History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-10-13 | 2025-10-09 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-10-10 | 2025-10-08 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-10-09 | 2025-10-06 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-10-08 | 2025-10-03 | 0.325 | 132,000 | +0 | 0.01% | 42,900 |
| 2025-10-06 | 2025-10-02 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-10-03 | 2025-09-30 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2025-10-02 | 2025-09-29 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2025-09-30 | 2025-09-26 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2025-09-29 | 2025-09-25 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2025-09-26 | 2025-09-24 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2025-09-25 | 2025-09-23 | 0.315 | 132,000 | +0 | 0.01% | 41,580 |
| 2025-09-24 | 2025-09-22 | 0.315 | 132,000 | +0 | 0.01% | 41,580 |
| 2025-09-23 | 2025-09-19 | 0.315 | 132,000 | +0 | 0.01% | 41,580 |
| 2025-09-22 | 2025-09-18 | 0.310 | 132,000 | +0 | 0.01% | 40,920 |
| 2025-09-19 | 2025-09-17 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2025-09-18 | 2025-09-16 | 0.305 | 132,000 | +0 | 0.01% | 40,260 |
| 2025-09-17 | 2025-09-15 | 0.300 | 132,000 | +0 | 0.01% | 39,600 |
| 2025-09-16 | 2025-09-12 | 0.310 | 132,000 | +0 | 0.01% | 40,920 |
| 2025-09-15 | 2025-09-11 | 0.305 | 132,000 | +0 | 0.01% | 40,260 |
| 2025-09-12 | 2025-09-10 | 0.310 | 132,000 | +0 | 0.01% | 40,920 |
| 2025-09-11 | 2025-09-09 | 0.310 | 132,000 | +0 | 0.01% | 40,920 |
| 2025-09-10 | 2025-09-08 | 0.305 | 132,000 | +0 | 0.01% | 40,260 |
| 2025-09-09 | 2025-09-05 | 0.310 | 132,000 | +0 | 0.01% | 40,920 |
| 2025-09-08 | 2025-09-04 | 0.300 | 132,000 | +0 | 0.01% | 39,600 |
| 2025-09-05 | 2025-09-03 | 0.305 | 132,000 | +0 | 0.01% | 40,260 |
| 2025-09-04 | 2025-09-02 | 0.300 | 132,000 | +0 | 0.01% | 39,600 |
| 2025-09-03 | 2025-09-01 | 0.305 | 132,000 | +0 | 0.01% | 40,260 |
| 2025-09-02 | 2025-08-29 | 0.315 | 132,000 | +0 | 0.01% | 41,580 |
| 2025-09-01 | 2025-08-28 | 0.315 | 132,000 | +0 | 0.01% | 41,580 |
| 2025-08-29 | 2025-08-27 | 0.315 | 132,000 | +0 | 0.01% | 41,580 |
| 2025-08-28 | 2025-08-26 | 0.325 | 132,000 | +0 | 0.01% | 42,900 |
| 2025-08-27 | 2025-08-25 | 0.325 | 132,000 | +0 | 0.01% | 42,900 |
| 2025-08-26 | 2025-08-22 | 0.325 | 132,000 | +0 | 0.01% | 42,900 |
| 2025-08-25 | 2025-08-21 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-08-22 | 2025-08-20 | 0.310 | 132,000 | +0 | 0.01% | 40,920 |
| 2025-08-21 | 2025-08-19 | 0.310 | 132,000 | +0 | 0.01% | 40,920 |
| 2025-08-20 | 2025-08-18 | 0.315 | 132,000 | +0 | 0.01% | 41,580 |
| 2025-08-19 | 2025-08-15 | 0.315 | 132,000 | +0 | 0.01% | 41,580 |
| 2025-08-18 | 2025-08-14 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-08-15 | 2025-08-13 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-08-14 | 2025-08-12 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-08-13 | 2025-08-11 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-08-12 | 2025-08-08 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-08-11 | 2025-08-07 | 0.300 | 132,000 | +0 | 0.01% | 39,600 |
| 2025-08-08 | 2025-08-06 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-08-07 | 2025-08-05 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-08-06 | 2025-08-04 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-08-05 | 2025-08-01 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-08-04 | 2025-07-31 | 0.300 | 132,000 | +0 | 0.01% | 39,600 |
| 2025-08-01 | 2025-07-30 | 0.305 | 132,000 | +0 | 0.01% | 40,260 |
| 2025-07-31 | 2025-07-29 | 0.310 | 132,000 | +0 | 0.01% | 40,920 |
| 2025-07-30 | 2025-07-28 | 0.310 | 132,000 | +0 | 0.01% | 40,920 |
| 2025-07-29 | 2025-07-25 | 0.310 | 132,000 | +0 | 0.01% | 40,920 |
| 2025-07-28 | 2025-07-24 | 0.315 | 132,000 | +0 | 0.01% | 41,580 |
| 2025-07-25 | 2025-07-23 | 0.325 | 132,000 | +0 | 0.01% | 42,900 |
| 2025-07-24 | 2025-07-22 | 0.325 | 132,000 | +0 | 0.01% | 42,900 |
| 2025-07-23 | 2025-07-21 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-07-22 | 2025-07-18 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-07-21 | 2025-07-17 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2025-07-18 | 2025-07-16 | 0.325 | 132,000 | +0 | 0.01% | 42,900 |
| 2025-07-17 | 2025-07-15 | 0.300 | 132,000 | +0 | 0.01% | 39,600 |
| 2025-07-16 | 2025-07-14 | 0.300 | 132,000 | +0 | 0.01% | 39,600 |
| 2025-07-15 | 2025-07-11 | 0.305 | 132,000 | +0 | 0.01% | 40,260 |
| 2025-07-14 | 2025-07-10 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-07-11 | 2025-07-09 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-07-10 | 2025-07-08 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-07-09 | 2025-07-07 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-07-08 | 2025-07-04 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-07 | 2025-07-03 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-07-04 | 2025-07-02 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-07-03 | 2025-06-30 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-07-02 | 2025-06-27 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-06-30 | 2025-06-26 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-06-27 | 2025-06-25 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-06-26 | 2025-06-24 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-06-25 | 2025-06-23 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-06-24 | 2025-06-20 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-06-23 | 2025-06-19 | 0.265 | 132,000 | +0 | 0.01% | 34,980 |
| 2025-06-20 | 2025-06-18 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-06-19 | 2025-06-17 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-18 | 2025-06-16 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-06-17 | 2025-06-13 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-16 | 2025-06-12 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-13 | 2025-06-11 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-06-12 | 2025-06-10 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-06-11 | 2025-06-09 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-06-10 | 2025-06-06 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-06-09 | 2025-06-05 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-06-06 | 2025-06-04 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-06-05 | 2025-06-03 | 0.249 | 132,000 | +0 | 0.01% | 32,868 |
| 2025-06-04 | 2025-06-02 | 0.248 | 132,000 | +0 | 0.01% | 32,736 |
| 2025-06-03 | 2025-05-30 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2025-06-02 | 2025-05-29 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2025-05-30 | 2025-05-28 | 0.265 | 132,000 | +0 | 0.01% | 34,980 |
| 2025-05-29 | 2025-05-27 | 0.249 | 132,000 | +0 | 0.01% | 32,868 |
| 2025-05-28 | 2025-05-26 | 0.246 | 132,000 | +0 | 0.01% | 32,472 |
| 2025-05-27 | 2025-05-23 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-05-26 | 2025-05-22 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2025-05-23 | 2025-05-21 | 0.248 | 132,000 | +0 | 0.01% | 32,736 |
| 2025-05-22 | 2025-05-20 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2025-05-21 | 2025-05-19 | 0.248 | 132,000 | +0 | 0.01% | 32,736 |
| 2025-05-20 | 2025-05-16 | 0.230 | 132,000 | +0 | 0.01% | 30,360 |
| 2025-05-19 | 2025-05-15 | 0.227 | 132,000 | +0 | 0.01% | 29,964 |
| 2025-05-16 | 2025-05-14 | 0.227 | 132,000 | +0 | 0.01% | 29,964 |
| 2025-05-15 | 2025-05-13 | 0.229 | 132,000 | +0 | 0.01% | 30,228 |
| 2025-05-14 | 2025-05-12 | 0.229 | 132,000 | +0 | 0.01% | 30,228 |
| 2025-05-13 | 2025-05-09 | 0.228 | 132,000 | +0 | 0.01% | 30,096 |
| 2025-05-12 | 2025-05-08 | 0.228 | 132,000 | +0 | 0.01% | 30,096 |
| 2025-05-09 | 2025-05-07 | 0.225 | 132,000 | +0 | 0.01% | 29,700 |
| 2025-05-08 | 2025-05-06 | 0.225 | 132,000 | +0 | 0.01% | 29,700 |
| 2025-05-07 | 2025-05-02 | 0.223 | 132,000 | +0 | 0.01% | 29,436 |
| 2025-05-06 | 2025-04-30 | 0.227 | 132,000 | +0 | 0.01% | 29,964 |
| 2025-05-02 | 2025-04-29 | 0.227 | 132,000 | +0 | 0.01% | 29,964 |
| 2025-04-30 | 2025-04-28 | 0.227 | 132,000 | +0 | 0.01% | 29,964 |
| 2025-04-29 | 2025-04-25 | 0.229 | 132,000 | +0 | 0.01% | 30,228 |
| 2025-04-28 | 2025-04-24 | 0.221 | 132,000 | +0 | 0.01% | 29,172 |
| 2025-04-25 | 2025-04-23 | 0.223 | 132,000 | +0 | 0.01% | 29,436 |
| 2025-04-24 | 2025-04-22 | 0.217 | 132,000 | +0 | 0.01% | 28,644 |
| 2025-04-23 | 2025-04-17 | 0.217 | 132,000 | +0 | 0.01% | 28,644 |
| 2025-04-22 | 2025-04-16 | 0.218 | 132,000 | +0 | 0.01% | 28,776 |
| 2025-04-17 | 2025-04-15 | 0.220 | 132,000 | +0 | 0.01% | 29,040 |
| 2025-04-16 | 2025-04-14 | 0.228 | 132,000 | +0 | 0.01% | 30,096 |
| 2025-04-15 | 2025-04-11 | 0.216 | 132,000 | +0 | 0.01% | 28,512 |
| 2025-04-14 | 2025-04-10 | 0.215 | 132,000 | +0 | 0.01% | 28,380 |
| 2025-04-11 | 2025-04-09 | 0.211 | 132,000 | +0 | 0.01% | 27,852 |
| 2025-04-10 | 2025-04-08 | 0.212 | 132,000 | +0 | 0.01% | 27,984 |
| 2025-04-09 | 2025-04-07 | 0.208 | 132,000 | +0 | 0.01% | 27,456 |
| 2025-04-08 | 2025-04-03 | 0.238 | 132,000 | +0 | 0.01% | 31,416 |
| 2025-04-07 | 2025-04-02 | 0.244 | 132,000 | +0 | 0.01% | 32,208 |
| 2025-04-03 | 2025-04-01 | 0.247 | 132,000 | +0 | 0.01% | 32,604 |
| 2025-04-02 | 2025-03-31 | 0.241 | 132,000 | +0 | 0.01% | 31,812 |
| 2025-04-01 | 2025-03-28 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-03-31 | 2025-03-27 | 0.249 | 132,000 | +0 | 0.01% | 32,868 |
| 2025-03-28 | 2025-03-26 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-03-26 | 2025-03-24 | 0.248 | 132,000 | +0 | 0.01% | 32,736 |
| 2025-03-25 | 2025-03-21 | 0.249 | 132,000 | +0 | 0.01% | 32,868 |
| 2025-03-24 | 2025-03-20 | 0.248 | 132,000 | +0 | 0.01% | 32,736 |
| 2025-03-21 | 2025-03-19 | 0.245 | 132,000 | +0 | 0.01% | 32,340 |
| 2025-03-20 | 2025-03-18 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-03-19 | 2025-03-17 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-03-18 | 2025-03-14 | 0.247 | 132,000 | +0 | 0.01% | 32,604 |
| 2025-03-17 | 2025-03-13 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-03-13 | 2025-03-11 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2025-03-12 | 2025-03-10 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2025-03-11 | 2025-03-07 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2025-03-10 | 2025-03-06 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2025-03-07 | 2025-03-05 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2025-03-06 | 2025-03-04 | 0.265 | 132,000 | +0 | 0.01% | 34,980 |
| 2025-03-05 | 2025-03-03 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2025-03-04 | 2025-02-28 | 0.246 | 132,000 | +0 | 0.01% | 32,472 |
| 2025-03-03 | 2025-02-27 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-02-28 | 2025-02-26 | 0.236 | 132,000 | +0 | 0.01% | 31,152 |
| 2025-02-27 | 2025-02-25 | 0.234 | 132,000 | +0 | 0.01% | 30,888 |
| 2025-02-26 | 2025-02-24 | 0.234 | 132,000 | +0 | 0.01% | 30,888 |
| 2025-02-25 | 2025-02-21 | 0.226 | 132,000 | +0 | 0.01% | 29,832 |
| 2025-02-24 | 2025-02-20 | 0.225 | 132,000 | +0 | 0.01% | 29,700 |
| 2025-02-21 | 2025-02-19 | 0.232 | 132,000 | +0 | 0.01% | 30,624 |
| 2025-02-20 | 2025-02-18 | 0.236 | 132,000 | +0 | 0.01% | 31,152 |
| 2025-02-19 | 2025-02-17 | 0.236 | 132,000 | +0 | 0.01% | 31,152 |
| 2025-02-18 | 2025-02-14 | 0.234 | 132,000 | +0 | 0.01% | 30,888 |
| 2025-02-17 | 2025-02-13 | 0.231 | 132,000 | +0 | 0.01% | 30,492 |
| 2025-02-14 | 2025-02-12 | 0.232 | 132,000 | +0 | 0.01% | 30,624 |
| 2025-02-13 | 2025-02-11 | 0.235 | 132,000 | +0 | 0.01% | 31,020 |
| 2025-02-12 | 2025-02-10 | 0.238 | 132,000 | +0 | 0.01% | 31,416 |
| 2025-02-11 | 2025-02-07 | 0.240 | 132,000 | +0 | 0.01% | 31,680 |
| 2025-02-10 | 2025-02-06 | 0.242 | 132,000 | +0 | 0.01% | 31,944 |
| 2025-02-07 | 2025-02-05 | 0.245 | 132,000 | +0 | 0.01% | 32,340 |
| 2025-02-06 | 2025-02-04 | 0.244 | 132,000 | +0 | 0.01% | 32,208 |
| 2025-02-05 | 2025-02-03 | 0.244 | 132,000 | +0 | 0.01% | 32,208 |
| 2025-02-04 | 2025-01-28 | 0.248 | 132,000 | +0 | 0.01% | 32,736 |
| 2025-02-03 | 2025-01-24 | 0.244 | 132,000 | +0 | 0.01% | 32,208 |
| 2025-01-27 | 2025-01-23 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-01-24 | 2025-01-22 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2025-01-23 | 2025-01-21 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2025-01-22 | 2025-01-20 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-01-17 | 2025-01-15 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2025-01-16 | 2025-01-14 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2025-01-15 | 2025-01-13 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2025-01-14 | 2025-01-10 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2025-01-10 | 2025-01-08 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2025-01-09 | 2025-01-07 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-01-08 | 2025-01-06 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-01-07 | 2025-01-03 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-01-06 | 2025-01-02 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-01-03 | 2024-12-31 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-01-02 | 2024-12-27 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2024-12-30 | 2024-12-24 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2024-12-27 | 2024-12-20 | 0.248 | 132,000 | +0 | 0.01% | 32,736 |
| 2024-12-23 | 2024-12-19 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-12-20 | 2024-12-18 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2024-12-19 | 2024-12-17 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2024-12-18 | 2024-12-16 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-12-17 | 2024-12-13 | 0.249 | 132,000 | +0 | 0.01% | 32,868 |
| 2024-12-16 | 2024-12-12 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-12-13 | 2024-12-11 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2024-12-12 | 2024-12-10 | 0.248 | 132,000 | +0 | 0.01% | 32,736 |
| 2024-12-11 | 2024-12-09 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2024-12-09 | 2024-12-05 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2024-12-06 | 2024-12-04 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2024-12-05 | 2024-12-03 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-12-03 | 2024-11-29 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2024-12-02 | 2024-11-28 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-11-29 | 2024-11-27 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2024-11-28 | 2024-11-26 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-11-27 | 2024-11-25 | 0.248 | 132,000 | +0 | 0.01% | 32,736 |
| 2024-11-26 | 2024-11-22 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-11-25 | 2024-11-21 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2024-11-22 | 2024-11-20 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2024-11-21 | 2024-11-19 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2024-11-20 | 2024-11-18 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2024-11-19 | 2024-11-15 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2024-11-18 | 2024-11-14 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2024-11-15 | 2024-11-13 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2024-11-14 | 2024-11-12 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2024-11-13 | 2024-11-11 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2024-11-12 | 2024-11-08 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2024-11-11 | 2024-11-07 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2024-11-08 | 2024-11-06 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-11-07 | 2024-11-05 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-06 | 2024-11-04 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-05 | 2024-11-01 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-11-04 | 2024-10-31 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-11-01 | 2024-10-30 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2024-10-31 | 2024-10-29 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-10-30 | 2024-10-28 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-10-29 | 2024-10-25 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2024-10-28 | 2024-10-24 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-10-25 | 2024-10-23 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2024-10-24 | 2024-10-22 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2024-10-23 | 2024-10-21 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-10-22 | 2024-10-18 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2024-10-21 | 2024-10-17 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2024-10-18 | 2024-10-16 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-10-17 | 2024-10-15 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-10-16 | 2024-10-14 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-10-15 | 2024-10-10 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-10-14 | 2024-10-09 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-10 | 2024-10-08 | 0.305 | 132,000 | +0 | 0.01% | 40,260 |
| 2024-10-09 | 2024-10-07 | 0.310 | 132,000 | +0 | 0.01% | 40,920 |
| 2024-10-08 | 2024-10-04 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2024-10-07 | 2024-10-03 | 0.247 | 132,000 | +0 | 0.01% | 32,604 |
| 2024-10-04 | 2024-10-02 | 0.246 | 132,000 | +0 | 0.01% | 32,472 |
| 2024-10-03 | 2024-09-30 | 0.243 | 132,000 | +0 | 0.01% | 32,076 |
| 2024-10-02 | 2024-09-27 | 0.235 | 132,000 | +0 | 0.01% | 31,020 |
| 2024-09-30 | 2024-09-26 | 0.228 | 132,000 | +0 | 0.01% | 30,096 |
| 2024-09-27 | 2024-09-25 | 0.230 | 132,000 | +0 | 0.01% | 30,360 |
| 2024-09-26 | 2024-09-24 | 0.231 | 132,000 | +0 | 0.01% | 30,492 |
| 2024-09-25 | 2024-09-23 | 0.231 | 132,000 | +0 | 0.01% | 30,492 |
| 2024-09-24 | 2024-09-20 | 0.235 | 132,000 | +0 | 0.01% | 31,020 |
| 2024-09-23 | 2024-09-19 | 0.235 | 132,000 | +0 | 0.01% | 31,020 |
| 2024-09-20 | 2024-09-17 | 0.236 | 132,000 | +0 | 0.01% | 31,152 |
| 2024-09-19 | 2024-09-16 | 0.235 | 132,000 | +0 | 0.01% | 31,020 |
| 2024-09-17 | 2024-09-13 | 0.240 | 132,000 | +0 | 0.01% | 31,680 |
| 2024-09-16 | 2024-09-12 | 0.245 | 132,000 | +0 | 0.01% | 32,340 |
| 2024-09-13 | 2024-09-11 | 0.245 | 132,000 | +0 | 0.01% | 32,340 |
| 2024-09-12 | 2024-09-10 | 0.240 | 132,000 | +0 | 0.01% | 31,680 |
| 2024-09-11 | 2024-09-09 | 0.242 | 132,000 | +0 | 0.01% | 31,944 |
| 2024-09-10 | 2024-09-05 | 0.242 | 132,000 | +0 | 0.01% | 31,944 |
| 2024-09-09 | 2024-09-04 | 0.242 | 132,000 | +0 | 0.01% | 31,944 |
| 2024-09-05 | 2024-09-03 | 0.242 | 132,000 | +0 | 0.01% | 31,944 |
| 2024-09-04 | 2024-09-02 | 0.242 | 132,000 | +0 | 0.01% | 31,944 |
| 2024-09-03 | 2024-08-30 | 0.242 | 132,000 | +0 | 0.01% | 31,944 |
| 2024-09-02 | 2024-08-29 | 0.242 | 132,000 | +0 | 0.01% | 31,944 |
| 2024-08-30 | 2024-08-28 | 0.246 | 132,000 | +0 | 0.01% | 32,472 |
| 2024-08-29 | 2024-08-27 | 0.246 | 132,000 | +0 | 0.01% | 32,472 |
| 2024-08-28 | 2024-08-26 | 0.247 | 132,000 | +0 | 0.01% | 32,604 |
| 2024-08-27 | 2024-08-23 | 0.247 | 132,000 | +0 | 0.01% | 32,604 |
| 2024-08-26 | 2024-08-22 | 0.248 | 132,000 | +0 | 0.01% | 32,736 |
| 2024-08-23 | 2024-08-21 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-08-20 | 2024-08-16 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2024-08-19 | 2024-08-15 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2024-08-16 | 2024-08-14 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-08-15 | 2024-08-13 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2024-08-14 | 2024-08-12 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-08-09 | 2024-08-07 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2024-08-08 | 2024-08-06 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2024-08-07 | 2024-08-05 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2024-08-06 | 2024-08-02 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2024-08-05 | 2024-08-01 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2024-08-02 | 2024-07-31 | 0.249 | 132,000 | +0 | 0.01% | 32,868 |
| 2024-08-01 | 2024-07-30 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2024-07-31 | 2024-07-29 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2024-07-30 | 2024-07-26 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2024-07-29 | 2024-07-25 | 0.260 | 132,000 | +0 | 0.01% | 34,320 |
| 2024-07-26 | 2024-07-24 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-07-25 | 2024-07-23 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-07-24 | 2024-07-22 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-07-23 | 2024-07-19 | 0.265 | 132,000 | +0 | 0.01% | 34,980 |
| 2024-07-22 | 2024-07-18 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-07-19 | 2024-07-17 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-07-18 | 2024-07-16 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-07-17 | 2024-07-15 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-07-16 | 2024-07-12 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-07-15 | 2024-07-11 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2024-07-12 | 2024-07-10 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-07-11 | 2024-07-09 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2024-07-10 | 2024-07-08 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2024-07-09 | 2024-07-05 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2024-07-08 | 2024-07-04 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2024-07-05 | 2024-07-03 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-07-04 | 2024-07-02 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-07-03 | 2024-06-28 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2024-07-02 | 2024-06-27 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2024-06-28 | 2024-06-26 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2024-06-27 | 2024-06-25 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2024-06-26 | 2024-06-24 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2024-06-25 | 2024-06-21 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2024-06-24 | 2024-06-20 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2024-06-21 | 2024-06-19 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2024-06-20 | 2024-06-18 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2024-06-19 | 2024-06-17 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2024-06-18 | 2024-06-14 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2024-06-17 | 2024-06-13 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2024-06-14 | 2024-06-12 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2024-06-13 | 2024-06-11 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2024-06-12 | 2024-06-07 | 0.310 | 132,000 | +0 | 0.01% | 40,966 |
| 2024-06-11 | 2024-06-06 | 0.316 | 132,000 | +4,400 | 0.01% | 41,648 |
| 2024-06-07 | 2024-06-05 | 0.316 | 127,600 | +0 | 0.01% | 40,260 |
| 2024-06-06 | 2024-06-04 | 0.326 | 127,600 | +0 | 0.01% | 41,580 |
| 2024-06-05 | 2024-06-03 | 0.326 | 127,600 | +0 | 0.01% | 41,580 |
| 2024-06-04 | 2024-05-31 | 0.336 | 127,600 | +0 | 0.01% | 42,900 |
| 2024-06-03 | 2024-05-30 | 0.336 | 127,600 | +0 | 0.01% | 42,900 |
| 2024-05-31 | 2024-05-29 | 0.331 | 127,600 | +0 | 0.01% | 42,240 |
| 2024-05-30 | 2024-05-28 | 0.336 | 127,600 | +0 | 0.01% | 42,900 |
| 2024-05-29 | 2024-05-27 | 0.310 | 127,600 | +0 | 0.01% | 39,600 |
| 2024-05-28 | 2024-05-24 | 0.300 | 127,600 | +0 | 0.01% | 38,280 |
| 2024-05-27 | 2024-05-23 | 0.300 | 127,600 | +0 | 0.01% | 38,280 |
| 2024-05-24 | 2024-05-22 | 0.310 | 127,600 | +0 | 0.01% | 39,600 |
| 2024-05-23 | 2024-05-21 | 0.305 | 127,600 | +0 | 0.01% | 38,940 |
| 2024-05-22 | 2024-05-20 | 0.305 | 127,600 | +0 | 0.01% | 38,940 |
| 2024-05-21 | 2024-05-17 | 0.300 | 127,600 | +0 | 0.01% | 38,280 |
| 2024-05-20 | 2024-05-16 | 0.310 | 127,600 | +0 | 0.01% | 39,600 |
| 2024-05-17 | 2024-05-14 | 0.284 | 127,600 | +0 | 0.01% | 36,300 |
| 2024-05-16 | 2024-05-13 | 0.290 | 127,600 | +0 | 0.01% | 36,960 |
| 2024-05-14 | 2024-05-10 | 0.284 | 127,600 | +0 | 0.01% | 36,300 |
| 2024-05-13 | 2024-05-09 | 0.269 | 127,600 | +0 | 0.01% | 34,320 |
| 2024-05-10 | 2024-05-08 | 0.274 | 127,600 | +0 | 0.01% | 34,980 |
| 2024-05-09 | 2024-05-07 | 0.284 | 127,600 | +0 | 0.01% | 36,300 |
| 2024-05-08 | 2024-05-06 | 0.284 | 127,600 | +0 | 0.01% | 36,300 |
| 2024-05-07 | 2024-05-03 | 0.284 | 127,600 | +0 | 0.01% | 36,300 |
| 2024-05-06 | 2024-05-02 | 0.284 | 127,600 | +0 | 0.01% | 36,300 |
| 2024-05-03 | 2024-04-30 | 0.284 | 127,600 | +0 | 0.01% | 36,300 |
| 2024-05-02 | 2024-04-29 | 0.295 | 127,600 | +0 | 0.01% | 37,620 |
| 2024-04-30 | 2024-04-26 | 0.295 | 127,600 | +0 | 0.01% | 37,620 |
| 2024-04-29 | 2024-04-25 | 0.284 | 127,600 | +0 | 0.01% | 36,300 |
| 2024-04-26 | 2024-04-24 | 0.290 | 127,600 | +0 | 0.01% | 36,960 |
| 2024-04-25 | 2024-04-23 | 0.284 | 127,600 | +0 | 0.01% | 36,300 |
| 2024-04-24 | 2024-04-22 | 0.284 | 127,600 | -116,000 | 0.01% | 36,300 |
| 2022-09-30 | 2022-09-28 | 0.579 | 243,600 | +4,274 | 0.01% | 141,075 |
| 2022-09-08 | 2022-09-06 | 0.632 | 239,326 | -113,965 | 0.01% | 151,200 |
| 2022-06-13 | 2022-06-09 | 0.645 | 353,291 | +7,239 | 0.02% | 227,869 |
| 2021-06-30 | 2021-06-28 | 0.709 | 346,052 | -18,605 | 0.02% | 245,520 |
| 2021-06-10 | 2021-06-08 | 0.718 | 364,657 | +4,144 | 0.02% | 261,694 |
| 2021-01-19 | 2021-01-15 | 0.729 | 360,513 | +55,181 | 0.02% | 262,640 |
| 2021-01-04 | 2020-12-29 | 0.728 | 305,332 | +4,490 | 0.02% | 222,390 |
| 2020-09-10 | 2020-09-08 | 0.762 | 300,842 | +8,848 | 0.02% | 229,181 |
| 2020-01-06 | 2020-01-02 | 1.012 | 291,994 | +3,281 | 0.02% | 295,480 |
| 2019-12-05 | 2019-12-03 | 1.035 | 288,713 | -17,392 | 0.02% | 298,800 |
| 2019-09-05 | 2019-09-03 | 1.046 | 306,105 | +3,364 | 0.02% | 320,320 |
| 2019-01-07 | 2019-01-03 | 1.058 | 302,741 | +3,363 | 0.02% | 320,359 |
| 2018-09-10 | 2018-09-06 | 1.329 | 299,378 | +2,798 | 0.02% | 397,960 |
| 2018-07-12 | 2018-07-10 | 1.519 | 296,580 | -42,128 | 0.02% | 450,560 |
| 2018-01-08 | 2018-01-04 | 1.745 | 338,708 | +2,336 | 0.02% | 590,997 |
| 2017-09-08 | 2017-09-06 | 1.661 | 336,372 | +2,369 | 0.02% | 558,695 |
| 2017-01-09 | 2017-01-05 | 1.673 | 334,003 | +2,420 | 0.02% | 558,810 |
| 2016-10-20 | 2016-10-18 | 1.746 | 331,583 | -3,299 | 0.02% | 578,881 |
| 2016-09-08 | 2016-09-06 | 1.807 | 334,882 | +4,619 | 0.02% | 605,167 |
| 2016-02-16 | 2016-02-12 | 1.586 | 330,263 | -3,254 | 0.02% | 523,740 |
| 2016-01-07 | 2016-01-05 | 1.586 | 333,517 | +2,606 | 0.02% | 528,933 |
| 2015-09-17 | 2015-09-15 | 1.499 | 330,911 | +5,381 | 0.02% | 495,964 |
| 2015-07-10 | 2015-07-08 | 1.549 | 325,530 | +23,819 | 0.02% | 504,299 |
| 2015-06-25 | 2015-06-23 | 2.393 | 301,711 | -31,759 | 0.02% | 722,000 |
| 2015-01-29 | 2015-01-27 | 1.700 | 333,470 | -4,764 | 0.02% | 567,000 |
| 2015-01-08 | 2015-01-06 | 1.789 | 338,234 | +2,416 | 0.02% | 604,981 |
| 2014-10-08 | 2014-10-06 | 2.347 | 335,818 | -7,883 | 0.02% | 788,100 |
| 2014-09-18 | 2014-09-16 | 2.512 | 343,701 | +3,507 | 0.02% | 863,370 |
| 2014-05-13 | 2014-05-09 | 2.333 | 340,194 | -3,121 | 0.02% | 793,520 |
| 2014-04-29 | 2014-04-25 | 2.448 | 343,315 | -9,363 | 0.02% | 840,400 |
| 2014-04-28 | 2014-04-24 | 2.397 | 352,678 | -3,121 | 0.02% | 845,240 |
| 2014-02-19 | 2014-02-17 | 2.409 | 355,799 | -7,803 | 0.02% | 857,280 |
| 2014-01-23 | 2014-01-21 | 2.346 | 363,602 | +3,996 | 0.02% | 852,832 |
| 2013-12-16 | 2013-12-12 | 2.203 | 359,606 | -54,018 | 0.02% | 792,200 |
| 2013-12-10 | 2013-12-06 | 2.203 | 413,624 | -1,544 | 0.03% | 911,200 |
| 2013-09-05 | 2013-09-03 | 1.983 | 415,168 | +5,499 | 0.03% | 823,285 |
| 2012-09-26 | 2012-09-24 | 1.773 | 409,669 | -6,091 | 0.03% | 726,301 |
| 2012-09-24 | 2012-09-20 | 1.655 | 415,760 | -6,092 | 0.03% | 687,959 |
| 2012-08-30 | 2012-08-28 | 1.602 | 421,852 | -6,092 | 0.03% | 675,880 |
| 2012-08-20 | 2012-08-16 | 1.471 | 427,944 | -12,183 | 0.03% | 629,440 |
| 2012-06-07 | 2012-06-05 | 1.589 | 440,127 | +10,912 | 0.03% | 699,379 |
| 2011-12-02 | 2011-11-30 | 1.858 | 429,215 | -5,941 | 0.03% | 797,640 |
| 2011-05-31 | 2011-05-27 | 2.142 | 435,156 | +5,652 | 0.03% | 932,126 |
| 2011-04-20 | 2011-04-18 | 2.374 | 429,504 | +1,465 | 0.03% | 1,019,639 |
| 2011-03-18 | 2011-03-16 | 2.306 | 428,039 | -14,658 | 0.03% | 986,961 |
| 2011-03-11 | 2011-03-09 | 2.429 | 442,697 | -43,977 | 0.03% | 1,075,119 |
| 2011-03-09 | 2011-03-07 | 2.442 | 486,674 | -4,398 | 0.04% | 1,188,560 |
| 2011-03-04 | 2011-03-02 | 2.333 | 491,072 | -2,931 | 0.04% | 1,145,701 |
| 2011-02-22 | 2011-02-18 | 2.442 | 494,003 | -2,932 | 0.04% | 1,206,459 |
| 2011-02-21 | 2011-02-17 | 2.456 | 496,935 | -58,636 | 0.04% | 1,220,400 |
| 2011-02-18 | 2011-02-16 | 2.401 | 555,571 | -4,397 | 0.04% | 1,334,081 |
| 2011-02-10 | 2011-02-08 | 2.319 | 559,968 | -4,398 | 0.04% | 1,298,800 |
| 2011-02-01 | 2011-01-28 | 2.238 | 564,366 | -4,398 | 0.04% | 1,262,800 |
| 2011-01-31 | 2011-01-27 | 2.210 | 568,764 | -1,465 | 0.04% | 1,257,121 |
| 2011-01-14 | 2011-01-12 | 2.047 | 570,229 | -4,398 | 0.04% | 1,166,999 |
| 2011-01-10 | 2011-01-06 | 1.978 | 574,627 | -2,932 | 0.04% | 1,136,800 |
| 2010-12-20 | 2010-12-16 | 1.842 | 577,559 | -27,852 | 0.04% | 1,063,800 |
| 2010-12-01 | 2010-11-29 | 1.951 | 605,411 | -10,261 | 0.05% | 1,181,181 |
| 2010-11-30 | 2010-11-26 | 1.951 | 615,672 | -8,795 | 0.05% | 1,201,200 |
| 2010-11-29 | 2010-11-25 | 2.019 | 624,467 | -16,125 | 0.05% | 1,260,960 |
| 2010-11-15 | 2010-11-11 | 1.815 | 640,592 | -1,466 | 0.05% | 1,162,420 |
| 2010-11-10 | 2010-11-08 | 1.719 | 642,058 | -4,397 | 0.05% | 1,103,760 |
| 2010-11-09 | 2010-11-05 | 1.624 | 646,455 | -5,864 | 0.05% | 1,049,579 |
| 2010-08-20 | 2010-08-18 | 1.446 | 652,319 | -5,864 | 0.05% | 943,400 |
| 2010-08-19 | 2010-08-17 | 1.474 | 658,183 | -8,795 | 0.05% | 969,841 |
| 2010-08-18 | 2010-08-16 | 1.364 | 666,978 | -7,329 | 0.05% | 910,000 |
| 2010-08-06 | 2010-08-04 | 1.160 | 674,307 | -14,659 | 0.05% | 782,000 |
| 2010-07-14 | 2010-07-12 | 1.023 | 688,966 | -11,727 | 0.05% | 705,000 |
| 2010-05-06 | 2010-05-04 | 1.037 | 700,693 | +17,590 | 0.05% | 726,560 |
| 2010-03-23 | 2010-03-19 | 1.064 | 683,103 | +43,977 | 0.05% | 726,960 |
| 2010-03-10 | 2010-03-08 | 1.064 | 639,126 | -4,398 | 0.05% | 680,160 |
| 2010-02-08 | 2010-02-04 | 1.010 | 643,524 | -168,576 | 0.05% | 649,720 |
| 2010-02-05 | 2010-02-03 | 0.996 | 812,100 | -80,624 | 0.06% | 808,840 |
| 2010-02-02 | 2010-01-29 | 0.969 | 892,724 | +29,318 | 0.07% | 864,780 |
| 2010-01-20 | 2010-01-18 | 1.078 | 863,406 | +80,623 | 0.06% | 930,620 |
| 2009-11-18 | 2009-11-16 | 1.091 | 782,783 | -23,454 | 0.06% | 854,400 |
| 2009-11-12 | 2009-11-10 | 1.051 | 806,237 | +21,988 | 0.06% | 847,000 |
| 2009-11-06 | 2009-11-04 | 0.955 | 784,249 | +10,262 | 0.06% | 749,000 |
| 2009-10-02 | 2009-09-29 | 0.900 | 773,987 | -4,398 | 0.06% | 696,960 |
| 2009-09-16 | 2009-09-14 | 0.969 | 778,385 | -29,318 | 0.06% | 754,020 |
| 2009-08-06 | 2009-08-04 | 1.078 | 807,703 | +21,988 | 0.06% | 870,580 |
| 2009-08-05 | 2009-08-03 | 1.119 | 785,715 | -14,658 | 0.06% | 879,041 |
| 2009-07-30 | 2009-07-28 | 1.051 | 800,373 | -85,022 | 0.06% | 840,840 |
| 2009-07-07 | 2009-07-03 | 0.969 | 885,395 | -14,659 | 0.07% | 857,680 |
| 2009-06-24 | 2009-06-22 | 0.969 | 900,054 | +21,989 | 0.07% | 871,880 |
| 2009-06-19 | 2009-06-17 | 0.996 | 878,065 | +168,577 | 0.07% | 874,540 |
| 2009-06-09 | 2009-06-05 | 1.078 | 709,488 | -65,965 | 0.05% | 764,719 |
| 2009-06-03 | 2009-06-01 | 1.160 | 775,453 | -7,330 | 0.06% | 899,300 |
| 2009-06-02 | 2009-05-29 | 1.119 | 782,783 | +10,261 | 0.06% | 875,760 |
| 2009-06-01 | 2009-05-27 | 1.051 | 772,522 | -14,658 | 0.06% | 811,580 |
| 2009-05-12 | 2009-05-08 | 0.887 | 787,180 | +85,021 | 0.06% | 698,100 |
| 2009-05-11 | 2009-05-07 | 0.819 | 702,159 | -33,715 | 0.05% | 574,800 |
| 2009-05-05 | 2009-04-30 | 0.709 | 735,874 | -36,648 | 0.06% | 522,080 |
| 2009-04-17 | 2009-04-15 | 0.791 | 772,522 | +76,226 | 0.06% | 611,320 |
| 2009-04-16 | 2009-04-14 | 0.819 | 696,296 | +21,989 | 0.05% | 570,000 |
| 2009-04-08 | 2009-04-06 | 0.791 | 674,307 | +21,988 | 0.05% | 533,600 |
| 2009-02-26 | 2009-02-24 | 0.860 | 652,319 | -10,261 | 0.05% | 560,700 |
| 2008-12-03 | 2008-12-01 | 0.928 | 662,580 | -11,727 | 0.05% | 614,720 |
| 2008-11-27 | 2008-11-25 | 0.887 | 674,307 | -39,579 | 0.05% | 598,000 |
| 2008-11-21 | 2008-11-19 | 1.051 | 713,886 | -17,591 | 0.05% | 749,980 |
| 2008-11-18 | 2008-11-14 | 1.173 | 731,477 | -63,033 | 0.05% | 858,280 |
| 2008-11-14 | 2008-11-12 | 1.173 | 794,510 | -32,249 | 0.06% | 932,240 |
| 2008-11-13 | 2008-11-11 | 1.173 | 826,759 | -23,454 | 0.06% | 970,080 |
| 2008-11-11 | 2008-11-07 | 1.078 | 850,213 | -23,455 | 0.06% | 916,399 |
| 2008-10-24 | 2008-10-22 | 0.669 | 873,668 | +23,455 | 0.07% | 584,080 |
| 2008-10-02 | 2008-09-29 | 0.925 | 850,213 | +22,543 | 0.06% | 786,452 |
| 2008-09-19 | 2008-09-17 | 0.981 | 827,670 | +7,135 | 0.06% | 812,000 |
| 2008-09-17 | 2008-09-12 | 1.079 | 820,535 | -14,270 | 0.06% | 885,500 |
| 2008-09-10 | 2008-09-08 | 1.205 | 834,805 | +12,843 | 0.06% | 1,006,200 |
| 2008-09-04 | 2008-09-02 | 1.219 | 821,962 | +1,427 | 0.06% | 1,002,240 |
| 2008-09-01 | 2008-08-28 | 1.219 | 820,535 | +5,708 | 0.06% | 1,000,500 |
| 2008-08-27 | 2008-08-25 | 1.233 | 814,827 | +5,708 | 0.06% | 1,004,960 |
| 2008-08-26 | 2008-08-21 | 1.247 | 809,119 | +5,708 | 0.06% | 1,009,260 |
| 2008-08-11 | 2008-08-07 | 1.317 | 803,411 | +14,271 | 0.06% | 1,058,440 |
| 2008-07-14 | 2008-07-10 | 1.388 | 789,140 | +21,405 | 0.06% | 1,094,939 |
| 2008-07-11 | 2008-07-09 | 1.359 | 767,735 | +5,708 | 0.06% | 1,043,720 |
| 2008-07-10 | 2008-07-08 | 1.345 | 762,027 | +21,405 | 0.06% | 1,025,280 |
| 2008-07-07 | 2008-07-03 | 1.303 | 740,622 | +21,405 | 0.06% | 965,340 |
| 2008-07-04 | 2008-07-02 | 1.345 | 719,217 | -4,281 | 0.06% | 967,680 |
| 2008-07-03 | 2008-06-30 | 1.359 | 723,498 | +5,708 | 0.06% | 983,580 |
| 2008-07-02 | 2008-06-27 | 1.373 | 717,790 | +21,406 | 0.06% | 985,881 |
| 2008-06-30 | 2008-06-26 | 1.402 | 696,384 | +27,113 | 0.07% | 975,999 |
| 2008-06-23 | 2008-06-19 | 1.444 | 669,271 | +24,259 | 0.07% | 966,140 |
| 2008-06-19 | 2008-06-17 | 1.444 | 645,012 | -35,675 | 0.07% | 931,120 |
| 2008-06-18 | 2008-06-16 | 1.472 | 680,687 | +14,270 | 0.07% | 1,001,700 |
| 2008-06-16 | 2008-06-12 | 1.444 | 666,417 | +15,697 | 0.07% | 962,020 |
| 2008-06-13 | 2008-06-11 | 1.528 | 650,720 | +11,416 | 0.07% | 994,080 |
| 2008-06-06 | 2008-06-04 | 1.682 | 639,304 | +4,281 | 0.07% | 1,075,201 |
| 2008-06-03 | 2008-05-30 | 1.794 | 635,023 | +4,281 | 0.07% | 1,139,201 |
| 2008-05-30 | 2008-05-28 | 2.375 | 630,742 | +14,271 | 0.07% | 1,498,102 |
| 2008-05-29 | 2008-05-27 | 2.327 | 616,471 | +74,457 | 0.06% | 1,434,726 |
| 2008-05-21 | 2008-05-19 | 2.152 | 542,014 | +3,764 | 0.06% | 1,166,401 |
| 2008-04-22 | 2008-04-18 | 2.168 | 538,250 | +31,367 | 0.06% | 1,166,881 |
| 2008-03-12 | 2008-03-10 | 2.136 | 506,883 | -12,547 | 0.06% | 1,082,720 |
| 2008-02-20 | 2008-02-18 | 2.248 | 519,430 | -210,783 | 0.06% | 1,167,481 |
| 2008-02-19 | 2008-02-15 | 2.248 | 730,213 | -125,466 | 0.09% | 1,641,240 |
| 2008-02-18 | 2008-02-14 | 2.232 | 855,679 | -37,640 | 0.10% | 1,909,600 |
| 2008-02-15 | 2008-02-13 | 2.264 | 893,319 | -27,602 | 0.11% | 2,022,080 |
| 2008-02-14 | 2008-02-12 | 2.248 | 920,921 | -250,933 | 0.11% | 2,069,879 |
| 2008-02-12 | 2008-02-06 | 2.248 | 1,171,854 | -12,546 | 0.14% | 2,633,881 |
| 2008-01-29 | 2008-01-25 | 2.295 | 1,184,400 | +3,764 | 0.14% | 2,718,719 |
| 2008-01-25 | 2008-01-23 | 2.152 | 1,180,636 | +3,764 | 0.14% | 2,540,699 |
| 2008-01-24 | 2008-01-22 | 2.088 | 1,176,872 | +3,764 | 0.14% | 2,457,559 |
| 2007-12-20 | 2007-12-18 | 2.566 | 1,173,108 | -5,019 | 0.14% | 3,010,699 |
| 2007-12-19 | 2007-12-17 | 2.566 | 1,178,127 | -6,273 | 0.14% | 3,023,580 |
| 2007-12-10 | 2007-12-06 | 2.726 | 1,184,400 | -6,274 | 0.14% | 3,228,479 |
| 2007-12-03 | 2007-11-29 | 2.566 | 1,190,674 | +5,019 | 0.14% | 3,055,781 |
| 2007-11-21 | 2007-11-19 | 2.646 | 1,185,655 | -12,547 | 0.14% | 3,137,400 |
| 2007-11-20 | 2007-11-16 | 2.630 | 1,198,202 | -12,546 | 0.14% | 3,151,501 |
| 2007-11-19 | 2007-11-15 | 2.678 | 1,210,748 | +25,093 | 0.14% | 3,242,400 |
| 2007-11-15 | 2007-11-13 | 2.598 | 1,185,655 | +3,764 | 0.14% | 3,080,700 |
| 2007-11-12 | 2007-11-08 | 2.710 | 1,181,891 | +2,509 | 0.14% | 3,202,800 |
| 2007-10-30 | 2007-10-26 | 2.965 | 1,179,382 | -2,509 | 0.14% | 3,496,801 |
| 2007-10-24 | 2007-10-22 | 2.853 | 1,181,891 | +2,509 | 0.14% | 3,372,360 |
| 2007-10-23 | 2007-10-18 | 2.901 | 1,179,382 | +6,274 | 0.14% | 3,421,601 |
| 2007-10-17 | 2007-10-15 | 2.965 | 1,173,108 | +5,018 | 0.14% | 3,478,199 |
| 2007-10-11 | 2007-10-09 | 2.949 | 1,168,090 | -31,366 | 0.14% | 3,444,701 |
| 2007-10-09 | 2007-10-05 | 3.013 | 1,199,456 | -10,037 | 0.14% | 3,613,679 |
| 2007-10-08 | 2007-10-04 | 2.917 | 1,209,493 | +12,546 | 0.14% | 3,528,239 |
| 2007-10-03 | 2007-09-28 | 3.073 | 1,196,947 | +42,046 | 0.14% | 3,677,979 |
| 2007-09-28 | 2007-09-25 | 2.992 | 1,154,901 | +93,237 | 0.14% | 3,455,880 |
| 2007-09-25 | 2007-09-21 | 2.976 | 1,061,664 | +74,590 | 0.13% | 3,159,801 |
| 2007-09-24 | 2007-09-20 | 3.057 | 987,074 | +95,724 | 0.12% | 3,017,201 |
| 2007-09-21 | 2007-09-19 | 3.121 | 891,350 | +22,377 | 0.11% | 2,781,961 |
| 2007-09-20 | 2007-09-18 | 3.121 | 868,973 | +54,699 | 0.10% | 2,712,121 |
| 2007-09-18 | 2007-09-14 | 3.073 | 814,274 | +99,454 | 0.10% | 2,502,101 |
| 2007-09-17 | 2007-09-13 | 3.057 | 714,820 | +64,644 | 0.09% | 2,184,999 |
| 2007-09-14 | 2007-09-12 | 3.121 | 650,176 | +12,432 | 0.08% | 2,029,241 |
| 2007-09-13 | 2007-09-11 | 3.202 | 637,744 | +108,155 | 0.08% | 2,041,740 |
| 2007-09-12 | 2007-09-10 | 3.411 | 529,589 | +172,800 | 0.06% | 1,806,241 |
| 2007-09-11 | 2007-09-07 | 3.137 | 356,789 | +39,782 | 0.04% | 1,119,301 |
| 2007-09-10 | 2007-09-06 | 2.590 | 317,007 | -99,454 | 0.04% | 821,099 |
| 2007-09-07 | 2007-09-05 | 2.574 | 416,461 | +6,216 | 0.05% | 1,072,001 |
| 2007-08-31 | 2007-08-29 | 2.478 | 410,245 | +4,973 | 0.05% | 1,016,401 |
| 2007-08-13 | 2007-08-09 | 2.928 | 405,272 | +31,079 | 0.05% | 1,186,640 |
| 2007-08-07 | 2007-08-03 | 3.057 | 374,193 | +14,918 | 0.04% | 1,143,800 |
| 2007-08-03 | 2007-08-01 | 3.443 | 359,275 | +2,486 | 0.04% | 1,236,920 |
| 2007-07-31 | 2007-07-27 | 3.427 | 356,789 | -12,431 | 0.04% | 1,222,622 |
| 2007-07-20 | 2007-07-18 | 3.555 | 369,220 | -58,429 | 0.04% | 1,312,739 |
| 2007-07-19 | 2007-07-17 | 3.588 | 427,649 | +2,486 | 0.05% | 1,534,240 |
| 2007-07-16 | 2007-07-12 | 3.684 | 425,163 | -1,243 | 0.05% | 1,566,361 |
| 2007-07-13 | 2007-07-11 | 3.620 | 426,406 | +3,730 | 0.05% | 1,543,501 |
| 2007-07-10 | 2007-07-06 | 3.555 | 422,676 | +16,161 | 0.05% | 1,502,799 |
| 2007-07-06 | 2007-07-04 | 3.459 | 406,515 | +12,431 | 0.05% | 1,406,099 |
| 2007-07-05 | 2007-07-03 | 3.346 | 394,084 | +9,946 | 0.05% | 1,318,722 |
| 2007-06-27 | 2007-06-25 | 3.555 | 384,138 | +18,647 | 0.05% | 1,365,779 |
| 2007-06-26 | 2007-06-22 | 3.620 | 365,491 | 0.04% | 1,323,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy