 +0
2021-05-05 2021-05-03 0.729 0 +0
2021-05-04 2021-04-30 0.729 0 +0
2021-05-03 2021-04-29 0.729 0 +0
2021-04-30 2021-04-28 0.729 0 +0
2021-04-29 2021-04-27 0.707 0 +0
2021-04-28 2021-04-26 0.718 0 +0
2021-04-27 2021-04-23 0.718 0 +0
2021-04-26 2021-04-22 0.729 0 +0
2021-04-23 2021-04-21 0.729 0 +0
2021-04-22 2021-04-20 0.739 0 +0
2021-04-21 2021-04-19 0.739 0 +0
2021-04-20 2021-04-16 0.729 0 +0
2021-04-19 2021-04-15 0.739 0 +0
2021-04-16 2021-04-14 0.718 0 +0
2021-04-15 2021-04-13 0.729 0 +0
2021-04-14 2021-04-12 0.729 0 +0
2021-04-13 2021-04-09 0.739 0 +0
2021-04-12 2021-04-08 0.739 0 +0
2021-04-09 2021-04-07 0.739 0 +0
2021-04-08 2021-04-01 0.739 0 +0
2021-04-07 2021-03-31 0.739 0 +0
2021-04-01 2021-03-30 0.739 0 +0
2021-03-31 2021-03-29 0.739 0 +0
2021-03-30 2021-03-26 0.761 0 +0
2021-03-29 2021-03-25 0.729 0 +0
2021-03-26 2021-03-24 0.729 0 +0
2021-03-25 2021-03-23 0.729 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.739 0 +0
2021-03-22 2021-03-18 0.739 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.729 0 +0
2021-03-17 2021-03-15 0.729 0 +0
2021-03-16 2021-03-12 0.739 0 +0
2021-03-15 2021-03-11 0.750 0 +0
2021-03-12 2021-03-10 0.729 0 +0
2021-03-11 2021-03-09 0.739 0 +0
2021-03-10 2021-03-08 0.750 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.783 0 +0
2021-03-05 2021-03-03 0.783 0 +0
2021-03-04 2021-03-02 0.761 0 +0
2021-03-03 2021-03-01 0.761 0 +0
2021-03-02 2021-02-26 0.761 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.750 0 +0
2021-02-25 2021-02-23 0.761 0 +0
2021-02-24 2021-02-22 0.772 0 +0
2021-02-23 2021-02-19 0.761 0 +0
2021-02-22 2021-02-18 0.772 0 +0
2021-02-19 2021-02-17 0.761 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.739 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.739 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.739 0 +0
2021-02-05 2021-02-03 0.739 0 +0
2021-02-04 2021-02-02 0.707 0 +0
2021-02-03 2021-02-01 0.718 0 +0
2021-02-02 2021-01-29 0.696 0 +0
2021-02-01 2021-01-28 0.718 0 +0
2021-01-29 2021-01-27 0.772 0 +0
2021-01-28 2021-01-26 0.750 0 +0
2021-01-27 2021-01-25 0.739 0 +0
2021-01-26 2021-01-22 0.739 0 +0
2021-01-25 2021-01-21 0.750 0 +0
2021-01-22 2021-01-20 0.729 0 +0
2021-01-21 2021-01-19 0.718 0 +0
2021-01-20 2021-01-18 0.718 0 +0
2021-01-19 2021-01-15 0.729 0 +0
2021-01-18 2021-01-14 0.729 0 +0
2021-01-15 2021-01-13 0.729 0 +0
2021-01-14 2021-01-12 0.729 0 +0
2021-01-13 2021-01-11 0.718 0 +0
2021-01-12 2021-01-08 0.718 0 +0
2021-01-11 2021-01-07 0.707 0 +0
2021-01-08 2021-01-06 0.718 0 +0
2021-01-07 2021-01-05 0.718 0 +0
2021-01-06 2021-01-04 0.718 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.728 0 +0
2020-12-30 2020-12-28 0.728 0 +0
2020-12-29 2020-12-24 0.739 0 +0
2020-12-28 2020-12-22 0.717 0 +0
2020-12-23 2020-12-21 0.717 0 +0
2020-12-22 2020-12-18 0.728 0 +0
2020-12-21 2020-12-17 0.728 0 +0
2020-12-18 2020-12-16 0.728 0 +0
2020-12-17 2020-12-15 0.717 0 +0
2020-12-16 2020-12-14 0.739 0 +0
2020-12-15 2020-12-11 0.739 0 +0
2020-12-14 2020-12-10 0.728 0 +0
2020-12-11 2020-12-09 0.728 0 +0
2020-12-10 2020-12-08 0.728 0 +0
2020-12-09 2020-12-07 0.717 0 +0
2020-12-08 2020-12-04 0.717 0 +0
2020-12-07 2020-12-03 0.739 0 +0
2020-12-04 2020-12-02 0.739 0 +0
2020-12-03 2020-12-01 0.717 0 +0
2020-12-02 2020-11-30 0.728 0 +0
2020-12-01 2020-11-27 0.728 0 +0
2020-11-30 2020-11-26 0.728 0 +0
2020-11-27 2020-11-25 0.728 0 +0
2020-11-26 2020-11-24 0.728 0 +0
2020-11-25 2020-11-23 0.717 0 +0
2020-11-24 2020-11-20 0.717 0 +0
2020-11-23 2020-11-19 0.728 0 +0
2020-11-20 2020-11-18 0.695 0 +0
2020-11-19 2020-11-17 0.728 0 +0
2020-11-18 2020-11-16 0.706 0 +0
2020-11-17 2020-11-13 0.739 0 +0
2020-11-16 2020-11-12 0.739 0 +0
2020-11-13 2020-11-11 0.728 0 +0
2020-11-12 2020-11-10 0.728 0 +0
2020-11-11 2020-11-09 0.728 0 +0
2020-11-10 2020-11-06 0.717 0 +0
2020-11-09 2020-11-05 0.728 0 +0
2020-11-06 2020-11-04 0.717 0 +0
2020-11-05 2020-11-03 0.739 0 +0
2020-11-04 2020-11-02 0.717 0 +0
2020-11-03 2020-10-30 0.728 0 +0
2020-11-02 2020-10-29 0.728 0 +0
2020-10-30 2020-10-28 0.728 0 +0
2020-10-29 2020-10-27 0.717 0 +0
2020-10-28 2020-10-23 0.717 0 +0
2020-10-27 2020-10-22 0.728 0 +0
2020-10-23 2020-10-21 0.728 0 +0
2020-10-22 2020-10-20 0.695 0 +0
2020-10-21 2020-10-19 0.706 0 +0
2020-10-20 2020-10-16 0.717 0 +0
2020-10-19 2020-10-15 0.706 0 +0
2020-10-16 2020-10-14 0.717 0 +0
2020-10-15 2020-10-12 0.739 0 +0
2020-10-14 2020-10-09 0.728 0 +0
2020-10-12 2020-10-08 0.750 0 +0
2020-10-09 2020-10-07 0.739 0 +0
2020-10-08 2020-10-06 0.739 0 +0
2020-10-07 2020-10-05 0.739 0 +0
2020-10-06 2020-09-30 0.739 0 +0
2020-10-05 2020-09-29 0.706 0 +0
2020-09-30 2020-09-28 0.717 0 +0
2020-09-29 2020-09-25 0.717 0 +0
2020-09-28 2020-09-24 0.706 0 +0
2020-09-25 2020-09-23 0.706 0 +0
2020-09-24 2020-09-22 0.706 0 +0
2020-09-23 2020-09-21 0.717 0 +0
2020-09-22 2020-09-18 0.739 0 +0
2020-09-21 2020-09-17 0.717 0 +0
2020-09-18 2020-09-16 0.717 0 +0
2020-09-17 2020-09-15 0.739 0 +0
2020-09-16 2020-09-14 0.728 0 +0
2020-09-15 2020-09-11 0.717 0 +0
2020-09-14 2020-09-10 0.728 0 +0
2020-09-11 2020-09-09 0.773 0 +0
2020-09-10 2020-09-08 0.762 0 +0
2020-09-09 2020-09-07 0.773 0 +0
2020-09-08 2020-09-04 0.773 0 +0
2020-09-07 2020-09-03 0.750 0 +0
2020-09-04 2020-09-02 0.739 0 +0
2020-09-03 2020-09-01 0.739 0 +0
2020-09-02 2020-08-31 0.739 0 +0
2020-09-01 2020-08-28 0.762 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.750 0 +0
2020-08-27 2020-08-25 0.762 0 +0
2020-08-26 2020-08-24 0.750 0 +0
2020-08-25 2020-08-21 0.750 0 +0
2020-08-24 2020-08-20 0.796 0 +0
2020-08-21 2020-08-19 0.750 0 +0
2020-08-20 2020-08-18 0.750 0 +0
2020-08-19 2020-08-17 0.739 0 +0
2020-08-18 2020-08-14 0.762 0 +0
2020-08-17 2020-08-13 0.773 0 +0
2020-08-14 2020-08-12 0.773 0 +0
2020-08-13 2020-08-11 0.762 0 +0
2020-08-12 2020-08-10 0.762 0 +0
2020-08-11 2020-08-07 0.773 0 +0
2020-08-10 2020-08-06 0.773 0 +0
2020-08-07 2020-08-05 0.773 0 +0
2020-08-06 2020-08-04 0.773 0 +0
2020-08-05 2020-08-03 0.773 0 +0
2020-08-04 2020-07-31 0.762 0 +0
2020-08-03 2020-07-30 0.762 0 +0
2020-07-31 2020-07-29 0.773 0 +0
2020-07-30 2020-07-28 0.773 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.773 0 +0
2020-07-27 2020-07-23 0.785 0 +0
2020-07-24 2020-07-22 0.785 0 +0
2020-07-23 2020-07-21 0.773 0 +0
2020-07-22 2020-07-20 0.785 0 +0
2020-07-21 2020-07-17 0.785 0 +0
2020-07-20 2020-07-16 0.796 0 +0
2020-07-17 2020-07-15 0.796 0 +0
2020-07-16 2020-07-14 0.785 0 +0
2020-07-15 2020-07-13 0.796 0 +0
2020-07-14 2020-07-10 0.785 0 +0
2020-07-13 2020-07-09 0.830 0 +0
2020-07-10 2020-07-08 0.841 0 +0
2020-07-09 2020-07-07 0.819 0 +0
2020-07-08 2020-07-06 0.841 0 +0
2020-07-07 2020-07-03 0.841 0 +0
2020-07-06 2020-07-02 0.841 0 +0
2020-07-03 2020-06-30 0.830 0 +0
2020-07-02 2020-06-29 0.853 0 +0
2020-06-30 2020-06-26 0.819 0 +0
2020-06-29 2020-06-24 0.819 0 +0
2020-06-26 2020-06-23 0.830 0 +0
2020-06-24 2020-06-22 0.819 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.853 0 +0
2020-06-19 2020-06-17 0.853 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.773 0 +0
2020-06-16 2020-06-12 0.796 0 +0
2020-06-15 2020-06-11 0.796 0 +0
2020-06-12 2020-06-10 0.841 0 +0
2020-06-11 2020-06-09 0.864 0 +0
2020-06-10 2020-06-08 0.819 0 +0
2020-06-09 2020-06-05 0.796 0 +0
2020-06-08 2020-06-04 0.773 0 +0
2020-06-05 2020-06-03 0.773 0 +0
2020-06-04 2020-06-02 0.785 0 +0
2020-06-03 2020-06-01 0.773 0 +0
2020-06-02 2020-05-29 0.762 0 +0
2020-06-01 2020-05-28 0.773 0 +0
2020-05-29 2020-05-27 0.773 0 +0
2020-05-28 2020-05-26 0.796 0 +0
2020-05-27 2020-05-25 0.807 0 +0
2020-05-26 2020-05-22 0.785 0 +0
2020-05-25 2020-05-21 0.819 0 +0
2020-05-22 2020-05-20 0.830 0 +0
2020-05-21 2020-05-19 0.841 0 +0
2020-05-20 2020-05-18 0.841 0 +0
2020-05-19 2020-05-15 0.864 0 +0
2020-05-18 2020-05-14 0.887 0 +0
2020-05-15 2020-05-13 0.864 0 +0
2020-05-14 2020-05-12 0.887 0 +0
2020-05-13 2020-05-11 0.887 0 +0
2020-05-12 2020-05-08 0.875 0 +0
2020-05-11 2020-05-07 0.864 0 +0
2020-05-08 2020-05-06 0.875 0 +0
2020-05-07 2020-05-05 0.887 0 +0
2020-05-06 2020-05-04 0.853 0 +0
2020-05-05 2020-04-29 0.875 0 +0
2020-05-04 2020-04-28 0.864 0 +0
2020-04-29 2020-04-27 0.853 0 +0
2020-04-28 2020-04-24 0.875 0 +0
2020-04-27 2020-04-23 0.853 0 +0
2020-04-24 2020-04-22 0.853 0 +0
2020-04-23 2020-04-21 0.864 0 +0
2020-04-22 2020-04-20 0.898 0 +0
2020-04-21 2020-04-17 0.864 0 +0
2020-04-20 2020-04-16 0.841 0 +0
2020-04-17 2020-04-15 0.853 0 +0
2020-04-16 2020-04-14 0.864 0 +0
2020-04-15 2020-04-09 0.853 0 +0
2020-04-14 2020-04-08 0.921 0 +0
2020-04-09 2020-04-07 0.716 0 +0
2020-04-08 2020-04-06 0.716 0 +0
2020-04-07 2020-04-03 0.705 0 +0
2020-04-06 2020-04-02 0.705 0 +0
2020-04-03 2020-04-01 0.705 0 +0
2020-04-02 2020-03-31 0.705 0 +0
2020-04-01 2020-03-30 0.739 0 +0
2020-03-31 2020-03-27 0.773 0 +0
2020-03-30 2020-03-26 0.762 0 +0
2020-03-27 2020-03-25 0.728 0 +0
2020-03-26 2020-03-24 0.739 0 +0
2020-03-25 2020-03-23 0.739 0 +0
2020-03-24 2020-03-20 0.728 0 +0
2020-03-23 2020-03-19 0.728 0 +0
2020-03-20 2020-03-18 0.762 0 +0
2020-03-19 2020-03-17 0.785 0 +0
2020-03-18 2020-03-16 0.785 0 +0
2020-03-17 2020-03-13 0.807 0 +0
2020-03-16 2020-03-12 0.853 0 +0
2020-03-13 2020-03-11 0.898 0 +0
2020-03-12 2020-03-10 0.898 0 +0
2020-03-11 2020-03-09 0.887 0 +0
2020-03-10 2020-03-06 0.910 0 +0
2020-03-09 2020-03-05 0.944 0 +0
2020-03-06 2020-03-04 0.921 0 +0
2020-03-05 2020-03-03 0.944 0 +0
2020-03-04 2020-03-02 0.932 0 +0
2020-03-03 2020-02-28 0.921 0 +0
2020-03-02 2020-02-27 0.932 0 +0
2020-02-28 2020-02-26 0.944 0 +0
2020-02-27 2020-02-25 0.944 0 +0
2020-02-26 2020-02-24 0.955 0 +0
2020-02-25 2020-02-21 0.966 0 +0
2020-02-24 2020-02-20 0.944 0 +0
2020-02-21 2020-02-19 0.944 0 +0
2020-02-20 2020-02-18 0.944 0 +0
2020-02-19 2020-02-17 0.966 0 +0
2020-02-18 2020-02-14 0.966 0 +0
2020-02-17 2020-02-13 0.955 0 +0
2020-02-14 2020-02-12 0.955 0 +0
2020-02-13 2020-02-11 0.944 0 +0
2020-02-12 2020-02-10 0.966 0 +0
2020-02-11 2020-02-07 0.955 0 +0
2020-02-10 2020-02-06 0.932 0 +0
2020-02-07 2020-02-05 0.932 0 +0
2020-02-06 2020-02-04 0.932 0 +0
2020-02-05 2020-02-03 0.932 0 +0
2020-02-04 2020-01-31 0.932 0 +0
2020-02-03 2020-01-30 0.932 0 +0
2020-01-31 2020-01-29 0.955 0 +0
2020-01-30 2020-01-24 0.955 0 +0
2020-01-29 2020-01-22 0.955 0 +0
2020-01-23 2020-01-21 0.955 0 +0
2020-01-22 2020-01-20 0.978 0 +0
2020-01-21 2020-01-17 0.989 0 +0
2020-01-20 2020-01-16 1.001 0 +0
2020-01-17 2020-01-15 0.978 0 +0
2020-01-16 2020-01-14 0.966 0 +0
2020-01-15 2020-01-13 0.966 0 +0
2020-01-14 2020-01-10 0.978 0 +0
2020-01-13 2020-01-09 0.989 0 +0
2020-01-10 2020-01-08 1.001 0 +0
2020-01-09 2020-01-07 0.978 0 +0
2020-01-08 2020-01-06 0.978 0 +0
2020-01-07 2020-01-03 1.023 0 +0
2020-01-06 2020-01-02 1.012 0 +0
2020-01-03 2019-12-31 1.012 0 +0
2020-01-02 2019-12-27 1.035 0 +0
2019-12-30 2019-12-24 1.012 0 +0
2019-12-27 2019-12-20 1.035 0 +0
2019-12-23 2019-12-19 1.012 0 +0
2019-12-20 2019-12-18 1.035 0 +0
2019-12-19 2019-12-17 1.035 0 +0
2019-12-18 2019-12-16 1.035 0 +0
2019-12-17 2019-12-13 1.046 0 +0
2019-12-16 2019-12-12 1.012 0 +0
2019-12-13 2019-12-11 1.012 0 +0
2019-12-12 2019-12-10 1.046 0 +0
2019-12-11 2019-12-09 1.023 0 +0
2019-12-10 2019-12-06 1.023 0 +0
2019-12-09 2019-12-05 1.012 0 +0
2019-12-06 2019-12-04 1.035 0 +0
2019-12-05 2019-12-03 1.035 0 +0
2019-12-04 2019-12-02 1.046 0 +0
2019-12-03 2019-11-29 1.035 0 +0
2019-12-02 2019-11-28 1.046 0 +0
2019-11-29 2019-11-27 1.046 0 +0
2019-11-28 2019-11-26 1.035 0 +0
2019-11-27 2019-11-25 1.023 0 +0
2019-11-26 2019-11-22 1.012 0 +0
2019-11-25 2019-11-21 1.012 0 +0
2019-11-22 2019-11-20 1.012 0 +0
2019-11-21 2019-11-19 1.023 0 +0
2019-11-20 2019-11-18 1.000 0 +0
2019-11-19 2019-11-15 1.000 0 +0
2019-11-18 2019-11-14 1.000 0 +0
2019-11-15 2019-11-13 1.012 0 +0
2019-11-14 2019-11-12 1.012 0 +0
2019-11-13 2019-11-11 1.023 0 +0
2019-11-12 2019-11-08 1.035 0 +0
2019-11-11 2019-11-07 1.023 0 +0
2019-11-08 2019-11-06 1.012 0 +0
2019-11-07 2019-11-05 1.023 0 +0
2019-11-06 2019-11-04 1.023 0 +0
2019-11-05 2019-11-01 1.035 0 +0
2019-11-04 2019-10-31 1.035 0 +0
2019-11-01 2019-10-30 1.035 0 +0
2019-10-31 2019-10-29 1.035 0 +0
2019-10-30 2019-10-28 1.046 0 +0
2019-10-29 2019-10-25 1.035 0 +0
2019-10-28 2019-10-24 1.035 0 +0
2019-10-25 2019-10-23 1.069 0 +0
2019-10-24 2019-10-22 1.069 0 +0
2019-10-23 2019-10-21 1.046 0 +0
2019-10-22 2019-10-18 1.035 0 +0
2019-10-21 2019-10-17 1.058 0 +0
2019-10-18 2019-10-16 1.046 0 +0
2019-10-17 2019-10-15 1.046 0 +0
2019-10-16 2019-10-14 1.023 0 +0
2019-10-15 2019-10-11 1.023 0 +0
2019-10-14 2019-10-10 1.058 0 +0
2019-10-11 2019-10-09 1.012 0 +0
2019-10-10 2019-10-08 1.023 0 +0
2019-10-09 2019-10-04 1.035 0 +0
2019-10-08 2019-10-03 1.046 0 +0
2019-10-04 2019-10-02 1.046 0 +0
2019-10-03 2019-09-30 1.046 0 +0
2019-10-02 2019-09-27 1.046 0 +0
2019-09-30 2019-09-26 1.035 0 +0
2019-09-27 2019-09-25 1.069 0 +0
2019-09-26 2019-09-24 1.035 0 +0
2019-09-25 2019-09-23 1.035 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.035 0 +0
2019-09-20 2019-09-18 1.035 0 +0
2019-09-19 2019-09-17 1.058 0 +0
2019-09-18 2019-09-16 1.046 0 +0
2019-09-17 2019-09-13 1.046 0 +0
2019-09-16 2019-09-12 1.035 0 +0
2019-09-13 2019-09-11 1.058 0 +0
2019-09-12 2019-09-10 1.046 0 +0
2019-09-11 2019-09-09 1.046 0 +0
2019-09-10 2019-09-06 1.046 0 +0
2019-09-09 2019-09-05 1.058 0 +0
2019-09-06 2019-09-04 1.058 0 +0
2019-09-05 2019-09-03 1.046 0 +0
2019-09-04 2019-09-02 1.046 0 +0
2019-09-03 2019-08-30 1.046 0 +0
2019-09-02 2019-08-29 1.023 0 +0
2019-08-30 2019-08-28 1.093 0 +0
2019-08-29 2019-08-27 1.081 0 +0
2019-08-28 2019-08-26 1.081 0 +0
2019-08-27 2019-08-23 1.093 0 +0
2019-08-26 2019-08-22 1.058 0 +0
2019-08-23 2019-08-21 1.081 0 +0
2019-08-22 2019-08-20 1.058 0 +0
2019-08-21 2019-08-19 1.070 0 +0
2019-08-20 2019-08-16 1.046 0 +0
2019-08-19 2019-08-15 1.058 0 +0
2019-08-16 2019-08-14 1.035 0 +0
2019-08-15 2019-08-13 1.046 0 +0
2019-08-14 2019-08-12 1.058 0 +0
2019-08-13 2019-08-09 1.058 0 +0
2019-08-12 2019-08-08 1.058 0 +0
2019-08-09 2019-08-07 1.070 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.070 0 +0
2019-08-06 2019-08-02 1.105 0 +0
2019-08-05 2019-08-01 1.139 0 +0
2019-08-02 2019-07-31 1.174 0 +0
2019-08-01 2019-07-30 1.174 0 +0
2019-07-31 2019-07-29 1.163 0 +0
2019-07-30 2019-07-26 1.163 0 +0
2019-07-29 2019-07-25 1.163 0 +0
2019-07-26 2019-07-24 1.163 0 +0
2019-07-25 2019-07-23 1.232 0 +0
2019-07-24 2019-07-22 1.163 0 +0
2019-07-23 2019-07-19 1.163 0 +0
2019-07-22 2019-07-18 1.174 0 +0
2019-07-19 2019-07-17 1.174 0 +0
2019-07-18 2019-07-16 1.174 0 +0
2019-07-17 2019-07-15 1.174 0 +0
2019-07-16 2019-07-12 1.174 0 +0
2019-07-15 2019-07-11 1.163 0 +0
2019-07-12 2019-07-10 1.163 0 +0
2019-07-11 2019-07-09 1.174 0 +0
2019-07-10 2019-07-08 1.163 0 +0
2019-07-09 2019-07-05 1.174 0 +0
2019-07-08 2019-07-04 1.174 0 +0
2019-07-05 2019-07-03 1.174 0 +0
2019-07-04 2019-07-02 1.186 0 +0
2019-07-03 2019-06-28 1.232 0 +0
2019-07-02 2019-06-27 1.221 0 +0
2019-06-28 2019-06-26 1.163 0 +0
2019-06-27 2019-06-25 1.163 0 +0
2019-06-26 2019-06-24 1.163 0 +0
2019-06-25 2019-06-21 1.163 0 +0
2019-06-24 2019-06-20 1.174 0 +0
2019-06-21 2019-06-19 1.174 0 +0
2019-06-20 2019-06-18 1.174 0 +0
2019-06-19 2019-06-17 1.186 0 +0
2019-06-18 2019-06-14 1.186 0 +0
2019-06-17 2019-06-13 1.209 0 +0
2019-06-14 2019-06-12 1.209 0 +0
2019-06-13 2019-06-11 1.209 0 +0
2019-06-12 2019-06-10 1.198 0 +0
2019-06-11 2019-06-06 1.221 0 +0
2019-06-10 2019-06-05 1.267 0 +0
2019-06-06 2019-06-04 1.267 0 -1,720
2019-01-07 2019-01-03 1.058 1,720 +19 0.00% 1,820
2018-09-10 2018-09-06 1.329 1,701 +16 0.00% 2,261
2018-01-08 2018-01-04 1.745 1,685 +12 0.00% 2,940
2017-10-26 2017-10-24 1.625 1,673 -34,006 0.00% 2,719
2017-09-08 2017-09-06 1.661 35,679 +251 0.00% 59,261
2017-01-18 2017-01-16 1.661 35,428 -1,757 0.00% 58,844
2017-01-09 2017-01-05 1.673 37,185 +270 0.00% 62,213
2016-12-08 2016-12-06 1.685 36,915 -4,949 0.00% 62,209
2016-11-29 2016-11-25 1.697 41,864 -4,363 0.00% 71,056
2016-09-08 2016-09-06 1.807 46,227 +638 0.00% 83,537
2016-01-07 2016-01-05 1.586 45,589 +356 0.00% 72,301
2015-09-17 2015-09-15 1.499 45,233 +735 0.00% 67,795
2015-07-10 2015-07-08 1.549 44,498 -6,351 0.00% 68,935
2015-06-12 2015-06-10 2.192 50,849 +6,351 0.00% 111,436
2015-04-13 2015-04-09 1.725 44,498 +15,880 0.00% 76,781
2015-01-08 2015-01-06 1.789 28,618 +204 0.00% 51,188
2014-09-18 2014-09-16 2.512 28,414 +290 0.00% 71,375
2014-01-23 2014-01-21 2.346 28,124 +309 0.00% 65,965
2013-09-05 2013-09-03 1.983 27,815 +369 0.00% 55,158
2012-06-07 2012-06-05 1.589 27,446 +680 0.00% 43,613
2011-05-31 2011-05-27 2.142 26,766 +348 0.00% 57,334
2011-05-24 2011-05-20 2.169 26,418 -7,330 0.00% 57,310
2011-04-01 2011-03-30 2.347 33,748 -21,988 0.00% 79,197
2011-03-28 2011-03-24 2.333 55,736 +21,988 0.00% 130,035
2010-08-26 2010-08-24 1.351 33,748 -2,931 0.00% 45,584
2009-12-30 2009-12-28 0.982 36,679 -8,796 0.00% 36,031
2009-07-15 2009-07-13 0.914 45,475 +2,932 0.00% 41,570
2009-07-14 2009-07-10 0.928 42,543 +7,330 0.00% 39,470
2008-10-02 2008-09-29 0.925 35,213 +933 0.00% 32,572
2008-07-02 2008-06-27 1.373 34,280 +3,818 0.00% 47,083
2008-05-29 2008-05-27 2.327 30,462 +3,679 0.00% 70,895
2008-02-11 2008-02-04 2.279 26,783 -1,326 0.00% 61,052
2007-12-14 2007-12-12 2.678 28,109 +7,528 0.00% 75,276
2007-11-06 2007-11-02 2.821 20,581 -3,681 0.00% 58,069
2007-11-02 2007-10-31 2.869 24,262 -6,273 0.00% 69,615
2007-10-17 2007-10-15 2.965 30,535 +6,273 0.00% 90,535
2007-10-03 2007-09-28 3.073 24,262 +222 0.00% 74,552
2007-09-12 2007-09-10 3.411 24,040 -3,944 0.00% 81,992
2007-08-20 2007-08-16 2.655 27,984 +23,011 0.00% 74,284
2007-06-26 2007-06-22 3.620 4,973 0.00% 18,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top