History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 22,948 +0 0.00% 7,573
2025-10-13 2025-10-09 0.330 22,948 +0 0.00% 7,573
2025-10-10 2025-10-08 0.330 22,948 +577 0.00% 7,573
2025-10-09 2025-10-06 0.330 22,371 +300 0.00% 7,382
2025-10-06 2025-10-02 0.335 22,071 -1,368 0.00% 7,394
2025-10-03 2025-09-30 0.320 23,439 +513 0.00% 7,500
2025-09-30 2025-09-26 0.320 22,926 +115 0.00% 7,336
2025-09-24 2025-09-22 0.315 22,811 +60 0.00% 7,185
2025-09-22 2025-09-18 0.310 22,751 -712 0.00% 7,053
2025-09-16 2025-09-12 0.310 23,463 +211 0.00% 7,274
2025-09-11 2025-09-09 0.310 23,252 +808 0.00% 7,208
2025-09-10 2025-09-08 0.305 22,444 -579 0.00% 6,845
2025-09-09 2025-09-05 0.310 23,023 +889 0.00% 7,137
2025-09-04 2025-09-02 0.300 22,134 -754 0.00% 6,640
2025-09-02 2025-08-29 0.315 22,888 +948 0.00% 7,210
2025-09-01 2025-08-28 0.315 21,940 -1,380 0.00% 6,911
2025-08-29 2025-08-27 0.315 23,320 +327 0.00% 7,346
2025-08-27 2025-08-25 0.325 22,993 +655 0.00% 7,473
2025-08-26 2025-08-22 0.325 22,338 -3,094 0.00% 7,260
2025-08-25 2025-08-21 0.330 25,432 +3,128 0.00% 8,393
2025-08-22 2025-08-20 0.310 22,304 -440 0.00% 6,914
2025-08-19 2025-08-15 0.315 22,744 +800 0.00% 7,164
2025-08-18 2025-08-14 0.295 21,944 -120 0.00% 6,473
2025-08-15 2025-08-13 0.290 22,064 -28 0.00% 6,399
2025-08-13 2025-08-11 0.290 22,092 -1,153 0.00% 6,407
2025-08-11 2025-08-07 0.300 23,245 +100 0.00% 6,974
2025-08-08 2025-08-06 0.295 23,145 +700 0.00% 6,828
2025-08-04 2025-07-31 0.300 22,445 +607 0.00% 6,734
2025-08-01 2025-07-30 0.305 21,838 +230 0.00% 6,661
2025-07-30 2025-07-28 0.310 21,608 -1,308 0.00% 6,698
2025-07-29 2025-07-25 0.310 22,916 +833 0.00% 7,104
2025-07-28 2025-07-24 0.315 22,083 -260 0.00% 6,956
2025-07-24 2025-07-22 0.325 22,343 +115 0.00% 7,261
2025-07-23 2025-07-21 0.330 22,228 +500 0.00% 7,335
2025-07-22 2025-07-18 0.330 21,728 -1,362 0.00% 7,170
2025-07-18 2025-07-16 0.325 23,090 +619 0.00% 7,504
2025-07-17 2025-07-15 0.300 22,471 +401 0.00% 6,741
2025-07-16 2025-07-14 0.300 22,070 +343 0.00% 6,621
2025-07-15 2025-07-11 0.305 21,727 -1,520 0.00% 6,627
2025-07-11 2025-07-09 0.290 23,247 +106 0.00% 6,742
2025-07-09 2025-07-07 0.285 23,141 +1,360 0.00% 6,595
2025-07-07 2025-07-03 0.285 21,781 -1,423 0.00% 6,208
2025-07-04 2025-07-02 0.285 23,204 +587 0.00% 6,613
2025-06-27 2025-06-25 0.270 22,617 +874 0.00% 6,107
2025-06-25 2025-06-23 0.270 21,743 +201 0.00% 5,871
2025-06-24 2025-06-20 0.270 21,542 -42 0.00% 5,816
2025-06-19 2025-06-17 0.280 21,584 -500 0.00% 6,044
2025-06-18 2025-06-16 0.275 22,084 -1,020 0.00% 6,073
2025-06-17 2025-06-13 0.280 23,104 +278 0.00% 6,469
2025-06-11 2025-06-09 0.285 22,826 +962 0.00% 6,505
2025-06-10 2025-06-06 0.285 21,864 -328 0.00% 6,231
2025-06-09 2025-06-05 0.270 22,192 +161 0.00% 5,992
2025-06-06 2025-06-04 0.250 22,031 -340 0.00% 5,508
2025-06-05 2025-06-03 0.249 22,371 -1,080 0.00% 5,570
2025-06-04 2025-06-02 0.248 23,451 +1,800 0.00% 5,816
2025-06-02 2025-05-29 0.260 21,651 -130,094 0.00% 5,629
2025-05-29 2025-05-27 0.249 151,745 -89 0.01% 37,785
2025-05-27 2025-05-23 0.250 151,834 +89 0.01% 37,958
2025-05-22 2025-05-20 0.260 151,745 -1,616 0.01% 39,454
2025-05-21 2025-05-19 0.248 153,361 +131,155 0.01% 38,034
2025-05-20 2025-05-16 0.230 22,206 -220 0.00% 5,107
2025-05-15 2025-05-13 0.229 22,426 -726 0.00% 5,136
2025-05-13 2025-05-09 0.228 23,152 +1,000 0.00% 5,279
2025-05-12 2025-05-08 0.228 22,152 -703 0.00% 5,051
2025-05-09 2025-05-07 0.225 22,855 +688 0.00% 5,142
2025-05-08 2025-05-06 0.225 22,167 +95 0.00% 4,988
2025-05-06 2025-04-30 0.227 22,072 +397 0.00% 5,010
2025-05-02 2025-04-29 0.227 21,675 +95 0.00% 4,920
2025-04-30 2025-04-28 0.227 21,580 -320 0.00% 4,899
2025-04-28 2025-04-24 0.221 21,900 +12 0.00% 4,840
2025-04-17 2025-04-15 0.220 21,888 -320 0.00% 4,815
2025-04-14 2025-04-10 0.215 22,208 -66 0.00% 4,775
2025-04-09 2025-04-07 0.208 22,274 +716 0.00% 4,633
2025-04-07 2025-04-02 0.244 21,558 -500 0.00% 5,260
2025-04-03 2025-04-01 0.247 22,058 +413 0.00% 5,448
2025-04-02 2025-03-31 0.241 21,645 -1,808 0.00% 5,216
2025-03-31 2025-03-27 0.249 23,453 +118 0.00% 5,840
2025-03-27 2025-03-25 0.250 23,335 +200 0.00% 5,834
2025-03-26 2025-03-24 0.248 23,135 +1,059 0.00% 5,737
2025-03-25 2025-03-21 0.249 22,076 -134 0.00% 5,497
2025-03-24 2025-03-20 0.248 22,210 -703 0.00% 5,508
2025-03-21 2025-03-19 0.245 22,913 +116 0.00% 5,614
2025-03-20 2025-03-18 0.250 22,797 -398 0.00% 5,699
2025-03-19 2025-03-17 0.250 23,195 +874 0.00% 5,799
2025-03-18 2025-03-14 0.247 22,321 -320 0.00% 5,513
2025-03-14 2025-03-12 0.250 22,641 +771 0.00% 5,660
2025-03-13 2025-03-11 0.255 21,870 -600 0.00% 5,577
2025-03-12 2025-03-10 0.255 22,470 +400 0.00% 5,730
2025-03-11 2025-03-07 0.260 22,070 -1,354 0.00% 5,738
2025-03-10 2025-03-06 0.260 23,424 +1,922 0.00% 6,090
2025-03-07 2025-03-05 0.255 21,502 -723 0.00% 5,483
2025-03-05 2025-03-03 0.260 22,225 -23 0.00% 5,778
2025-03-04 2025-02-28 0.246 22,248 -902 0.00% 5,473
2025-03-03 2025-02-27 0.250 23,150 +400 0.00% 5,788
2025-02-28 2025-02-26 0.236 22,750 +800 0.00% 5,369
2025-02-27 2025-02-25 0.234 21,950 -1,027 0.00% 5,136
2025-02-26 2025-02-24 0.234 22,977 +854 0.00% 5,377
2025-02-25 2025-02-21 0.226 22,123 -250 0.00% 5,000
2025-02-21 2025-02-19 0.232 22,373 +597 0.00% 5,191
2025-02-20 2025-02-18 0.236 21,776 -1,154 0.00% 5,139
2025-02-19 2025-02-17 0.236 22,930 +692 0.00% 5,411
2025-02-17 2025-02-13 0.231 22,238 +238 0.00% 5,137
2025-02-14 2025-02-12 0.232 22,000 -1,126 0.00% 5,104
2025-02-13 2025-02-11 0.235 23,126 +1,200 0.00% 5,435
2025-02-12 2025-02-10 0.238 21,926 -1,014 0.00% 5,218
2025-02-11 2025-02-07 0.240 22,940 -400 0.00% 5,506
2025-02-10 2025-02-06 0.242 23,340 +115 0.00% 5,648
2025-02-07 2025-02-05 0.245 23,225 +1,605 0.00% 5,690
2025-02-05 2025-02-03 0.244 21,620 -1,539 0.00% 5,275
2025-02-04 2025-01-28 0.248 23,159 +462 0.00% 5,743
2025-02-03 2025-01-24 0.244 22,697 +808 0.00% 5,538
2025-01-08 2025-01-06 0.285 21,889 -1,423 0.00% 6,238
2025-01-07 2025-01-03 0.285 23,312 +1 0.00% 6,644
2025-01-03 2024-12-31 0.285 23,311 +1,064 0.00% 6,644
2024-12-23 2024-12-19 0.250 22,247 -402 0.00% 5,562
2024-12-19 2024-12-17 0.255 22,649 -615 0.00% 5,775
2024-12-18 2024-12-16 0.250 23,264 +1,173 0.00% 5,816
2024-12-17 2024-12-13 0.249 22,091 -810 0.00% 5,501
2024-12-11 2024-12-09 0.250 22,901 +577 0.00% 5,725
2024-12-10 2024-12-06 0.255 22,324 +461 0.00% 5,693
2024-12-06 2024-12-04 0.255 21,863 +346 0.00% 5,575
2024-11-27 2024-11-25 0.248 21,517 -1,201 0.00% 5,336
2024-11-26 2024-11-22 0.250 22,718 -135 0.00% 5,680
2024-11-20 2024-11-18 0.260 22,853 +885 0.00% 5,942
2024-11-19 2024-11-15 0.260 21,968 -1,433 0.00% 5,712
2024-11-18 2024-11-14 0.260 23,401 +1,230 0.00% 6,084
2024-11-13 2024-11-11 0.270 22,171 +400 0.00% 5,986
2024-11-08 2024-11-06 0.275 21,771 -500 0.00% 5,987
2024-11-01 2024-10-30 0.270 22,271 -828 0.00% 6,013
2024-10-31 2024-10-29 0.275 23,099 -327 0.00% 6,352
2024-10-30 2024-10-28 0.275 23,426 +268 0.00% 6,442
2024-10-25 2024-10-23 0.290 23,158 +1,598 0.00% 6,716
2024-10-22 2024-10-18 0.290 21,560 -1,885 0.00% 6,252
2024-10-21 2024-10-17 0.270 23,445 +442 0.00% 6,330
2024-10-17 2024-10-15 0.275 23,003 +1,289 0.00% 6,326
2024-10-10 2024-10-08 0.305 21,714 -558 0.00% 6,623
2024-10-09 2024-10-07 0.310 22,272 +230 0.00% 6,904
2024-10-08 2024-10-04 0.270 22,042 -404 0.00% 5,951
2024-10-04 2024-10-02 0.246 22,446 -271 0.00% 5,522
2024-10-03 2024-09-30 0.243 22,717 +1,135 0.00% 5,520
2024-10-02 2024-09-27 0.235 21,582 -716 0.00% 5,072
2024-09-30 2024-09-26 0.228 22,298 -373 0.00% 5,084
2024-09-27 2024-09-25 0.230 22,671 -155 0.00% 5,214
2024-09-26 2024-09-24 0.231 22,826 +519 0.00% 5,273
2024-09-25 2024-09-23 0.231 22,307 -382 0.00% 5,153
2024-09-24 2024-09-20 0.235 22,689 +310 0.00% 5,332
2024-09-23 2024-09-19 0.235 22,379 -226 0.00% 5,259
2024-09-20 2024-09-17 0.236 22,605 -534 0.00% 5,335
2024-09-12 2024-09-10 0.240 23,139 +230 0.00% 5,553
2024-09-11 2024-09-09 0.242 22,909 +577 0.00% 5,544
2024-09-10 2024-09-05 0.242 22,332 +846 0.00% 5,404
2024-09-02 2024-08-29 0.242 21,486 -490 0.00% 5,200
2024-08-29 2024-08-27 0.246 21,976 -308 0.00% 5,406
2024-08-23 2024-08-21 0.250 22,284 +230 0.00% 5,571
2024-08-20 2024-08-16 0.260 22,054 -308 0.00% 5,734
2024-07-31 2024-07-29 0.250 22,362 -308 0.00% 5,590
2024-07-23 2024-07-19 0.265 22,670 +1,000 0.00% 6,008
2024-07-22 2024-07-18 0.280 21,670 -2,000 0.00% 6,068
2024-07-19 2024-07-17 0.275 23,670 +491 0.00% 6,509
2024-07-18 2024-07-16 0.280 23,179 +1,288 0.00% 6,490
2024-07-15 2024-07-11 0.275 21,891 -1,508 0.00% 6,020
2024-07-05 2024-07-03 0.280 23,399 +115 0.00% 6,552
2024-06-27 2024-06-25 0.290 23,284 +846 0.00% 6,752
2024-06-14 2024-06-12 0.290 22,438 -943 0.00% 6,507
2024-06-11 2024-06-06 0.316 23,381 +779 0.00% 7,377
2024-06-04 2024-05-31 0.336 22,602 +1,227 0.00% 7,599
2024-06-03 2024-05-30 0.336 21,375 +222 0.00% 7,186
2024-05-30 2024-05-28 0.336 21,153 -372 0.00% 7,112
2024-05-24 2024-05-22 0.310 21,525 +94 0.00% 6,680
2024-05-20 2024-05-16 0.310 21,431 -967 0.00% 6,651
2024-05-17 2024-05-14 0.284 22,398 +1,171 0.00% 6,372
2024-05-16 2024-05-13 0.290 21,227 -1,390 0.00% 6,149
2024-05-14 2024-05-10 0.284 22,617 +1,189 0.00% 6,434
2024-05-09 2024-05-07 0.284 21,428 -893 0.00% 6,096
2024-05-03 2024-04-30 0.284 22,321 +557 0.00% 6,350
2024-04-29 2024-04-25 0.284 21,764 +484 0.00% 6,191
2024-04-25 2024-04-23 0.284 21,280 -307 0.00% 6,054
2024-04-15 2024-04-11 0.300 21,587 +91 0.00% 6,476
2024-04-05 2024-04-02 0.295 21,496 -595 0.00% 6,338
2024-04-02 2024-03-27 0.310 22,091 +618 0.00% 6,856
2024-03-28 2024-03-26 0.300 21,473 +113 0.00% 6,442
2024-03-27 2024-03-25 0.305 21,360 -298 0.00% 6,518
2024-03-18 2024-03-14 0.316 21,658 +223 0.00% 6,833
2024-03-12 2024-03-08 0.305 21,435 -559 0.00% 6,541
2024-03-11 2024-03-07 0.300 21,994 -218 0.00% 6,598
2024-03-01 2024-02-28 0.295 22,212 +706 0.00% 6,549
2024-02-20 2024-02-16 0.284 21,506 +111 0.00% 6,118
2024-02-07 2024-02-05 0.284 21,395 -464 0.00% 6,087
2024-02-06 2024-02-02 0.300 21,859 -817 0.00% 6,558
2024-01-31 2024-01-29 0.300 22,676 +1,115 0.00% 6,803
2024-01-29 2024-01-25 0.295 21,561 -966 0.00% 6,357
2024-01-23 2024-01-19 0.357 22,527 +222 0.00% 8,040
2024-01-22 2024-01-18 0.347 22,305 +947 0.00% 7,730
2024-01-19 2024-01-17 0.331 21,358 +558 0.00% 7,070
2024-01-08 2024-01-04 0.347 20,800 -1,617 0.00% 7,208
2024-01-02 2023-12-28 0.341 22,417 +1,117 0.00% 7,653
2023-12-22 2023-12-20 0.336 21,300 -1,376 0.00% 7,161
2023-12-13 2023-12-11 0.341 22,676 +558 0.00% 7,741
2023-12-12 2023-12-08 0.336 22,118 -75 0.00% 7,436
2023-11-30 2023-11-28 0.331 22,193 -483 0.00% 7,347
2023-11-24 2023-11-22 0.347 22,676 +1,227 0.00% 7,858
2023-11-22 2023-11-20 0.336 21,449 +111 0.00% 7,211
2023-11-20 2023-11-16 0.336 21,338 -595 0.00% 7,174
2023-11-15 2023-11-13 0.341 21,933 +140 0.00% 7,487
2023-11-08 2023-11-06 0.378 21,793 +818 0.00% 8,229
2023-10-31 2023-10-27 0.372 20,975 -1,600 0.00% 7,811
2023-10-09 2023-10-05 0.409 22,575 +409 0.00% 9,225
2023-09-27 2023-09-25 0.414 22,166 +1,066 0.00% 9,172
2023-09-26 2023-09-22 0.414 21,100 -689 0.00% 8,731
2023-09-25 2023-09-21 0.419 21,789 -297 0.00% 9,129
2023-09-20 2023-09-18 0.429 22,086 +1,157 0.00% 9,482
2023-09-11 2023-09-06 0.440 20,929 -967 0.00% 9,202
2023-09-06 2023-09-04 0.440 21,896 -518 0.00% 9,627
2023-08-30 2023-08-28 0.445 22,414 +469 0.00% 9,970
2023-08-22 2023-08-18 0.434 21,945 +741 0.00% 9,535
2023-08-11 2023-08-09 0.440 21,204 -543 0.00% 9,322
2023-08-10 2023-08-08 0.445 21,747 -298 0.00% 9,674
2023-08-09 2023-08-07 0.450 22,045 -483 0.00% 9,920
2023-08-07 2023-08-03 0.450 22,528 +669 0.00% 10,138
2023-08-04 2023-08-02 0.450 21,859 -800 0.00% 9,837
2023-07-27 2023-07-25 0.471 22,659 +1,134 0.00% 10,665
2023-07-21 2023-07-19 0.450 21,525 -483 0.00% 9,686
2023-07-20 2023-07-18 0.455 22,008 +273 0.00% 10,017
2023-07-19 2023-07-14 0.455 21,735 +666 0.00% 9,893
2023-07-18 2023-07-13 0.460 21,069 -800 0.00% 9,699
2023-07-14 2023-07-12 0.455 21,869 -138 0.00% 9,954
2023-07-10 2023-07-06 0.450 22,007 +818 0.00% 9,903
2023-07-06 2023-07-04 0.455 21,189 -689 0.00% 9,645
2023-07-05 2023-07-03 0.455 21,878 +855 0.00% 9,958
2023-07-04 2023-06-30 0.440 21,023 -1,263 0.00% 9,243
2023-07-03 2023-06-29 0.440 22,286 +556 0.00% 9,798
2023-06-28 2023-06-26 0.440 21,730 +111 0.00% 9,554
2023-06-27 2023-06-23 0.440 21,619 -2 0.00% 9,505
2023-06-23 2023-06-20 0.455 21,621 +613 0.00% 9,841
2023-06-21 2023-06-19 0.455 21,008 -280 0.00% 9,562
2023-06-20 2023-06-16 0.460 21,288 -688 0.00% 9,800
2023-06-16 2023-06-14 0.455 21,976 +1,023 0.00% 10,003
2023-06-12 2023-06-08 0.466 20,953 -1,376 0.00% 9,754
2023-06-07 2023-06-05 0.460 22,329 -334 0.00% 10,279
2023-06-06 2023-06-02 0.460 22,663 +677 0.00% 10,433
2023-05-31 2023-05-29 0.466 21,986 +1,117 0.00% 10,235
2023-05-25 2023-05-23 0.476 20,869 -1,605 0.00% 9,931
2023-05-19 2023-05-17 0.491 22,474 +558 0.00% 11,043
2023-05-18 2023-05-16 0.491 21,916 +558 0.00% 10,769
2023-05-17 2023-05-15 0.491 21,358 +557 0.00% 10,495
2023-05-11 2023-05-09 0.491 20,801 -911 0.00% 10,221
2023-05-10 2023-05-08 0.497 21,712 +562 0.00% 10,781
2023-05-04 2023-05-02 0.512 21,150 -745 0.00% 10,830
2023-04-28 2023-04-26 0.512 21,895 +408 0.00% 11,212
2023-04-27 2023-04-25 0.512 21,487 -1,116 0.00% 11,003
2023-04-21 2023-04-19 0.517 22,603 +1,134 0.00% 11,691
2023-04-06 2023-04-03 0.517 21,469 -283 0.00% 11,105
2023-04-04 2023-03-31 0.517 21,752 +97 0.00% 11,251
2023-03-31 2023-03-29 0.528 21,655 -801 0.00% 11,425
2023-03-20 2023-03-16 0.528 22,456 +1,133 0.00% 11,847
2023-03-17 2023-03-15 0.517 21,323 +559 0.00% 11,029
2023-03-15 2023-03-13 0.528 20,764 -674 0.00% 10,955
2023-03-14 2023-03-10 0.548 21,438 +446 0.00% 11,754
2023-03-13 2023-03-09 0.528 20,992 -800 0.00% 11,075
2023-03-10 2023-03-08 0.528 21,792 +112 0.00% 11,497
2023-03-09 2023-03-07 0.538 21,680 +386 0.00% 11,662
2023-03-07 2023-03-03 0.538 21,294 -249 0.00% 11,455
2023-02-24 2023-02-22 0.517 21,543 +222 0.00% 11,143
2023-02-23 2023-02-21 0.517 21,321 -470 0.00% 11,028
2023-02-20 2023-02-16 0.538 21,791 -888 0.00% 11,722
2023-02-15 2023-02-13 0.538 22,679 +1,377 0.00% 12,200
2023-02-06 2023-02-02 0.548 21,302 +222 0.00% 11,679
2023-02-03 2023-02-01 0.538 21,080 -1,546 0.00% 11,340
2023-01-30 2023-01-26 0.548 22,626 +1,859 0.00% 12,405
2023-01-26 2023-01-19 0.538 20,767 -1,635 0.00% 11,171
2023-01-19 2023-01-17 0.538 22,402 +967 0.00% 12,051
2023-01-13 2023-01-11 0.528 21,435 -353 0.00% 11,309
2023-01-12 2023-01-10 0.517 21,788 +670 0.00% 11,270
2022-12-19 2022-12-15 0.517 21,118 -1,191 0.00% 10,923
2022-12-16 2022-12-14 0.528 22,309 +315 0.00% 11,770
2022-12-14 2022-12-12 0.517 21,994 +967 0.00% 11,376
2022-12-13 2022-12-09 0.528 21,027 +123 0.00% 11,094
2022-12-08 2022-12-06 0.559 20,904 -982 0.00% 11,677
2022-12-06 2022-12-02 0.512 21,886 +773 0.00% 11,207
2022-11-21 2022-11-17 0.512 21,113 +299 0.00% 10,811
2022-11-16 2022-11-14 0.528 20,814 -1,412 0.00% 10,981
2022-11-15 2022-11-11 0.548 22,226 +698 0.00% 12,186
2022-11-14 2022-11-10 0.507 21,528 +37 0.00% 10,912
2022-11-10 2022-11-08 0.512 21,491 -298 0.00% 11,005
2022-11-08 2022-11-04 0.517 21,789 -817 0.00% 11,270
2022-11-03 2022-11-01 0.502 22,606 -79 0.00% 11,342
2022-11-02 2022-10-31 0.497 22,685 +447 0.00% 11,264
2022-10-24 2022-10-20 0.569 22,238 +334 0.00% 12,653
2022-10-21 2022-10-19 0.579 21,904 -580 0.00% 12,689
2022-10-20 2022-10-18 0.579 22,484 +1,245 0.00% 13,025
2022-10-18 2022-10-14 0.569 21,239 +274 0.00% 12,084
2022-10-12 2022-10-10 0.569 20,965 -595 0.00% 11,928
2022-10-11 2022-10-07 0.590 21,560 +261 0.00% 12,713
2022-10-05 2022-09-30 0.579 21,299 -554 0.00% 12,339
2022-09-30 2022-09-28 0.579 21,853 +1,150 0.00% 12,656
2022-09-29 2022-09-27 0.590 20,703 +256 0.00% 12,208
2022-09-26 2022-09-22 0.600 20,447 -1,498 0.00% 12,272
2022-09-23 2022-09-21 0.600 21,945 +950 0.00% 13,171
2022-09-21 2022-09-19 0.590 20,995 -1,022 0.00% 12,380
2022-09-14 2022-09-09 0.611 22,017 -182 0.00% 13,446
2022-09-13 2022-09-08 0.632 22,199 +511 0.00% 14,025
2022-09-08 2022-09-06 0.632 21,688 +842 0.00% 13,702
2022-08-31 2022-08-29 0.642 20,846 +109 0.00% 13,389
2022-08-26 2022-08-24 0.632 20,737 -292 0.00% 13,101
2022-08-19 2022-08-17 0.632 21,029 -808 0.00% 13,286
2022-08-10 2022-08-08 0.621 21,837 +110 0.00% 13,566
2022-07-29 2022-07-27 0.642 21,727 +1,314 0.00% 13,955
2022-07-28 2022-07-26 0.642 20,413 -1,096 0.00% 13,111
2022-07-21 2022-07-19 0.642 21,509 +315 0.00% 13,815
2022-07-18 2022-07-14 0.642 21,194 +264 0.00% 13,613
2022-07-15 2022-07-13 0.642 20,930 -456 0.00% 13,443
2022-07-14 2022-07-12 0.663 21,386 +841 0.00% 14,187
2022-07-13 2022-07-11 0.653 20,545 +135 0.00% 13,412
2022-07-12 2022-07-08 0.653 20,410 -749 0.00% 13,324
2022-07-07 2022-07-05 0.653 21,159 -490 0.00% 13,813
2022-06-30 2022-06-28 0.663 21,649 +760 0.00% 14,361
2022-06-29 2022-06-27 0.653 20,889 -1,351 0.00% 13,637
2022-06-27 2022-06-23 0.632 22,240 +328 0.00% 14,051
2022-06-23 2022-06-21 0.632 21,912 +120 0.00% 13,843
2022-06-17 2022-06-15 0.632 21,792 +219 0.00% 13,768
2022-06-16 2022-06-14 0.632 21,573 +269 0.00% 13,629
2022-06-13 2022-06-09 0.645 21,304 +544 0.00% 13,741
2022-06-09 2022-06-07 0.656 20,760 -418 0.00% 13,613
2022-06-02 2022-05-31 0.623 21,178 +429 0.00% 13,204
2022-05-31 2022-05-27 0.634 20,749 -89 0.00% 13,160
2022-05-20 2022-05-18 0.645 20,838 -770 0.00% 13,440
2022-05-16 2022-05-12 0.645 21,608 -9,302 0.00% 13,937
2022-05-11 2022-05-06 0.656 30,910 +895 0.00% 20,269
2022-04-29 2022-04-27 0.656 30,015 -1,109 0.00% 19,682
2022-04-22 2022-04-20 0.677 31,124 +644 0.00% 21,078
2022-04-13 2022-04-11 0.677 30,480 -555 0.00% 20,642
2022-04-08 2022-04-06 0.688 31,035 +1,091 0.00% 21,352
2022-04-07 2022-04-04 0.677 29,944 -286 0.00% 20,279
2022-04-01 2022-03-30 0.677 30,230 +287 0.00% 20,473
2022-03-30 2022-03-28 0.666 29,943 +214 0.00% 19,957
2022-03-22 2022-03-18 0.666 29,729 +3 0.00% 19,814
2022-03-16 2022-03-14 0.645 29,726 +322 0.00% 19,173
2022-03-15 2022-03-11 0.645 29,404 -680 0.00% 18,965
2022-03-14 2022-03-10 0.656 30,084 +538 0.00% 19,727
2022-03-07 2022-03-03 0.666 29,546 +214 0.00% 19,692
2022-02-25 2022-02-23 0.666 29,332 -452 0.00% 19,549
2022-02-17 2022-02-15 0.699 29,784 +501 0.00% 20,811
2022-02-15 2022-02-11 0.677 29,283 -15 0.00% 19,832
2022-02-14 2022-02-10 0.688 29,298 -1,731 0.00% 20,157
2022-02-11 2022-02-09 0.645 31,029 +930 0.00% 20,013
2022-02-07 2022-01-31 0.613 30,099 +537 0.00% 18,443
2022-02-04 2022-01-27 0.613 29,562 -1,324 0.00% 18,114
2022-01-28 2022-01-26 0.613 30,886 +323 0.00% 18,925
2022-01-27 2022-01-25 0.613 30,563 -250 0.00% 18,727
2022-01-25 2022-01-21 0.613 30,813 +66 0.00% 18,880
2022-01-24 2022-01-20 0.613 30,747 +1,302 0.00% 18,840
2022-01-21 2022-01-19 0.602 29,445 -1,449 0.00% 17,726
2022-01-20 2022-01-18 0.613 30,894 +19 0.00% 18,930
2022-01-19 2022-01-17 0.613 30,875 +528 0.00% 18,918
2022-01-10 2022-01-06 0.613 30,347 +107 0.00% 18,595
2022-01-07 2022-01-05 0.613 30,240 -865 0.00% 18,529
2022-01-03 2021-12-29 0.613 31,105 +322 0.00% 19,059
2021-12-29 2021-12-24 0.623 30,783 +842 0.00% 19,193
2021-12-22 2021-12-20 0.613 29,941 +107 0.00% 18,346
2021-12-20 2021-12-16 0.613 29,834 -680 0.00% 18,281
2021-12-17 2021-12-15 0.613 30,514 +1,091 0.00% 18,697
2021-12-13 2021-12-09 0.613 29,423 -117 0.00% 18,029
2021-12-10 2021-12-08 0.613 29,540 -532 0.00% 18,100
2021-12-09 2021-12-07 0.613 30,072 -76 0.00% 18,426
2021-11-29 2021-11-25 0.623 30,148 +93 0.00% 18,797
2021-11-24 2021-11-22 0.623 30,055 +697 0.00% 18,739
2021-11-23 2021-11-19 0.623 29,358 -877 0.00% 18,304
2021-11-17 2021-11-15 0.613 30,235 -484 0.00% 18,526
2021-11-16 2021-11-12 0.623 30,719 +394 0.00% 19,153
2021-11-12 2021-11-10 0.623 30,325 -530 0.00% 18,907
2021-11-11 2021-11-09 0.634 30,855 +1,091 0.00% 19,569
2021-10-29 2021-10-27 0.645 29,764 -893 0.00% 19,197
2021-10-25 2021-10-21 0.645 30,657 +186 0.00% 19,773
2021-10-22 2021-10-20 0.645 30,471 +1,074 0.00% 19,654
2021-10-15 2021-10-11 0.656 29,397 +107 0.00% 19,277
2021-10-12 2021-10-08 0.645 29,290 -158 0.00% 18,892
2021-10-05 2021-09-30 0.634 29,448 -1,539 0.00% 18,677
2021-10-04 2021-09-29 0.623 30,987 -60 0.00% 19,320
2021-09-29 2021-09-27 0.623 31,047 +644 0.00% 19,358
2021-09-20 2021-09-16 0.634 30,403 -127 0.00% 19,283
2021-09-13 2021-09-09 0.645 30,530 +945 0.00% 19,692
2021-09-09 2021-09-07 0.645 29,585 +107 0.00% 19,082
2021-09-08 2021-09-06 0.645 29,478 +86 0.00% 19,013
2021-09-02 2021-08-31 0.656 29,392 +107 0.00% 19,274
2021-09-01 2021-08-30 0.656 29,285 -1,588 0.00% 19,203
2021-08-26 2021-08-24 0.645 30,873 +1,574 0.00% 19,913
2021-08-18 2021-08-16 0.666 29,299 -270 0.00% 19,527
2021-08-13 2021-08-11 0.656 29,569 -1,155 0.00% 19,390
2021-08-11 2021-08-09 0.656 30,724 +1,198 0.00% 20,147
2021-08-10 2021-08-06 0.656 29,526 +180 0.00% 19,361
2021-08-06 2021-08-04 0.666 29,346 -662 0.00% 19,559
2021-07-29 2021-07-27 0.645 30,008 +519 0.00% 19,355
2021-07-23 2021-07-21 0.666 29,489 -1,253 0.00% 19,654
2021-07-20 2021-07-16 0.677 30,742 +537 0.00% 20,820
2021-07-16 2021-07-14 0.666 30,205 -769 0.00% 20,131
2021-07-15 2021-07-13 0.666 30,974 +139 0.00% 20,644
2021-07-14 2021-07-12 0.666 30,835 +1,091 0.00% 20,551
2021-07-13 2021-07-09 0.656 29,744 -787 0.00% 19,504
2021-07-07 2021-07-05 0.688 30,531 -409 0.00% 21,005
2021-07-06 2021-07-02 0.688 30,940 +623 0.00% 21,286
2021-06-28 2021-06-24 0.699 30,317 +192 0.00% 21,184
2021-06-15 2021-06-10 0.720 30,125 -448 0.00% 21,697
2021-06-10 2021-06-08 0.718 30,573 +347 0.00% 21,941
2021-06-09 2021-06-07 0.729 30,226 -123 0.00% 22,020
2021-06-01 2021-05-28 0.718 30,349 +643 0.00% 21,780
2021-05-31 2021-05-27 0.718 29,706 +106 0.00% 21,318
2021-05-27 2021-05-25 0.707 29,600 -526 0.00% 20,920
2021-05-26 2021-05-24 0.718 30,126 +778 0.00% 21,620
2021-05-20 2021-05-17 0.729 29,348 -1,415 0.00% 21,381
2021-05-17 2021-05-13 0.718 30,763 +778 0.00% 22,077
2021-05-12 2021-05-10 0.718 29,985 +261 0.00% 21,519
2021-05-11 2021-05-07 0.718 29,724 +42 0.00% 21,331
2021-05-06 2021-05-04 0.718 29,682 -919 0.00% 21,301
2021-05-05 2021-05-03 0.729 30,601 +919 0.00% 22,293
2021-04-27 2021-04-23 0.718 29,682 -919 0.00% 21,301
2021-04-26 2021-04-22 0.729 30,601 +919 0.00% 22,293
2021-04-20 2021-04-16 0.729 29,682 +16 0.00% 21,624
2021-04-16 2021-04-14 0.718 29,666 -672 0.00% 21,290
2021-04-15 2021-04-13 0.729 30,338 +106 0.00% 22,102
2021-04-14 2021-04-12 0.729 30,232 -531 0.00% 22,025
2021-03-25 2021-03-23 0.729 30,763 +1,777 0.00% 22,411
2021-03-24 2021-03-22 0.750 28,986 -1,521 0.00% 21,747
2021-03-22 2021-03-18 0.739 30,507 +211 0.00% 22,557
2021-03-18 2021-03-16 0.729 30,296 +1,061 0.00% 22,071
2021-03-17 2021-03-15 0.729 29,235 +106 0.00% 21,298
2021-03-16 2021-03-12 0.739 29,129 -920 0.00% 21,538
2021-03-02 2021-02-26 0.761 30,049 +778 0.00% 22,871
2021-03-01 2021-02-25 0.750 29,271 -1,221 0.00% 21,961
2021-02-23 2021-02-19 0.761 30,492 +1,380 0.00% 23,209
2021-02-18 2021-02-16 0.750 29,112 -761 0.00% 21,842
2021-02-17 2021-02-11 0.739 29,873 +748 0.00% 22,088
2021-02-16 2021-02-09 0.750 29,125 -658 0.00% 21,851
2021-02-10 2021-02-08 0.739 29,783 +707 0.00% 22,021
2021-02-09 2021-02-05 0.750 29,076 -552 0.00% 21,815
2021-02-04 2021-02-02 0.707 29,628 -1,150 0.00% 20,940
2021-02-03 2021-02-01 0.718 30,778 +166 0.00% 22,088
2021-02-01 2021-01-28 0.718 30,612 +92 0.00% 21,969
2021-01-29 2021-01-27 0.772 30,520 +1,556 0.00% 23,562
2021-01-28 2021-01-26 0.750 28,964 -460 0.00% 21,731
2021-01-27 2021-01-25 0.739 29,424 -778 0.00% 21,756
2021-01-25 2021-01-21 0.750 30,202 +531 0.00% 22,659
2021-01-21 2021-01-19 0.718 29,671 +69 0.00% 21,293
2021-01-20 2021-01-18 0.718 29,602 +240 0.00% 21,244
2021-01-12 2021-01-08 0.718 29,362 -867 0.00% 21,071
2021-01-11 2021-01-07 0.707 30,229 -266 0.00% 21,365
2021-01-06 2021-01-04 0.718 30,495 +106 0.00% 21,885
2021-01-05 2020-12-31 0.750 30,389 +1,095 0.00% 22,805
2021-01-04 2020-12-29 0.728 29,294 +430 0.00% 21,336
2020-12-23 2020-12-21 0.717 28,864 -382 0.00% 20,705
2020-12-18 2020-12-16 0.728 29,246 +209 0.00% 21,301
2020-12-08 2020-12-04 0.717 29,037 -279 0.00% 20,829
2020-12-04 2020-12-02 0.739 29,316 +384 0.00% 21,676
2020-12-03 2020-12-01 0.717 28,932 -123 0.00% 20,754
2020-11-26 2020-11-24 0.728 29,055 +181 0.00% 21,162
2020-11-24 2020-11-20 0.717 28,874 -495 0.00% 20,712
2020-11-20 2020-11-18 0.695 29,369 +725 0.00% 20,419
2020-11-06 2020-11-04 0.717 28,644 +15 0.00% 20,547
2020-11-04 2020-11-02 0.717 28,629 -852 0.00% 20,536
2020-11-02 2020-10-29 0.728 29,481 -765 0.00% 21,473
2020-10-27 2020-10-22 0.728 30,246 +1,288 0.00% 22,030
2020-10-22 2020-10-20 0.695 28,958 -906 0.00% 20,133
2020-10-21 2020-10-19 0.706 29,864 +104 0.00% 21,092
2020-10-16 2020-10-14 0.717 29,760 +1,012 0.00% 21,347
2020-10-14 2020-10-09 0.728 28,748 -662 0.00% 20,939
2020-09-24 2020-09-22 0.706 29,410 +676 0.00% 20,772
2020-09-18 2020-09-16 0.717 28,734 -712 0.00% 20,611
2020-09-17 2020-09-15 0.739 29,446 +313 0.00% 21,772
2020-09-16 2020-09-14 0.728 29,133 -1,145 0.00% 21,219
2020-09-15 2020-09-11 0.717 30,278 +209 0.00% 21,719
2020-09-10 2020-09-08 0.762 30,069 +885 0.00% 22,906
2020-08-26 2020-08-24 0.750 29,184 +1,000 0.00% 21,900
2020-08-21 2020-08-19 0.750 28,184 +372 0.00% 21,150
2020-08-20 2020-08-18 0.750 27,812 -252 0.00% 20,871
2020-08-19 2020-08-17 0.739 28,064 -643 0.00% 20,741
2020-08-17 2020-08-13 0.773 28,707 +118 0.00% 22,195
2020-08-14 2020-08-12 0.773 28,589 +744 0.00% 22,104
2020-08-13 2020-08-11 0.762 27,845 -118 0.00% 21,212
2020-08-12 2020-08-10 0.762 27,963 -829 0.00% 21,302
2020-08-06 2020-08-04 0.773 28,792 +859 0.00% 22,261
2020-07-28 2020-07-24 0.773 27,933 -180 0.00% 21,597
2020-07-23 2020-07-21 0.773 28,113 -1,297 0.00% 21,736
2020-07-20 2020-07-16 0.796 29,410 +87 0.00% 23,408
2020-07-17 2020-07-15 0.796 29,323 +424 0.00% 23,338
2020-07-16 2020-07-14 0.785 28,899 +1,116 0.00% 22,672
2020-07-15 2020-07-13 0.796 27,783 -642 0.00% 22,113
2020-07-09 2020-07-07 0.819 28,425 +595 0.00% 23,270
2020-07-08 2020-07-06 0.841 27,830 -642 0.00% 23,416
2020-07-07 2020-07-03 0.841 28,472 -743 0.00% 23,956
2020-07-06 2020-07-02 0.841 29,215 +101 0.00% 24,581
2020-06-26 2020-06-23 0.830 29,114 +752 0.00% 24,165
2020-06-24 2020-06-22 0.819 28,362 +202 0.00% 23,218
2020-06-23 2020-06-19 0.830 28,160 -1,759 0.00% 23,373
2020-06-22 2020-06-18 0.853 29,919 +1,489 0.00% 25,514
2020-06-18 2020-06-16 0.830 28,430 -916 0.00% 23,597
2020-06-17 2020-06-15 0.773 29,346 +101 0.00% 22,689
2020-06-15 2020-06-11 0.796 29,245 +1,133 0.00% 23,276
2020-06-11 2020-06-09 0.864 28,112 -528 0.00% 24,292
2020-06-10 2020-06-08 0.819 28,640 +203 0.00% 23,446
2020-06-09 2020-06-05 0.796 28,437 +101 0.00% 22,633
2020-06-08 2020-06-04 0.773 28,336 -760 0.00% 21,908
2020-06-05 2020-06-03 0.773 29,096 +527 0.00% 22,496
2020-06-03 2020-06-01 0.773 28,569 +524 0.00% 22,089
2020-06-02 2020-05-29 0.762 28,045 -1,015 0.00% 21,365
2020-06-01 2020-05-28 0.773 29,060 +2,898 0.00% 22,468
2020-05-26 2020-05-22 0.785 26,162 +102 0.00% 20,525
2020-05-25 2020-05-21 0.819 26,060 +175 0.00% 21,334
2020-05-21 2020-05-19 0.841 25,885 -328 0.00% 21,779
2020-05-20 2020-05-18 0.841 26,213 +204 0.00% 22,055
2020-05-15 2020-05-13 0.864 26,009 -778 0.00% 22,475
2020-05-11 2020-05-07 0.864 26,787 +202 0.00% 23,147
2020-04-29 2020-04-27 0.853 26,585 +744 0.00% 22,671
2020-04-28 2020-04-24 0.875 25,841 -1,202 0.00% 22,624
2020-04-27 2020-04-23 0.853 27,043 +1,015 0.00% 23,061
2020-04-15 2020-04-09 0.853 26,028 -829 0.00% 22,196
2020-04-14 2020-04-08 0.921 26,857 +1,369 0.00% 24,735
2020-04-09 2020-04-07 0.716 25,488 -236 0.00% 18,257
2020-04-07 2020-04-03 0.705 25,724 -1,133 0.00% 18,134
2020-04-06 2020-04-02 0.705 26,857 +879 0.00% 18,933
2020-04-01 2020-03-30 0.739 25,978 +406 0.00% 19,199
2020-03-25 2020-03-23 0.739 25,572 +202 0.00% 18,899
2020-03-24 2020-03-20 0.728 25,370 -1,657 0.00% 18,461
2020-03-17 2020-03-13 0.807 27,027 +1,319 0.00% 21,818
2020-03-13 2020-03-11 0.898 25,708 -352 0.00% 23,092
2020-03-12 2020-03-10 0.898 26,060 -642 0.00% 23,408
2020-02-21 2020-02-19 0.944 26,702 -118 0.00% 25,199
2020-02-20 2020-02-18 0.944 26,820 +8,795 0.00% 25,311
2020-02-18 2020-02-14 0.966 18,025 +1,231 0.00% 17,420
2020-02-13 2020-02-11 0.944 16,794 +271 0.00% 15,849
2020-02-11 2020-02-07 0.955 16,523 -614 0.00% 15,781
2020-02-05 2020-02-03 0.932 17,137 +84 0.00% 15,978
2020-02-03 2020-01-30 0.932 17,053 +101 0.00% 15,899
2020-01-30 2020-01-24 0.955 16,952 +366 0.00% 16,191
2020-01-29 2020-01-22 0.955 16,586 -1,408 0.00% 15,841
2020-01-23 2020-01-21 0.955 17,994 +413 0.00% 17,186
2020-01-21 2020-01-17 0.989 17,581 +929 0.00% 17,391
2020-01-20 2020-01-16 1.001 16,652 -799 0.00% 16,661
2020-01-17 2020-01-15 0.978 17,451 +474 0.00% 17,064
2020-01-16 2020-01-14 0.966 16,977 -1,175 0.00% 16,408
2020-01-14 2020-01-10 0.978 18,152 +507 0.00% 17,750
2020-01-10 2020-01-08 1.001 17,645 -489 0.00% 17,655
2020-01-07 2020-01-03 1.023 18,134 +947 0.00% 18,559
2020-01-06 2020-01-02 1.012 17,187 -242 0.00% 17,392
2020-01-02 2019-12-27 1.035 17,429 +1,086 0.00% 18,038
2019-12-30 2019-12-24 1.012 16,343 -580 0.00% 16,538
2019-12-23 2019-12-19 1.012 16,923 +200 0.00% 17,125
2019-12-19 2019-12-17 1.035 16,723 -618 0.00% 17,307
2019-12-16 2019-12-12 1.012 17,341 +368 0.00% 17,548
2019-12-13 2019-12-11 1.012 16,973 +17 0.00% 17,176
2019-12-12 2019-12-10 1.046 16,956 +469 0.00% 17,743
2019-12-04 2019-12-02 1.046 16,487 +101 0.00% 17,253
2019-12-03 2019-11-29 1.035 16,386 -1,739 0.00% 16,958
2019-12-02 2019-11-28 1.046 18,125 +214 0.00% 18,967
2019-11-29 2019-11-27 1.046 17,911 +348 0.00% 18,743
2019-11-28 2019-11-26 1.035 17,563 -435 0.00% 18,177
2019-11-27 2019-11-25 1.023 17,998 +1,160 0.00% 18,420
2019-11-21 2019-11-19 1.023 16,838 -1,136 0.00% 17,233
2019-11-20 2019-11-18 1.000 17,974 +1,652 0.00% 17,982
2019-11-06 2019-11-04 1.023 16,322 -233 0.00% 16,705
2019-11-01 2019-10-30 1.035 16,555 +174 0.00% 17,133
2019-10-31 2019-10-29 1.035 16,381 -1,184 0.00% 16,953
2019-10-28 2019-10-24 1.035 17,565 -131 0.00% 18,179
2019-10-23 2019-10-21 1.046 17,696 +368 0.00% 18,518
2019-10-21 2019-10-17 1.058 17,328 +688 0.00% 18,332
2019-10-17 2019-10-15 1.046 16,640 +16 0.00% 17,413
2019-10-11 2019-10-09 1.012 16,624 +100 0.00% 16,822
2019-10-10 2019-10-08 1.023 16,524 -521 0.00% 16,911
2019-10-09 2019-10-04 1.035 17,045 -418 0.00% 17,641
2019-09-30 2019-09-26 1.035 17,463 +972 0.00% 18,073
2019-09-26 2019-09-24 1.035 16,491 -300 0.00% 17,067
2019-09-24 2019-09-20 1.046 16,791 +100 0.00% 17,571
2019-09-23 2019-09-19 1.035 16,691 -797 0.00% 17,274
2019-09-20 2019-09-18 1.035 17,488 +490 0.00% 18,099
2019-09-13 2019-09-11 1.058 16,998 -619 0.00% 17,983
2019-09-12 2019-09-10 1.046 17,617 +1,121 0.00% 18,435
2019-09-10 2019-09-06 1.046 16,496 -807 0.00% 17,262
2019-09-09 2019-09-05 1.058 17,303 +376 0.00% 18,305
2019-09-05 2019-09-03 1.046 16,927 +186 0.00% 17,713
2019-09-04 2019-09-02 1.046 16,741 -1,032 0.00% 17,518
2019-09-02 2019-08-29 1.023 17,773 +99 0.00% 18,185
2019-08-30 2019-08-28 1.093 17,674 +909 0.00% 19,317
2019-08-28 2019-08-26 1.081 16,765 -66 0.00% 18,128
2019-08-22 2019-08-20 1.058 16,831 +231 0.00% 17,808
2019-08-21 2019-08-19 1.070 16,600 -1,224 0.00% 17,757
2019-08-20 2019-08-16 1.046 17,824 +993 0.00% 18,652
2019-08-16 2019-08-14 1.035 16,831 -860 0.00% 17,417
2019-08-14 2019-08-12 1.058 17,691 +1,107 0.00% 18,718
2019-08-09 2019-08-07 1.070 16,584 +224 0.00% 17,740
2019-08-06 2019-08-02 1.105 16,360 -1,124 0.00% 18,071
2019-08-01 2019-07-30 1.174 17,484 +983 0.00% 20,532
2019-07-23 2019-07-19 1.163 16,501 -711 0.00% 19,186
2019-07-15 2019-07-11 1.163 17,212 -149 0.00% 20,013
2019-07-10 2019-07-08 1.163 17,361 +1,035 0.00% 20,186
2019-07-05 2019-07-03 1.174 16,326 -860 0.00% 19,172
2019-07-04 2019-07-02 1.186 17,186 +100 0.00% 20,382
2019-07-03 2019-06-28 1.232 17,086 +99 0.00% 21,058
2019-07-02 2019-06-27 1.221 16,987 +198 0.00% 20,738
2019-06-27 2019-06-25 1.163 16,789 +249 0.00% 19,521
2019-06-25 2019-06-21 1.163 16,540 +198 0.00% 19,231
2019-06-24 2019-06-20 1.174 16,342 -960 0.00% 19,191
2019-06-21 2019-06-19 1.174 17,302 +595 0.00% 20,318
2019-06-18 2019-06-14 1.186 16,707 +99 0.00% 19,814
2019-06-13 2019-06-11 1.209 16,608 +397 0.00% 20,083
2019-06-12 2019-06-10 1.198 16,211 -280 0.00% 19,414
2019-06-11 2019-06-06 1.221 16,491 -946 0.00% 20,133
2019-05-31 2019-05-29 1.314 17,437 +182 0.00% 22,910
2019-05-30 2019-05-28 1.314 17,255 +198 0.00% 22,671
2019-05-29 2019-05-27 1.302 17,057 +745 0.00% 22,212
2019-05-24 2019-05-22 1.198 16,312 -1,454 0.00% 19,535
2019-05-23 2019-05-21 1.186 17,766 +65 0.00% 21,070
2019-05-20 2019-05-16 1.232 17,701 +1,372 0.00% 21,816
2019-05-16 2019-05-14 1.279 16,329 -1,224 0.00% 20,884
2019-05-10 2019-05-08 1.314 17,553 +301 0.00% 23,062
2019-05-06 2019-05-02 1.360 17,252 +960 0.00% 23,469
2019-05-02 2019-04-29 1.349 16,292 -248 0.00% 21,974
2019-04-30 2019-04-26 1.349 16,540 -12,041 0.00% 22,308
2019-04-26 2019-04-24 1.325 28,581 +12,041 0.00% 37,884
2019-04-18 2019-04-16 1.279 16,540 -38 0.00% 21,154
2019-04-17 2019-04-15 1.302 16,578 +364 0.00% 21,588
2019-04-12 2019-04-10 1.314 16,214 -629 0.00% 21,303
2019-04-11 2019-04-09 1.349 16,843 +198 0.00% 22,717
2019-04-04 2019-04-02 1.360 16,645 -1,720 0.00% 22,643
2019-04-03 2019-04-01 1.372 18,365 +910 0.00% 25,197
2019-03-28 2019-03-26 1.372 17,455 +926 0.00% 23,948
2019-03-26 2019-03-22 1.337 16,529 +99 0.00% 22,101
2019-03-21 2019-03-19 1.349 16,430 -1,224 0.00% 22,160
2019-03-20 2019-03-18 1.384 17,654 +463 0.00% 24,426
2019-03-19 2019-03-15 1.349 17,191 +496 0.00% 23,186
2019-03-14 2019-03-12 1.349 16,695 +463 0.00% 22,517
2019-03-13 2019-03-11 1.337 16,232 -1,522 0.00% 21,704
2019-03-11 2019-03-07 1.337 17,754 +99 0.00% 23,739
2019-03-04 2019-02-28 1.325 17,655 +99 0.00% 23,401
2019-03-01 2019-02-27 1.372 17,556 +959 0.00% 24,087
2019-02-28 2019-02-26 1.325 16,597 +267 0.00% 21,999
2019-02-27 2019-02-25 1.349 16,330 +99 0.00% 22,025
2019-02-20 2019-02-18 1.360 16,231 -1,621 0.00% 22,080
2019-02-18 2019-02-14 1.372 17,852 +99 0.00% 24,493
2019-02-08 2019-01-31 1.349 17,753 +1,306 0.00% 23,944
2019-01-30 2019-01-28 1.360 16,447 +198 0.00% 22,374
2019-01-29 2019-01-25 1.512 16,249 -556 0.00% 24,561
2019-01-25 2019-01-23 1.488 16,805 -364 0.00% 25,010
2019-01-23 2019-01-21 1.477 17,169 -365 0.00% 25,352
2019-01-22 2019-01-18 1.407 17,534 +298 0.00% 24,668
2019-01-18 2019-01-16 1.302 17,236 +98 0.00% 22,445
2019-01-17 2019-01-15 1.232 17,138 +347 0.00% 21,122
2019-01-16 2019-01-14 1.151 16,791 +466 0.00% 19,328
2019-01-07 2019-01-03 1.058 16,325 +182 0.00% 17,275
2019-01-03 2018-12-31 1.058 16,143 -622 0.00% 17,082
2018-12-19 2018-12-17 1.093 16,765 +196 0.00% 18,332
2018-12-17 2018-12-13 1.105 16,569 +458 0.00% 18,312
2018-12-13 2018-12-11 1.105 16,111 -1,244 0.00% 17,806
2018-12-11 2018-12-07 1.140 17,355 +502 0.00% 19,793
2018-12-07 2018-12-05 1.093 16,853 +98 0.00% 18,428
2018-12-04 2018-11-30 1.105 16,755 +112 0.00% 18,518
2018-11-30 2018-11-28 1.105 16,643 +98 0.00% 18,394
2018-11-23 2018-11-21 1.117 16,545 -981 0.00% 18,480
2018-11-22 2018-11-20 1.176 17,526 +1,448 0.00% 20,607
2018-11-06 2018-11-02 1.082 16,078 -850 0.00% 17,392
2018-11-02 2018-10-31 1.058 16,928 +850 0.00% 17,913
2018-10-23 2018-10-19 1.070 16,078 -632 0.00% 17,203
2018-10-19 2018-10-16 1.093 16,710 -524 0.00% 18,272
2018-10-15 2018-10-11 1.129 17,234 +98 0.00% 19,453
2018-10-12 2018-10-10 1.176 17,136 +491 0.00% 20,148
2018-09-24 2018-09-20 1.176 16,645 -312 0.00% 19,571
2018-09-21 2018-09-19 1.152 16,957 +393 0.00% 19,539
2018-09-19 2018-09-17 1.164 16,564 -256 0.00% 19,281
2018-09-10 2018-09-06 1.329 16,820 +158 0.00% 22,359
2018-09-07 2018-09-05 1.317 16,662 -795 0.00% 21,951
2018-08-31 2018-08-29 1.317 17,457 +1,234 0.00% 22,998
2018-08-27 2018-08-23 1.353 16,223 +97 0.00% 21,950
2018-08-15 2018-08-13 1.365 16,126 +96 0.00% 22,010
2018-08-14 2018-08-10 1.365 16,030 -210 0.00% 21,879
2018-08-10 2018-08-08 1.401 16,240 -843 0.00% 22,744
2018-08-09 2018-08-07 1.448 17,083 +283 0.00% 24,736
2018-08-07 2018-08-03 1.436 16,800 +454 0.00% 24,127
2018-08-03 2018-08-01 1.484 16,346 -290 0.00% 24,251
2018-07-31 2018-07-27 1.484 16,636 -653 0.00% 24,681
2018-07-26 2018-07-24 1.519 17,289 +1,285 0.00% 26,265
2018-07-24 2018-07-20 1.448 16,004 -972 0.00% 23,173
2018-07-11 2018-07-09 1.507 16,976 +97 0.00% 25,588
2018-07-10 2018-07-06 1.495 16,879 +97 0.00% 25,242
2018-07-03 2018-06-28 1.495 16,782 -485 0.00% 25,097
2018-06-22 2018-06-20 1.567 17,267 +97 0.00% 27,052
2018-06-21 2018-06-19 1.567 17,170 +388 0.00% 26,900
2018-06-20 2018-06-15 1.567 16,782 -260 0.00% 26,292
2018-06-13 2018-06-11 1.555 17,042 +551 0.00% 26,497
2018-06-11 2018-06-07 1.567 16,491 -697 0.00% 25,836
2018-06-08 2018-06-06 1.567 17,188 +194 0.00% 26,928
2018-06-06 2018-06-04 1.579 16,994 -242 0.00% 26,826
2018-06-05 2018-06-01 1.614 17,236 +84 0.00% 27,821
2018-06-04 2018-05-31 1.579 17,152 +97 0.00% 27,075
2018-05-31 2018-05-29 1.614 17,055 +907 0.00% 27,529
2018-05-24 2018-05-21 1.590 16,148 -1,135 0.00% 25,682
2018-05-23 2018-05-18 1.567 17,283 +389 0.00% 27,077
2018-05-16 2018-05-14 1.579 16,894 +122 0.00% 26,668
2018-05-14 2018-05-10 1.579 16,772 +299 0.00% 26,475
2018-05-10 2018-05-08 1.602 16,473 -842 0.00% 26,394
2018-05-09 2018-05-07 1.614 17,315 +680 0.00% 27,949
2018-05-03 2018-04-30 1.626 16,635 +715 0.00% 27,049
2018-05-02 2018-04-27 1.590 15,920 +97 0.00% 25,319
2018-04-27 2018-04-25 1.602 15,823 -268 0.00% 25,353
2018-04-25 2018-04-23 1.602 16,091 -438 0.00% 25,782
2018-04-23 2018-04-19 1.638 16,529 +551 0.00% 27,072
2018-04-17 2018-04-13 1.638 15,978 -811 0.00% 26,170
2018-04-16 2018-04-12 1.638 16,789 +389 0.00% 27,498
2018-04-13 2018-04-11 1.638 16,400 +428 0.00% 26,861
2018-04-11 2018-04-09 1.602 15,972 -779 0.00% 25,591
2018-04-10 2018-04-06 1.602 16,751 -227 0.00% 26,840
2018-04-09 2018-04-04 1.602 16,978 +843 0.00% 27,203
2018-04-06 2018-04-03 1.638 16,135 -1,199 0.00% 26,427
2018-04-04 2018-03-29 1.662 17,334 +815 0.00% 28,802
2018-03-29 2018-03-27 1.614 16,519 -723 0.00% 26,664
2018-03-27 2018-03-23 1.590 17,242 +486 0.00% 27,422
2018-03-26 2018-03-22 1.626 16,756 +681 0.00% 27,245
2018-03-23 2018-03-21 1.626 16,075 +97 0.00% 26,138
2018-03-22 2018-03-20 1.638 15,978 -616 0.00% 26,170
2018-03-15 2018-03-13 1.614 16,594 +486 0.00% 26,785
2018-03-13 2018-03-09 1.614 16,108 +210 0.00% 26,000
2018-03-12 2018-03-08 1.602 15,898 -577 0.00% 25,473
2018-03-09 2018-03-07 1.626 16,475 +238 0.00% 26,788
2018-03-08 2018-03-06 1.626 16,237 -1,119 0.00% 26,401
2018-03-07 2018-03-05 1.638 17,356 +292 0.00% 28,427
2018-03-01 2018-02-27 1.626 17,064 +100 0.00% 27,746
2018-02-28 2018-02-26 1.650 16,964 -222 0.00% 27,986
2018-02-22 2018-02-20 1.638 17,186 +136 0.00% 28,148
2018-02-12 2018-02-08 1.638 17,050 -345 0.00% 27,926
2018-02-09 2018-02-07 1.602 17,395 +1,086 0.00% 27,871
2018-02-07 2018-02-05 1.579 16,309 -1,175 0.00% 25,744
2018-02-05 2018-02-01 1.626 17,484 +501 0.00% 28,429
2018-02-02 2018-01-31 1.626 16,983 +1,054 0.00% 27,614
2018-02-01 2018-01-30 1.662 15,929 -973 0.00% 26,468
2018-01-31 2018-01-29 1.685 16,902 +727 0.00% 28,486
2018-01-30 2018-01-26 1.697 16,175 -146 0.00% 27,452
2018-01-29 2018-01-25 1.685 16,321 -746 0.00% 27,507
2018-01-26 2018-01-24 1.721 17,067 +32 0.00% 29,372
2018-01-25 2018-01-23 1.721 17,035 +53 0.00% 29,316
2018-01-24 2018-01-22 1.721 16,982 +130 0.00% 29,225
2018-01-23 2018-01-19 1.721 16,852 +373 0.00% 29,002
2018-01-22 2018-01-18 1.745 16,479 -217 0.00% 28,751
2018-01-19 2018-01-17 1.745 16,696 -697 0.00% 29,129
2018-01-18 2018-01-16 1.745 17,393 +984 0.00% 30,345
2018-01-16 2018-01-12 1.733 16,409 -219 0.00% 28,434
2018-01-12 2018-01-10 1.709 16,628 +558 0.00% 28,419
2018-01-11 2018-01-09 1.709 16,070 +239 0.00% 27,465
2018-01-10 2018-01-08 1.709 15,831 -585 0.00% 27,057
2018-01-09 2018-01-05 1.733 16,416 -842 0.00% 28,447
2018-01-08 2018-01-04 1.745 17,258 +1,179 0.00% 30,113
2018-01-05 2018-01-03 1.709 16,079 -1,222 0.00% 27,479
2018-01-03 2017-12-29 1.721 17,301 +916 0.00% 29,774
2018-01-02 2017-12-28 1.673 16,385 +483 0.00% 27,415
2017-12-28 2017-12-22 1.709 15,902 -837 0.00% 27,177
2017-12-27 2017-12-21 1.721 16,739 -610 0.00% 28,807
2017-12-22 2017-12-20 1.733 17,349 +1,512 0.00% 30,064
2017-12-21 2017-12-19 1.745 15,837 +11 0.00% 27,633
2017-12-20 2017-12-18 1.625 15,826 -1,286 0.00% 25,723
2017-12-18 2017-12-14 1.601 17,112 +176 0.00% 27,404
2017-12-14 2017-12-12 1.601 16,936 -363 0.00% 27,122
2017-12-12 2017-12-08 1.601 17,299 +527 0.00% 27,703
2017-12-01 2017-11-29 1.589 16,772 +97 0.00% 26,659
2017-11-30 2017-11-28 1.589 16,675 +626 0.00% 26,505
2017-11-29 2017-11-27 1.613 16,049 -460 0.00% 25,893
2017-11-28 2017-11-24 1.601 16,509 -596 0.00% 26,438
2017-11-24 2017-11-22 1.589 17,105 +21 0.00% 27,188
2017-11-23 2017-11-21 1.601 17,084 +885 0.00% 27,359
2017-11-22 2017-11-20 1.578 16,199 -862 0.00% 25,555
2017-11-21 2017-11-17 1.601 17,061 +805 0.00% 27,322
2017-11-20 2017-11-16 1.601 16,256 +96 0.00% 26,033
2017-11-15 2017-11-13 1.601 16,160 -789 0.00% 25,879
2017-11-14 2017-11-10 1.601 16,949 +233 0.00% 27,143
2017-11-13 2017-11-09 1.625 16,716 +837 0.00% 27,169
2017-11-10 2017-11-08 1.625 15,879 -1,191 0.00% 25,809
2017-11-08 2017-11-06 1.649 17,070 +1,271 0.00% 28,153
2017-11-07 2017-11-03 1.649 15,799 -611 0.00% 26,056
2017-11-06 2017-11-02 1.625 16,410 +579 0.00% 26,672
2017-10-31 2017-10-27 1.661 15,831 -1,194 0.00% 26,298
2017-10-30 2017-10-26 1.661 17,025 +400 0.00% 28,282
2017-10-27 2017-10-25 1.649 16,625 +192 0.00% 27,419
2017-10-25 2017-10-23 1.613 16,433 +670 0.00% 26,513
2017-10-24 2017-10-20 1.613 15,763 -612 0.00% 25,432
2017-10-23 2017-10-19 1.613 16,375 -837 0.00% 26,419
2017-10-19 2017-10-17 1.625 17,212 +1,288 0.00% 27,975
2017-10-13 2017-10-11 1.661 15,924 +84 0.00% 26,453
2017-10-12 2017-10-10 1.649 15,840 -209 0.00% 26,124
2017-10-11 2017-10-09 1.649 16,049 -837 0.00% 26,469
2017-10-06 2017-10-03 1.661 16,886 +321 0.00% 28,051
2017-10-04 2017-09-29 1.661 16,565 -594 0.00% 27,518
2017-10-03 2017-09-28 1.637 17,159 +1,078 0.00% 28,094
2017-09-28 2017-09-26 1.613 16,081 -241 0.00% 25,945
2017-09-27 2017-09-25 1.613 16,322 +579 0.00% 26,334
2017-09-25 2017-09-21 1.673 15,743 -164 0.00% 26,340
2017-09-20 2017-09-18 1.685 15,907 -1,223 0.00% 26,805
2017-09-19 2017-09-15 1.661 17,130 +96 0.00% 28,456
2017-09-12 2017-09-08 1.697 17,034 +483 0.00% 28,908
2017-09-11 2017-09-07 1.709 16,551 +818 0.00% 28,287
2017-09-08 2017-09-06 1.661 15,733 -17 0.00% 26,132
2017-09-07 2017-09-05 1.649 15,750 -511 0.00% 25,970
2017-09-05 2017-09-01 1.685 16,261 +196 0.00% 27,400
2017-09-01 2017-08-30 1.697 16,065 +96 0.00% 27,263
2017-08-30 2017-08-28 1.685 15,969 -1,275 0.00% 26,908
2017-08-28 2017-08-24 1.685 17,244 +1,421 0.00% 29,056
2017-08-25 2017-08-22 1.685 15,823 -281 0.00% 26,662
2017-08-24 2017-08-21 1.649 16,104 -703 0.00% 26,554
2017-08-22 2017-08-18 1.685 16,807 +96 0.00% 28,320
2017-08-18 2017-08-16 1.685 16,711 +352 0.00% 28,158
2017-08-17 2017-08-15 1.697 16,359 +76 0.00% 27,762
2017-08-14 2017-08-10 1.697 16,283 +95 0.00% 27,633
2017-08-11 2017-08-09 1.697 16,188 +289 0.00% 27,472
2017-08-08 2017-08-04 1.733 15,899 -447 0.00% 27,555
2017-08-07 2017-08-03 1.745 16,346 +173 0.00% 28,527
2017-08-03 2017-08-01 1.721 16,173 -958 0.00% 27,836
2017-07-31 2017-07-27 1.721 17,131 +95 0.00% 29,485
2017-07-28 2017-07-26 1.721 17,036 +436 0.00% 29,321
2017-07-27 2017-07-25 1.721 16,600 +382 0.00% 28,571
2017-07-26 2017-07-24 1.745 16,218 -81 0.00% 28,304
2017-07-25 2017-07-21 1.745 16,299 +511 0.00% 28,445
2017-07-21 2017-07-19 1.733 15,788 -11 0.00% 27,363
2017-07-19 2017-07-17 1.733 15,799 -1,193 0.00% 27,382
2017-07-14 2017-07-12 1.745 16,992 +711 0.00% 29,654
2017-07-13 2017-07-11 1.733 16,281 +160 0.00% 28,218
2017-07-12 2017-07-10 1.745 16,121 +96 0.00% 28,134
2017-07-11 2017-07-07 1.745 16,025 -864 0.00% 27,967
2017-07-10 2017-07-06 1.757 16,889 +831 0.00% 29,678
2017-07-06 2017-07-04 1.733 16,058 +383 0.00% 27,831
2017-07-04 2017-06-30 1.745 15,675 -498 0.00% 27,356
2017-07-03 2017-06-29 1.781 16,173 +526 0.00% 28,809
2017-06-30 2017-06-28 1.733 15,647 -1,470 0.00% 27,119
2017-06-26 2017-06-22 1.769 17,117 +95 0.00% 30,285
2017-06-23 2017-06-21 1.769 17,022 +383 0.00% 30,116
2017-06-16 2017-06-14 1.733 16,639 +878 0.00% 28,838
2017-06-14 2017-06-12 1.721 15,761 +96 0.00% 27,127
2017-06-13 2017-06-09 1.745 15,665 -1,374 0.00% 27,338
2017-06-12 2017-06-08 1.745 17,039 +191 0.00% 29,736
2017-06-08 2017-06-06 1.745 16,848 +383 0.00% 29,403
2017-06-07 2017-06-05 1.745 16,465 +479 0.00% 28,735
2017-06-06 2017-06-02 1.745 15,986 +117 0.00% 27,899
2017-06-02 2017-05-31 1.757 15,869 -255 0.00% 27,885
2017-05-31 2017-05-26 1.733 16,124 -128 0.00% 27,945
2017-05-24 2017-05-22 1.733 16,252 -224 0.00% 28,167
2017-05-19 2017-05-17 1.733 16,476 -192 0.00% 28,556
2017-05-18 2017-05-16 1.721 16,668 -399 0.00% 28,688
2017-05-15 2017-05-11 1.745 17,067 +319 0.00% 29,785
2017-05-12 2017-05-10 1.745 16,748 -225 0.00% 29,229
2017-05-11 2017-05-09 1.745 16,973 +1,375 0.00% 29,621
2017-05-10 2017-05-08 1.757 15,598 -1,579 0.00% 27,409
2017-05-09 2017-05-05 1.757 17,177 +623 0.00% 30,184
2017-05-05 2017-05-02 1.757 16,554 -415 0.00% 29,089
2017-05-02 2017-04-27 1.745 16,969 +831 0.00% 29,614
2017-04-28 2017-04-26 1.733 16,138 +191 0.00% 27,970
2017-04-27 2017-04-25 1.745 15,947 -702 0.00% 27,831
2017-04-25 2017-04-21 1.745 16,649 -55 0.00% 29,056
2017-04-19 2017-04-13 1.721 16,704 -416 0.00% 28,750
2017-04-18 2017-04-12 1.733 17,120 +672 0.00% 29,672
2017-04-10 2017-04-06 1.745 16,448 -703 0.00% 28,705
2017-04-07 2017-04-05 1.745 17,151 +1,406 0.00% 29,932
2017-03-31 2017-03-29 1.733 15,745 -777 0.00% 27,289
2017-03-30 2017-03-28 1.769 16,522 -581 0.00% 29,232
2017-03-28 2017-03-24 1.745 17,103 +989 0.00% 29,848
2017-03-24 2017-03-22 1.745 16,114 +479 0.00% 28,122
2017-03-22 2017-03-20 1.769 15,635 -1,279 0.00% 27,662
2017-03-20 2017-03-16 1.793 16,914 +959 0.00% 30,333
2017-03-17 2017-03-15 1.757 15,955 -64 0.00% 28,037
2017-03-16 2017-03-14 1.769 16,019 +96 0.00% 28,342
2017-03-14 2017-03-10 1.769 15,923 -1,151 0.00% 28,172
2017-03-10 2017-03-08 1.757 17,074 +231 0.00% 30,003
2017-03-09 2017-03-07 1.721 16,843 -238 0.00% 28,989
2017-03-08 2017-03-06 1.757 17,081 +191 0.00% 30,015
2017-03-07 2017-03-03 1.781 16,890 +447 0.00% 30,086
2017-03-02 2017-02-28 1.733 16,443 +251 0.00% 28,498
2017-02-28 2017-02-24 1.721 16,192 -914 0.00% 27,868
2017-02-24 2017-02-22 1.733 17,106 +1,070 0.00% 29,647
2017-02-21 2017-02-17 1.721 16,036 -237 0.00% 27,600
2017-02-20 2017-02-16 1.745 16,273 +447 0.00% 28,400
2017-02-17 2017-02-15 1.757 15,826 -24 0.00% 27,810
2017-02-15 2017-02-13 1.721 15,850 -1,236 0.00% 27,280
2017-02-13 2017-02-09 1.745 17,086 +719 0.00% 29,818
2017-02-10 2017-02-08 1.733 16,367 -455 0.00% 28,367
2017-01-25 2017-01-23 1.661 16,822 +575 0.00% 27,940
2017-01-24 2017-01-20 1.637 16,247 +479 0.00% 26,594
2017-01-20 2017-01-18 1.661 15,768 -415 0.00% 26,190
2017-01-19 2017-01-17 1.661 16,183 -784 0.00% 26,879
2017-01-18 2017-01-16 1.661 16,967 +96 0.00% 28,181
2017-01-13 2017-01-11 1.661 16,871 -352 0.00% 28,022
2017-01-10 2017-01-06 1.673 17,223 +1,163 0.00% 28,815
2017-01-09 2017-01-05 1.673 16,060 +117 0.00% 26,869
2017-01-06 2017-01-04 1.673 15,943 -1,087 0.00% 26,674
2017-01-03 2016-12-29 1.649 17,030 +731 0.00% 28,079
2016-12-30 2016-12-28 1.612 16,299 -203 0.00% 26,281
2016-12-29 2016-12-23 1.600 16,502 -493 0.00% 26,409
2016-12-28 2016-12-22 1.612 16,995 +95 0.00% 27,404
2016-12-23 2016-12-21 1.612 16,900 +4 0.00% 27,250
2016-12-22 2016-12-20 1.612 16,896 +1,178 0.00% 27,244
2016-12-21 2016-12-19 1.637 15,718 -221 0.00% 25,726
2016-12-16 2016-12-14 1.649 15,939 -572 0.00% 26,281
2016-12-13 2016-12-09 1.637 16,511 +697 0.00% 27,023
2016-12-06 2016-12-02 1.685 15,814 +190 0.00% 26,650
2016-12-01 2016-11-29 1.685 15,624 -1,174 0.00% 26,329
2016-11-29 2016-11-25 1.697 16,798 -254 0.00% 28,511
2016-11-24 2016-11-22 1.697 17,052 +1,539 0.00% 28,943
2016-11-16 2016-11-14 1.697 15,513 -951 0.00% 26,330
2016-11-03 2016-11-01 1.722 16,464 +381 0.00% 28,344
2016-10-26 2016-10-24 1.734 16,083 -778 0.00% 27,883
2016-10-24 2016-10-19 1.734 16,861 +825 0.00% 29,232
2016-10-20 2016-10-18 1.746 16,036 -904 0.00% 27,996
2016-10-18 2016-10-14 1.746 16,940 +1,173 0.00% 29,574
2016-10-12 2016-10-07 1.794 15,767 +103 0.00% 28,291
2016-10-11 2016-10-06 1.806 15,664 -1,300 0.00% 28,296
2016-10-07 2016-10-05 1.758 16,964 +1,293 0.00% 29,822
2016-10-06 2016-10-04 1.734 15,671 -1,269 0.00% 27,169
2016-10-04 2016-09-30 1.709 16,940 +487 0.00% 28,958
2016-10-03 2016-09-29 1.746 16,453 +953 0.00% 28,724
2016-09-28 2016-09-26 1.746 15,500 -1,149 0.00% 27,060
2016-09-26 2016-09-22 1.746 16,649 +967 0.00% 29,066
2016-09-22 2016-09-20 1.758 15,682 -887 0.00% 27,568
2016-09-21 2016-09-19 1.758 16,569 +349 0.00% 29,127
2016-09-19 2016-09-14 1.758 16,220 +189 0.00% 28,514
2016-09-13 2016-09-09 1.770 16,031 +95 0.00% 28,376
2016-09-12 2016-09-08 1.758 15,936 +190 0.00% 28,014
2016-09-09 2016-09-07 1.783 15,746 +82 0.00% 28,068
2016-09-08 2016-09-06 1.807 15,664 +216 0.00% 28,307
2016-09-07 2016-09-05 1.770 15,448 -1,439 0.00% 27,346
2016-09-06 2016-09-02 1.758 16,887 +162 0.00% 29,686
2016-08-31 2016-08-29 1.819 16,725 +1 0.00% 30,429
2016-08-30 2016-08-26 1.819 16,724 +252 0.00% 30,428
2016-08-25 2016-08-23 1.832 16,472 +562 0.00% 30,172
2016-08-23 2016-08-19 1.844 15,910 +94 0.00% 29,338
2016-08-22 2016-08-18 1.844 15,816 -2 0.00% 29,164
2016-08-16 2016-08-12 1.856 15,818 -1,001 0.00% 29,363
2016-08-15 2016-08-11 1.856 16,819 +1,325 0.00% 31,221
2016-08-11 2016-08-09 1.819 15,494 -579 0.00% 28,190
2016-08-10 2016-08-08 1.832 16,073 -391 0.00% 29,441
2016-08-08 2016-08-04 1.819 16,464 +227 0.00% 29,955
2016-08-05 2016-08-03 1.819 16,237 -488 0.00% 29,542
2016-08-04 2016-08-01 1.832 16,725 +93 0.00% 30,635
2016-08-03 2016-07-29 1.807 16,632 +306 0.00% 30,056
2016-07-29 2016-07-27 1.795 16,326 -78 0.00% 29,302
2016-07-28 2016-07-26 1.819 16,404 +1,048 0.00% 29,845
2016-07-27 2016-07-25 1.795 15,356 -1,173 0.00% 27,561
2016-07-25 2016-07-21 1.832 16,529 +515 0.00% 30,276
2016-07-22 2016-07-20 1.832 16,014 -813 0.00% 29,333
2016-07-20 2016-07-18 1.844 16,827 +93 0.00% 31,029
2016-07-14 2016-07-12 1.807 16,734 -2 0.00% 30,240
2016-07-07 2016-07-05 1.733 16,736 +626 0.00% 29,009
2016-07-05 2016-06-30 1.721 16,110 +5 0.00% 27,726
2016-07-04 2016-06-29 1.746 16,105 -325 0.00% 28,114
2016-06-28 2016-06-24 1.733 16,430 -391 0.00% 28,479
2016-06-27 2016-06-23 1.758 16,821 +93 0.00% 29,570
2016-06-24 2016-06-22 1.758 16,728 +188 0.00% 29,407
2016-06-17 2016-06-15 1.770 16,540 +1,048 0.00% 29,280
2016-06-14 2016-06-10 1.795 15,492 -673 0.00% 27,805
2016-06-13 2016-06-08 1.832 16,165 +187 0.00% 29,609
2016-06-08 2016-06-06 1.844 15,978 -707 0.00% 29,463
2016-06-07 2016-06-03 1.832 16,685 +814 0.00% 30,562
2016-06-06 2016-06-02 1.795 15,871 +469 0.00% 28,485
2016-05-25 2016-05-23 1.832 15,402 -110 0.00% 28,212
2016-05-23 2016-05-19 1.869 15,512 +137 0.00% 28,985
2016-05-20 2016-05-18 1.832 15,375 -976 0.00% 28,162
2016-05-16 2016-05-12 1.918 16,351 +1,040 0.00% 31,357
2016-05-13 2016-05-11 1.905 15,311 -1,224 0.00% 29,174
2016-05-06 2016-05-04 1.942 16,535 +860 0.00% 32,116
2016-05-05 2016-05-03 1.992 15,675 -570 0.00% 31,217
2016-05-04 2016-04-29 1.992 16,245 -297 0.00% 32,352
2016-05-03 2016-04-28 1.942 16,542 +281 0.00% 32,130
2016-04-28 2016-04-26 1.918 16,261 +757 0.00% 31,184
2016-04-26 2016-04-22 1.905 15,504 -48 0.00% 29,542
2016-04-21 2016-04-19 1.819 15,552 +1 0.00% 28,295
2016-04-19 2016-04-15 1.819 15,551 -782 0.00% 28,293
2016-04-18 2016-04-14 1.795 16,333 +94 0.00% 29,315
2016-04-15 2016-04-13 1.795 16,239 -379 0.00% 29,146
2016-04-12 2016-04-08 1.819 16,618 -251 0.00% 30,235
2016-03-31 2016-03-29 1.819 16,869 +955 0.00% 30,691
2016-03-29 2016-03-23 1.819 15,914 -579 0.00% 28,954
2016-03-23 2016-03-21 1.807 16,493 +470 0.00% 29,805
2016-03-14 2016-03-10 1.783 16,023 +716 0.00% 28,561
2016-03-08 2016-03-04 1.844 15,307 -1,157 0.00% 28,226
2016-03-03 2016-03-01 1.832 16,464 +814 0.00% 30,157
2016-03-02 2016-02-29 1.832 15,650 -350 0.00% 28,666
2016-03-01 2016-02-26 1.807 16,000 -220 0.00% 28,914
2016-02-25 2016-02-23 1.684 16,220 -270 0.00% 27,317
2016-02-19 2016-02-17 1.660 16,490 +714 0.00% 27,367
2016-02-18 2016-02-16 1.635 15,776 -501 0.00% 25,794
2016-02-16 2016-02-12 1.586 16,277 -485 0.00% 25,813
2016-02-05 2016-02-03 1.438 16,762 +469 0.00% 24,109
2016-02-04 2016-02-02 1.426 16,293 +261 0.00% 23,234
2016-02-03 2016-02-01 1.451 16,032 +563 0.00% 23,256
2016-02-02 2016-01-29 1.463 15,469 +82 0.00% 22,630
2016-01-26 2016-01-22 1.438 15,387 -1,283 0.00% 22,131
2016-01-15 2016-01-13 1.537 16,670 +586 0.00% 25,616
2016-01-12 2016-01-08 1.586 16,084 +187 0.00% 25,506
2016-01-11 2016-01-07 1.635 15,897 -814 0.00% 25,992
2016-01-07 2016-01-05 1.586 16,711 +131 0.00% 26,502
2015-12-10 2015-12-08 1.635 16,580 +946 0.00% 27,116
2015-11-27 2015-11-25 1.574 15,634 +373 0.00% 24,601
2015-11-23 2015-11-19 1.586 15,261 -963 0.00% 24,203
2015-11-13 2015-11-11 1.598 16,224 +808 0.00% 25,931
2015-11-10 2015-11-06 1.635 15,416 -590 0.00% 25,213
2015-11-09 2015-11-05 1.660 16,006 -498 0.00% 26,574
2015-11-06 2015-11-04 1.623 16,504 +518 0.00% 26,788
2015-11-02 2015-10-29 1.660 15,986 -682 0.00% 26,541
2015-10-30 2015-10-28 1.598 16,668 +1,039 0.00% 26,641
2015-10-28 2015-10-26 1.598 15,629 -745 0.00% 24,980
2015-10-20 2015-10-16 1.611 16,374 +776 0.00% 26,374
2015-10-14 2015-10-12 1.586 15,598 +373 0.00% 24,737
2015-10-07 2015-10-05 1.524 15,225 -1,614 0.00% 23,203
2015-10-06 2015-10-02 1.499 16,839 +121 0.00% 25,245
2015-09-21 2015-09-17 1.499 16,718 +224 0.00% 25,064
2015-09-17 2015-09-15 1.499 16,494 +268 0.00% 24,721
2015-09-16 2015-09-14 1.537 16,226 +397 0.00% 24,932
2015-09-07 2015-09-02 1.448 15,829 +672 0.00% 22,927
2015-08-27 2015-08-25 1.486 15,157 -438 0.00% 22,526
2015-08-14 2015-08-12 1.738 15,595 -487 0.00% 27,105
2015-08-05 2015-08-03 1.738 16,082 +458 0.00% 27,952
2015-07-31 2015-07-29 1.788 15,624 +91 0.00% 27,943
2015-07-21 2015-07-17 1.940 15,533 -580 0.00% 30,128
2015-07-20 2015-07-16 1.864 16,113 +504 0.00% 30,035
2015-07-17 2015-07-15 1.877 15,609 +183 0.00% 29,292
2015-07-13 2015-07-09 1.763 15,426 +182 0.00% 27,200
2015-07-09 2015-07-07 1.814 15,244 -47,638 0.00% 27,647
2015-07-08 2015-07-06 1.914 62,882 -748 0.00% 120,382
2015-07-02 2015-06-29 2.317 63,630 -188 0.00% 147,459
2015-06-30 2015-06-26 2.292 63,818 +458 0.00% 146,287
2015-06-26 2015-06-24 2.418 63,360 -271 0.00% 153,218
2015-06-25 2015-06-23 2.393 63,631 +839 0.00% 152,270
2015-06-24 2015-06-22 2.317 62,792 -1,018 0.00% 145,517
2015-06-23 2015-06-19 2.242 63,810 +458 0.00% 143,054
2015-06-18 2015-06-16 2.305 63,352 +784 0.00% 146,017
2015-06-16 2015-06-12 2.431 62,568 -38 0.00% 152,090
2015-06-15 2015-06-11 2.506 62,606 -516 0.00% 156,914
2015-06-12 2015-06-10 2.192 63,122 +276 0.00% 138,332
2015-06-08 2015-06-04 2.242 62,846 -1,146 0.00% 140,893
2015-06-05 2015-06-03 2.267 63,992 +916 0.00% 145,074
2015-06-04 2015-06-02 2.292 63,076 -855 0.00% 144,587
2015-06-03 2015-06-01 2.317 63,931 -162 0.00% 148,157
2015-06-02 2015-05-29 2.305 64,093 +419 0.00% 147,725
2015-06-01 2015-05-28 2.305 63,674 +367 0.00% 146,759
2015-05-28 2015-05-26 2.305 63,307 -630 0.00% 145,913
2015-05-27 2015-05-22 2.242 63,937 +906 0.00% 143,339
2015-05-26 2015-05-21 2.229 63,031 -1,039 0.00% 140,514
2015-05-22 2015-05-20 2.242 64,070 +45 0.00% 143,637
2015-05-20 2015-05-18 2.229 64,025 +14,383 0.00% 142,730
2015-05-19 2015-05-15 2.267 49,642 +33,530 0.00% 112,542
2015-05-15 2015-05-13 2.254 16,112 +182 0.00% 36,324
2015-05-14 2015-05-12 2.254 15,930 +917 0.00% 35,914
2015-05-13 2015-05-11 2.280 15,013 -820 0.00% 34,225
2015-05-12 2015-05-08 2.192 15,833 +239 0.00% 34,698
2015-05-08 2015-05-06 2.242 15,594 +427 0.00% 34,960
2015-05-07 2015-05-05 2.229 15,167 -1,291 0.00% 33,812
2015-05-06 2015-05-04 2.317 16,458 +1,284 0.00% 38,141
2015-05-05 2015-04-30 2.292 15,174 +182 0.00% 34,783
2015-05-04 2015-04-29 2.229 14,992 -453 0.00% 33,421
2015-04-30 2015-04-28 2.292 15,445 +348 0.00% 35,404
2015-04-29 2015-04-27 2.330 15,097 -1,066 0.00% 35,177
2015-04-28 2015-04-24 2.292 16,163 -2,934 0.00% 37,050
2015-04-27 2015-04-23 1.990 19,097 +331 0.00% 38,003
2015-04-24 2015-04-22 1.927 18,766 -757 0.00% 36,162
2015-04-23 2015-04-21 1.927 19,523 +839 0.00% 37,621
2015-04-22 2015-04-20 1.889 18,684 -178 0.00% 35,298
2015-04-21 2015-04-17 1.952 18,862 -666 0.00% 36,822
2015-04-20 2015-04-16 1.952 19,528 +215 0.00% 38,123
2015-04-17 2015-04-15 1.902 19,313 -39,656 0.00% 36,730
2015-04-16 2015-04-14 1.952 58,969 -107 0.00% 115,119
2015-04-15 2015-04-13 1.914 59,076 -109 0.00% 113,096
2015-04-14 2015-04-10 1.788 59,185 +288 0.00% 105,850
2015-04-13 2015-04-09 1.725 58,897 +458 0.00% 101,626
2015-04-10 2015-04-08 1.788 58,439 +39,330 0.00% 104,516
2015-04-09 2015-04-02 1.751 19,109 -107 0.00% 33,454
2015-04-02 2015-03-31 1.663 19,216 +556 0.00% 31,947
2015-04-01 2015-03-30 1.650 18,660 +225 0.00% 30,788
2015-03-31 2015-03-27 1.637 18,435 -16 0.00% 30,184
2015-03-27 2015-03-25 1.612 18,451 -1,190 0.00% 29,746
2015-03-23 2015-03-19 1.650 19,641 +221 0.00% 32,406
2015-03-20 2015-03-18 1.650 19,420 +945 0.00% 32,042
2015-03-13 2015-03-11 1.625 18,475 -946 0.00% 30,017
2015-03-09 2015-03-05 1.650 19,421 +336 0.00% 32,043
2015-03-06 2015-03-04 1.650 19,085 -186 0.00% 31,489
2015-03-04 2015-03-02 1.675 19,271 +3,176 0.00% 32,281
2015-03-03 2015-02-27 1.663 16,095 +458 0.00% 26,758
2015-02-27 2015-02-25 1.663 15,637 -1,239 0.00% 25,997
2015-02-26 2015-02-24 1.663 16,876 +619 0.00% 28,057
2015-02-10 2015-02-06 1.625 16,257 +671 0.00% 26,413
2015-02-05 2015-02-03 1.663 15,586 -229 0.00% 25,912
2015-02-03 2015-01-30 1.713 15,815 +216 0.00% 27,089
2015-01-30 2015-01-28 1.700 15,599 -215 0.00% 26,523
2015-01-29 2015-01-27 1.700 15,814 +550 0.00% 26,889
2015-01-28 2015-01-26 1.725 15,264 -1,588 0.00% 26,338
2015-01-27 2015-01-23 1.763 16,852 +839 0.00% 29,715
2015-01-26 2015-01-22 1.763 16,013 -36 0.00% 28,235
2015-01-22 2015-01-20 1.738 16,049 +794 0.00% 27,895
2015-01-16 2015-01-14 1.776 15,255 +62 0.00% 27,091
2015-01-15 2015-01-13 1.763 15,193 -486 0.00% 26,789
2015-01-13 2015-01-09 1.751 15,679 +274 0.00% 27,449
2015-01-12 2015-01-08 1.751 15,405 -585 0.00% 26,969
2015-01-09 2015-01-07 1.776 15,990 -46 0.00% 28,398
2015-01-08 2015-01-06 1.789 16,036 +115 0.00% 28,683
2015-01-05 2014-12-31 1.814 15,921 +90 0.00% 28,881
2015-01-02 2014-12-29 1.776 15,831 +379 0.00% 28,115
2014-12-30 2014-12-24 1.763 15,452 -910 0.00% 27,246
2014-12-29 2014-12-22 1.801 16,362 +273 0.00% 29,473
2014-12-19 2014-12-17 1.801 16,089 +363 0.00% 28,982
2014-12-18 2014-12-16 1.789 15,726 +606 0.00% 28,128
2014-12-16 2014-12-12 1.827 15,120 -939 0.00% 27,620
2014-12-12 2014-12-10 1.852 16,059 +221 0.00% 29,742
2014-12-11 2014-12-09 1.903 15,838 +152 0.00% 30,137
2014-12-08 2014-12-04 2.030 15,686 +506 0.00% 31,837
2014-12-02 2014-11-28 2.220 15,180 +182 0.00% 33,699
2014-12-01 2014-11-27 2.182 14,998 -577 0.00% 32,724
2014-11-28 2014-11-26 2.207 15,575 +91 0.00% 34,378
2014-11-26 2014-11-24 2.182 15,484 +129 0.00% 33,784
2014-11-25 2014-11-21 2.157 15,355 +447 0.00% 33,113
2014-11-24 2014-11-20 2.195 14,908 -676 0.00% 32,717
2014-11-18 2014-11-14 2.245 15,584 -47 0.00% 34,991
2014-11-17 2014-11-13 2.245 15,631 -562 0.00% 35,097
2014-11-13 2014-11-11 2.220 16,193 +971 0.00% 35,948
2014-11-11 2014-11-07 2.258 15,222 +425 0.00% 34,371
2014-11-10 2014-11-06 2.283 14,797 -1,486 0.00% 33,787
2014-11-04 2014-10-31 2.321 16,283 +1,001 0.00% 37,800
2014-10-31 2014-10-29 2.321 15,282 +91 0.00% 35,476
2014-10-29 2014-10-27 2.372 15,191 -1,036 0.00% 36,036
2014-10-28 2014-10-24 2.372 16,227 +1,328 0.00% 38,493
2014-10-27 2014-10-23 2.347 14,899 -1,086 0.00% 34,965
2014-10-24 2014-10-22 2.309 15,985 +1,015 0.00% 36,905
2014-10-14 2014-10-10 2.283 14,970 +91 0.00% 34,182
2014-10-13 2014-10-09 2.296 14,879 -562 0.00% 34,163
2014-10-09 2014-10-07 2.334 15,441 +138 0.00% 36,041
2014-10-07 2014-10-03 2.245 15,303 +221 0.00% 34,360
2014-10-03 2014-09-29 2.309 15,082 -7 0.00% 34,821
2014-09-26 2014-09-24 2.423 15,089 -910 0.00% 36,559
2014-09-23 2014-09-19 2.423 15,999 +677 0.00% 38,764
2014-09-22 2014-09-18 2.410 15,322 -446 0.00% 36,930
2014-09-19 2014-09-17 2.512 15,768 +815 0.00% 39,609
2014-09-18 2014-09-16 2.512 14,953 -302 0.00% 37,562
2014-09-17 2014-09-15 2.474 15,255 +580 0.00% 37,734
2014-09-16 2014-09-12 2.435 14,675 -11 0.00% 35,735
2014-09-15 2014-09-11 2.384 14,686 -903 0.00% 35,009
2014-09-11 2014-09-08 2.371 15,589 +341 0.00% 36,962
2014-09-10 2014-09-05 2.345 15,248 +186 0.00% 35,762
2014-09-05 2014-09-03 2.345 15,062 +105 0.00% 35,326
2014-09-03 2014-09-01 2.320 14,957 -644 0.00% 34,696
2014-09-01 2014-08-28 2.358 15,601 +660 0.00% 36,790
2014-08-29 2014-08-27 2.371 14,941 -328 0.00% 35,425
2014-08-28 2014-08-26 2.320 15,269 +407 0.00% 35,420
2014-08-26 2014-08-22 2.409 14,862 -1,560 0.00% 35,809
2014-08-25 2014-08-21 2.448 16,422 +345 0.00% 40,199
2014-08-22 2014-08-20 2.499 16,077 +90 0.00% 40,179
2014-08-21 2014-08-19 2.435 15,987 -24 0.00% 38,930
2014-08-20 2014-08-18 2.435 16,011 +675 0.00% 38,988
2014-08-19 2014-08-15 2.422 15,336 -226 0.00% 37,148
2014-08-18 2014-08-14 2.320 15,562 +115 0.00% 36,100
2014-08-14 2014-08-12 2.217 15,447 -60 0.00% 34,249
2014-08-12 2014-08-08 2.166 15,507 -429 0.00% 33,587
2014-08-07 2014-08-05 2.153 15,936 -209 0.00% 34,312
2014-08-04 2014-07-31 2.243 16,145 +90 0.00% 36,211
2014-08-01 2014-07-30 2.204 16,055 +915 0.00% 35,391
2014-07-29 2014-07-25 2.179 15,140 -18 0.00% 32,986
2014-07-25 2014-07-23 2.179 15,158 +270 0.00% 33,026
2014-07-24 2014-07-22 2.166 14,888 +147 0.00% 32,247
2014-07-22 2014-07-18 2.179 14,741 -240 0.00% 32,117
2014-07-21 2014-07-17 2.192 14,981 -905 0.00% 32,832
2014-07-18 2014-07-16 2.204 15,886 +915 0.00% 35,019
2014-07-15 2014-07-11 2.192 14,971 +90 0.00% 32,810
2014-07-14 2014-07-10 2.179 14,881 +179 0.00% 32,422
2014-07-11 2014-07-09 2.192 14,702 -1,110 0.00% 32,221
2014-07-10 2014-07-08 2.192 15,812 +90 0.00% 34,653
2014-07-04 2014-07-02 2.192 15,722 +780 0.00% 34,456
2014-07-03 2014-06-30 2.204 14,942 -530 0.00% 32,938
2014-06-30 2014-06-26 2.268 15,472 -555 0.00% 35,098
2014-06-27 2014-06-25 2.217 16,027 +660 0.00% 35,535
2014-06-25 2014-06-23 2.230 15,367 -177 0.00% 34,269
2014-06-24 2014-06-20 2.217 15,544 -28 0.00% 34,464
2014-06-23 2014-06-19 2.230 15,572 +915 0.00% 34,726
2014-06-20 2014-06-18 2.230 14,657 -1,108 0.00% 32,685
2014-06-18 2014-06-16 2.243 15,765 +1,027 0.00% 35,358
2014-06-17 2014-06-13 2.256 14,738 -600 0.00% 33,244
2014-06-16 2014-06-12 2.217 15,338 +585 0.00% 34,008
2014-06-13 2014-06-11 2.268 14,753 -1,200 0.00% 33,467
2014-06-10 2014-06-06 2.243 15,953 +420 0.00% 35,780
2014-06-06 2014-06-04 2.268 15,533 +450 0.00% 35,236
2014-06-05 2014-06-03 2.217 15,083 +179 0.00% 33,442
2014-06-04 2014-05-30 2.192 14,904 -1,125 0.00% 32,663
2014-06-03 2014-05-29 2.192 16,029 +450 0.00% 35,129
2014-05-28 2014-05-26 2.294 15,579 +660 0.00% 35,740
2014-05-27 2014-05-23 2.320 14,919 -541 0.00% 34,608
2014-05-26 2014-05-22 2.345 15,460 +90 0.00% 36,259
2014-05-23 2014-05-21 2.281 15,370 +625 0.00% 35,063
2014-05-21 2014-05-19 2.333 14,745 -30 0.00% 34,393
2014-05-19 2014-05-15 2.345 14,775 -1,381 0.00% 34,653
2014-05-16 2014-05-14 2.384 16,156 +179 0.00% 38,513
2014-05-14 2014-05-12 2.397 15,977 +401 0.00% 38,291
2014-05-12 2014-05-08 2.397 15,576 +450 0.00% 37,330
2014-05-09 2014-05-07 2.371 15,126 -224 0.00% 35,864
2014-05-08 2014-05-05 2.409 15,350 +112 0.00% 36,985
2014-05-02 2014-04-29 2.422 15,238 -15 0.00% 36,910
2014-04-30 2014-04-28 2.448 15,253 -286 0.00% 37,338
2014-04-24 2014-04-22 2.435 15,539 +450 0.00% 37,839
2014-04-23 2014-04-17 2.435 15,089 +319 0.00% 36,743
2014-04-16 2014-04-14 2.448 14,770 +7 0.00% 36,155
2014-04-11 2014-04-09 2.499 14,763 -1,080 0.00% 36,895
2014-04-10 2014-04-08 2.512 15,843 +1,006 0.00% 39,797
2014-04-04 2014-04-02 2.550 14,837 -691 0.00% 37,841
2014-04-03 2014-04-01 2.550 15,528 +90 0.00% 39,603
2014-04-01 2014-03-28 2.576 15,438 -411 0.00% 39,769
2014-03-31 2014-03-27 2.602 15,849 -50 0.00% 41,234
2014-03-28 2014-03-26 2.474 15,899 +656 0.00% 39,327
2014-03-27 2014-03-25 2.448 15,243 +320 0.00% 37,313
2014-03-26 2014-03-24 2.474 14,923 -713 0.00% 36,912
2014-03-25 2014-03-21 2.435 15,636 +90 0.00% 38,075
2014-03-24 2014-03-20 2.474 15,546 +821 0.00% 38,454
2014-03-21 2014-03-19 2.448 14,725 -151 0.00% 36,045
2014-03-20 2014-03-18 2.448 14,876 -209 0.00% 36,415
2014-03-19 2014-03-17 2.397 15,085 +90 0.00% 36,153
2014-03-18 2014-03-14 2.409 14,995 -390 0.00% 36,130
2014-03-17 2014-03-13 2.422 15,385 -195 0.00% 37,267
2014-03-13 2014-03-11 2.435 15,580 +270 0.00% 37,939
2014-03-11 2014-03-07 2.384 15,310 -241 0.00% 36,496
2014-03-10 2014-03-06 2.409 15,551 -253 0.00% 37,469
2014-03-07 2014-03-05 2.422 15,804 +346 0.00% 38,281
2014-02-28 2014-02-26 2.435 15,458 -390 0.00% 37,641
2014-02-27 2014-02-25 2.384 15,848 +620 0.00% 37,779
2014-02-26 2014-02-24 2.448 15,228 -390 0.00% 37,277
2014-02-25 2014-02-21 2.435 15,618 +181 0.00% 38,031
2014-02-24 2014-02-20 2.422 15,437 -563 0.00% 37,393
2014-02-21 2014-02-19 2.448 16,000 +205 0.00% 39,166
2014-02-20 2014-02-18 2.435 15,795 +1,096 0.00% 38,462
2014-02-19 2014-02-17 2.409 14,699 -1,111 0.00% 35,416
2014-02-17 2014-02-13 2.435 15,810 +346 0.00% 38,499
2014-02-14 2014-02-12 2.435 15,464 -330 0.00% 37,656
2014-02-12 2014-02-10 2.435 15,794 +780 0.00% 38,460
2014-02-10 2014-02-06 2.409 15,014 -1,110 0.00% 36,175
2014-02-07 2014-02-05 2.409 16,124 +119 0.00% 38,850
2014-02-05 2014-01-30 2.422 16,005 +246 0.00% 38,768
2014-02-04 2014-01-28 2.384 15,759 +622 0.00% 37,567
2014-01-29 2014-01-27 2.345 15,137 -195 0.00% 35,502
2014-01-28 2014-01-24 2.371 15,332 -645 0.00% 36,352
2014-01-27 2014-01-23 2.333 15,977 +1,008 0.00% 37,267
2014-01-24 2014-01-22 2.358 14,969 +263 0.00% 35,304
2014-01-23 2014-01-21 2.346 14,706 -1,294 0.00% 34,493
2014-01-22 2014-01-20 2.358 16,000 +69 0.00% 37,736
2014-01-21 2014-01-17 2.358 15,931 +788 0.00% 37,573
2014-01-17 2014-01-15 2.358 15,143 +445 0.00% 35,714
2014-01-15 2014-01-13 2.358 14,698 -801 0.00% 34,665
2014-01-14 2014-01-10 2.358 15,499 +450 0.00% 36,554
2014-01-13 2014-01-09 2.358 15,049 -801 0.00% 35,493
2014-01-10 2014-01-08 2.358 15,850 +1,228 0.00% 37,382
2014-01-08 2014-01-06 2.358 14,622 -535 0.00% 34,486
2014-01-06 2014-01-02 2.371 15,157 -453 0.00% 35,944
2014-01-03 2013-12-31 2.384 15,610 +838 0.00% 37,220
2014-01-02 2013-12-27 2.358 14,772 -212 0.00% 34,839
2013-12-30 2013-12-24 2.346 14,984 +400 0.00% 35,145
2013-12-27 2013-12-20 2.307 14,584 -503 0.00% 33,640
2013-12-23 2013-12-19 2.307 15,087 -155 0.00% 34,800
2013-12-20 2013-12-18 2.294 15,242 +581 0.00% 34,960
2013-12-19 2013-12-17 2.281 14,661 -598 0.00% 33,438
2013-12-18 2013-12-16 2.294 15,259 +101 0.00% 34,999
2013-12-16 2013-12-12 2.203 15,158 +416 0.00% 33,393
2013-12-13 2013-12-11 2.203 14,742 -772 0.00% 32,476
2013-12-12 2013-12-10 2.190 15,514 +801 0.00% 33,976
2013-12-09 2013-12-05 2.203 14,713 -370 0.00% 32,412
2013-12-04 2013-12-02 2.203 15,083 -654 0.00% 33,227
2013-11-29 2013-11-27 2.268 15,737 -184 0.00% 35,688
2013-11-28 2013-11-26 2.255 15,921 +919 0.00% 35,899
2013-11-27 2013-11-25 2.255 15,002 -237 0.00% 33,827
2013-11-26 2013-11-22 2.281 15,239 -432 0.00% 34,756
2013-11-25 2013-11-21 2.320 15,671 +905 0.00% 36,350
2013-11-22 2013-11-20 2.320 14,766 +135 0.00% 34,251
2013-11-21 2013-11-19 2.216 14,631 -549 0.00% 32,421
2013-11-20 2013-11-18 2.242 15,180 -549 0.00% 34,031
2013-11-18 2013-11-14 2.203 15,729 +88 0.00% 34,650
2013-11-15 2013-11-13 2.203 15,641 -73,385 0.00% 34,457
2013-11-13 2013-11-11 2.229 89,026 +326 0.01% 198,429
2013-11-08 2013-11-06 2.229 88,700 -1,114 0.01% 197,702
2013-11-07 2013-11-05 2.242 89,814 +627 0.01% 201,349
2013-11-06 2013-11-04 2.216 89,187 +178 0.01% 197,632
2013-11-05 2013-11-01 2.242 89,009 -104 0.01% 199,544
2013-11-04 2013-10-31 2.229 89,113 -164 0.01% 198,622
2013-11-01 2013-10-30 2.229 89,277 -719 0.01% 198,988
2013-10-31 2013-10-29 2.229 89,996 +1,062 0.01% 200,591
2013-10-30 2013-10-28 2.229 88,934 +178 0.01% 198,223
2013-10-29 2013-10-25 2.216 88,756 -920 0.01% 196,677
2013-10-28 2013-10-24 2.216 89,676 +89 0.01% 198,715
2013-10-25 2013-10-23 2.164 89,587 +431 0.01% 193,874
2013-10-24 2013-10-22 2.190 89,156 -242 0.01% 195,252
2013-10-23 2013-10-21 2.203 89,398 -11 0.01% 196,941
2013-10-22 2013-10-18 2.203 89,409 +268 0.01% 196,965
2013-10-21 2013-10-17 2.138 89,141 -849 0.01% 190,599
2013-10-18 2013-10-16 2.151 89,990 +534 0.01% 193,580
2013-10-17 2013-10-15 2.151 89,456 -238 0.01% 192,432
2013-10-16 2013-10-11 2.151 89,694 +742 0.01% 192,944
2013-10-11 2013-10-09 2.151 88,952 -639 0.01% 191,347
2013-10-10 2013-10-08 2.151 89,591 -429 0.01% 192,722
2013-10-09 2013-10-07 2.151 90,020 +267 0.01% 193,645
2013-10-08 2013-10-04 2.164 89,753 -244 0.01% 194,234
2013-10-07 2013-10-03 2.177 89,997 +1,394 0.01% 195,928
2013-10-04 2013-10-02 2.151 88,603 -920 0.01% 190,597
2013-10-02 2013-09-27 2.164 89,523 -534 0.01% 193,736
2013-09-30 2013-09-26 2.164 90,057 +257 0.01% 194,891
2013-09-27 2013-09-25 2.125 89,800 +260 0.01% 190,844
2013-09-26 2013-09-24 2.138 89,540 +445 0.01% 191,452
2013-09-25 2013-09-23 2.073 89,095 +238 0.01% 184,728
2013-09-24 2013-09-19 2.073 88,857 -711 0.01% 184,234
2013-09-23 2013-09-18 2.035 89,568 +400 0.01% 182,226
2013-09-19 2013-09-17 1.996 89,168 +267 0.01% 177,946
2013-09-18 2013-09-16 2.022 88,901 -1,187 0.01% 179,717
2013-09-17 2013-09-13 1.983 90,088 +1,438 0.01% 178,615
2013-09-16 2013-09-12 1.983 88,650 -326 0.01% 175,764
2013-09-13 2013-09-11 1.983 88,976 -202 0.01% 176,410
2013-09-12 2013-09-10 2.009 89,178 -731 0.01% 179,122
2013-09-11 2013-09-09 1.983 89,909 -3,473 0.01% 178,260
2013-09-09 2013-09-05 1.944 93,382 -332 0.01% 181,515
2013-09-06 2013-09-04 1.983 93,714 +4,708 0.01% 185,836
2013-09-05 2013-09-03 1.983 89,006 +1,604 0.01% 176,500
2013-09-04 2013-09-02 1.983 87,402 -774 0.01% 173,320
2013-09-03 2013-08-30 1.983 88,176 -649 0.01% 174,855
2013-08-30 2013-08-28 1.983 88,825 +761 0.01% 176,141
2013-08-27 2013-08-23 1.983 88,064 -204 0.01% 174,632
2013-08-26 2013-08-22 1.983 88,268 -335 0.01% 175,037
2013-08-20 2013-08-16 2.022 88,603 -30 0.01% 179,192
2013-08-19 2013-08-15 2.022 88,633 +533 0.01% 179,253
2013-08-13 2013-08-09 2.009 88,100 +87 0.01% 177,018
2013-08-12 2013-08-08 2.009 88,013 -354 0.01% 176,843
2013-08-09 2013-08-07 1.996 88,367 -278 0.01% 176,394
2013-08-06 2013-08-02 2.049 88,645 -14 0.01% 181,605
2013-08-05 2013-08-01 2.049 88,659 +527 0.01% 181,634
2013-08-02 2013-07-31 2.101 88,132 +332 0.01% 185,184
2013-08-01 2013-07-30 2.101 87,800 -278 0.01% 184,486
2013-07-31 2013-07-29 2.101 88,078 +483 0.01% 185,070
2013-07-30 2013-07-26 2.141 87,595 -309 0.01% 187,507
2013-07-29 2013-07-25 2.127 87,904 -437 0.01% 187,014
2013-07-26 2013-07-24 2.075 88,341 +28 0.01% 183,303
2013-07-19 2013-07-17 2.075 88,313 +257 0.01% 183,245
2013-07-18 2013-07-16 2.075 88,056 +162 0.01% 182,711
2013-07-16 2013-07-12 2.062 87,894 +478 0.01% 181,221
2013-07-15 2013-07-11 2.036 87,416 -381 0.01% 177,939
2013-07-09 2013-07-05 2.049 87,797 -667 0.01% 179,868
2013-06-28 2013-06-26 2.062 88,464 +527 0.01% 182,396
2013-06-26 2013-06-24 2.036 87,937 +411 0.01% 179,000
2013-06-25 2013-06-21 2.036 87,526 -1,084 0.01% 178,163
2013-06-24 2013-06-20 2.075 88,610 +652 0.01% 183,861
2013-06-21 2013-06-19 2.114 87,958 +87 0.01% 185,973
2013-06-18 2013-06-14 2.075 87,871 +430 0.01% 182,327
2013-06-17 2013-06-13 2.062 87,441 -717 0.01% 180,287
2013-06-14 2013-06-11 2.101 88,158 +88 0.01% 185,238
2013-06-10 2013-06-06 2.167 88,070 +117 0.01% 190,837
2013-06-07 2013-06-05 2.167 87,953 -396 0.01% 190,583
2013-06-06 2013-06-04 2.167 88,349 +14 0.01% 191,441
2013-06-05 2013-06-03 2.167 88,335 -497 0.01% 191,411
2013-06-04 2013-05-31 2.167 88,832 +212 0.01% 192,488
2013-06-03 2013-05-30 2.193 88,620 +161 0.01% 194,356
2013-05-30 2013-05-28 2.180 88,459 +72 0.01% 192,841
2013-05-27 2013-05-23 2.101 88,387 -237 0.01% 185,720
2013-05-23 2013-05-21 2.141 88,624 +429 0.01% 189,709
2013-05-22 2013-05-20 2.127 88,195 -87 0.01% 187,633
2013-05-21 2013-05-16 2.127 88,282 -304 0.01% 187,818
2013-05-20 2013-05-15 2.127 88,586 +1,054 0.01% 188,465
2013-05-16 2013-05-14 2.062 87,532 -784 0.01% 180,475
2013-05-15 2013-05-13 2.062 88,316 +761 0.01% 182,091
2013-05-14 2013-05-10 2.062 87,555 +32 0.01% 180,522
2013-05-10 2013-05-08 2.101 87,523 -265 0.01% 183,904
2013-05-09 2013-05-07 2.088 87,788 -678 0.01% 183,308
2013-05-08 2013-05-06 2.101 88,466 +216 0.01% 185,886
2013-05-07 2013-05-03 2.114 88,250 -259 0.01% 186,591
2013-05-06 2013-05-02 2.049 88,509 -401 0.01% 181,327
2013-05-03 2013-04-30 1.996 88,910 +966 0.01% 177,478
2013-05-02 2013-04-29 1.996 87,944 -235 0.01% 175,549
2013-04-30 2013-04-26 2.022 88,179 +762 0.01% 178,335
2013-04-29 2013-04-25 1.957 87,417 -468 0.01% 171,053
2013-04-26 2013-04-24 1.944 87,885 +280 0.01% 170,815
2013-04-25 2013-04-23 1.970 87,605 -879 0.01% 172,572
2013-04-24 2013-04-22 1.970 88,484 +893 0.01% 174,303
2013-04-22 2013-04-18 1.970 87,591 -330 0.01% 172,544
2013-04-18 2013-04-16 2.009 87,921 -1,523 0.01% 176,658
2013-04-17 2013-04-15 2.009 89,444 -512 0.01% 179,718
2013-04-16 2013-04-12 2.036 89,956 +207 0.01% 183,110
2013-04-15 2013-04-11 2.036 89,749 -217 0.01% 182,688
2013-04-12 2013-04-10 2.036 89,966 +483 0.01% 183,130
2013-04-11 2013-04-09 2.022 89,483 -627 0.01% 180,972
2013-04-10 2013-04-08 2.009 90,110 +476 0.01% 181,056
2013-04-09 2013-04-05 2.009 89,634 -469 0.01% 180,100
2013-04-08 2013-04-03 2.022 90,103 +879 0.01% 182,226
2013-04-05 2013-04-02 1.970 89,224 +97 0.01% 175,761
2013-04-03 2013-03-28 1.930 89,127 -560 0.01% 172,058
2013-03-27 2013-03-25 1.930 89,687 -630 0.01% 173,140
2013-03-25 2013-03-21 1.891 90,317 +439 0.01% 170,797
2013-03-22 2013-03-20 1.891 89,878 +438 0.01% 169,967
2013-03-20 2013-03-18 1.825 89,440 -290 0.01% 163,266
2013-03-19 2013-03-15 1.891 89,730 +435 0.01% 169,687
2013-03-18 2013-03-14 1.904 89,295 +248 0.01% 170,037
2013-03-14 2013-03-12 1.904 89,047 -564 0.01% 169,565
2013-03-13 2013-03-11 1.891 89,611 -614 0.01% 169,462
2013-03-12 2013-03-08 1.904 90,225 +849 0.01% 171,808
2013-03-11 2013-03-07 1.904 89,376 -571 0.01% 170,192
2013-03-08 2013-03-06 1.891 89,947 +910 0.01% 170,098
2013-03-07 2013-03-05 1.878 89,037 -879 0.01% 167,208
2013-03-05 2013-03-01 1.904 89,916 -382 0.01% 171,220
2013-03-04 2013-02-28 1.904 90,298 +1,369 0.01% 171,947
2013-03-01 2013-02-27 1.904 88,929 -406 0.01% 169,341
2013-02-28 2013-02-26 1.839 89,335 -1,084 0.01% 164,248
2013-02-27 2013-02-25 1.904 90,419 +1,263 0.01% 172,178
2013-02-26 2013-02-22 1.878 89,156 -609 0.01% 167,431
2013-02-21 2013-02-19 1.944 89,765 +217 0.01% 174,469
2013-02-19 2013-02-15 1.930 89,548 +439 0.01% 172,871
2013-02-18 2013-02-14 1.917 89,109 -381 0.01% 170,854
2013-02-14 2013-02-07 1.917 89,490 +528 0.01% 171,584
2013-02-08 2013-02-06 1.970 88,962 -321 0.01% 175,245
2013-02-07 2013-02-05 1.944 89,283 +263 0.01% 173,532
2013-02-06 2013-02-04 1.957 89,020 -1,114 0.01% 174,190
2013-02-05 2013-02-01 1.983 90,134 +146 0.01% 178,737
2013-02-04 2013-01-31 1.904 89,988 +252 0.01% 171,357
2013-02-01 2013-01-30 1.957 89,736 -64 0.01% 175,591
2013-01-31 2013-01-29 1.878 89,800 +1,781 0.01% 168,640
2013-01-30 2013-01-28 1.891 88,019 +2,918 0.01% 166,452
2013-01-29 2013-01-25 1.839 85,101 +927 0.01% 156,463
2013-01-28 2013-01-24 1.852 84,174 +88 0.01% 155,864
2013-01-25 2013-01-23 1.852 84,086 -579 0.01% 155,701
2013-01-24 2013-01-22 1.865 84,665 +805 0.01% 157,885
2013-01-23 2013-01-21 1.865 83,860 -1,085 0.01% 156,384
2013-01-22 2013-01-18 1.852 84,945 +528 0.01% 157,292
2013-01-21 2013-01-17 1.852 84,417 +190 0.01% 156,314
2013-01-17 2013-01-15 1.839 84,227 -545 0.01% 154,856
2013-01-16 2013-01-14 1.865 84,772 +805 0.01% 158,085
2013-01-15 2013-01-11 1.799 83,967 -204 0.01% 151,070
2013-01-14 2013-01-10 1.852 84,171 -471 0.01% 155,859
2013-01-11 2013-01-09 1.825 84,642 +275 0.01% 154,508
2013-01-10 2013-01-08 1.812 84,367 -816 0.01% 152,898
2013-01-09 2013-01-07 1.799 85,183 +1,091 0.01% 153,258
2013-01-08 2013-01-04 1.747 84,092 -718 0.01% 146,878
2013-01-07 2013-01-03 1.747 84,810 +1,069 0.01% 148,132
2013-01-04 2013-01-02 1.707 83,741 -401 0.01% 142,965
2013-01-03 2012-12-31 1.681 84,142 -923 0.01% 141,440
2013-01-02 2012-12-27 1.694 85,065 +1,344 0.01% 144,109
2012-12-28 2012-12-24 1.694 83,721 -205 0.01% 141,832
2012-12-27 2012-12-20 1.694 83,926 -15 0.01% 142,179
2012-12-21 2012-12-19 1.694 83,941 -45 0.01% 142,205
2012-12-19 2012-12-17 1.694 83,986 +91 0.01% 142,281
2012-12-18 2012-12-14 1.694 83,895 -718 0.01% 142,127
2012-12-14 2012-12-12 1.720 84,613 +563 0.01% 145,565
2012-12-13 2012-12-11 1.694 84,050 -1,157 0.01% 142,389
2012-12-12 2012-12-10 1.694 85,207 +440 0.01% 144,349
2012-12-11 2012-12-07 1.655 84,767 +161 0.01% 140,264
2012-12-10 2012-12-06 1.668 84,606 +570 0.01% 141,109
2012-12-07 2012-12-05 1.655 84,036 -1,099 0.01% 139,055
2012-12-05 2012-12-03 1.642 85,135 +600 0.01% 139,755
2012-12-04 2012-11-30 1.681 84,535 -424 0.01% 142,101
2012-12-03 2012-11-29 1.642 84,959 +761 0.01% 139,466
2012-11-30 2012-11-28 1.655 84,198 -995 0.01% 139,323
2012-11-29 2012-11-27 1.655 85,193 +1,333 0.01% 140,969
2012-11-28 2012-11-26 1.668 83,860 -1,295 0.01% 139,865
2012-11-27 2012-11-23 1.694 85,155 +906 0.01% 144,261
2012-11-26 2012-11-22 1.694 84,249 -381 0.01% 142,726
2012-11-22 2012-11-20 1.694 84,630 -296 0.01% 143,372
2012-11-20 2012-11-16 1.668 84,926 +192 0.01% 141,643
2012-11-19 2012-11-15 1.747 84,734 +395 0.01% 147,999
2012-11-16 2012-11-14 1.707 84,339 +453 0.01% 143,986
2012-11-15 2012-11-13 1.681 83,886 -366 0.01% 141,010
2012-11-12 2012-11-08 1.681 84,252 +176 0.01% 141,625
2012-11-08 2012-11-06 1.694 84,076 -1,523 0.01% 142,433
2012-11-07 2012-11-05 1.733 85,599 +1,497 0.01% 148,386
2012-11-06 2012-11-02 1.747 84,102 -879 0.01% 146,895
2012-11-05 2012-11-01 1.707 84,981 +1,244 0.01% 145,082
2012-11-02 2012-10-31 1.707 83,737 -1,113 0.01% 142,959
2012-11-01 2012-10-30 1.733 84,850 +210 0.01% 147,087
2012-10-31 2012-10-29 1.733 84,640 +381 0.01% 146,723
2012-10-29 2012-10-25 1.786 84,259 -568 0.01% 150,489
2012-10-26 2012-10-24 1.812 84,827 +578 0.01% 153,731
2012-10-25 2012-10-22 1.904 84,249 +263 0.01% 160,429
2012-10-24 2012-10-19 1.904 83,986 -746 0.01% 159,928
2012-10-22 2012-10-18 1.917 84,732 +614 0.01% 162,461
2012-10-19 2012-10-17 1.865 84,118 +275 0.01% 156,865
2012-10-18 2012-10-16 1.878 83,843 -1,137 0.01% 157,454
2012-10-16 2012-10-12 1.878 84,980 +683 0.01% 159,589
2012-10-15 2012-10-11 1.865 84,297 -428 0.01% 157,199
2012-10-12 2012-10-10 1.891 84,725 +394 0.01% 160,223
2012-10-11 2012-10-09 1.852 84,331 +527 0.01% 156,155
2012-10-10 2012-10-08 1.825 83,804 +102 0.01% 152,978
2012-10-09 2012-10-05 1.825 83,702 -644 0.01% 152,792
2012-10-05 2012-10-03 1.786 84,346 -132 0.01% 150,644
2012-10-04 2012-09-28 1.773 84,478 -221 0.01% 149,771
2012-10-03 2012-09-27 1.760 84,699 -380 0.01% 149,050
2012-09-28 2012-09-26 1.760 85,079 -81 0.01% 149,719
2012-09-27 2012-09-25 1.786 85,160 +424 0.01% 152,098
2012-09-26 2012-09-24 1.773 84,736 +879 0.01% 150,228
2012-09-25 2012-09-21 1.733 83,857 -542 0.01% 145,366
2012-09-24 2012-09-20 1.655 84,399 -655 0.01% 139,655
2012-09-21 2012-09-19 1.668 85,054 +716 0.01% 141,856
2012-09-20 2012-09-18 1.576 84,338 -119 0.01% 132,909
2012-09-18 2012-09-14 1.550 84,457 -437 0.01% 130,878
2012-09-17 2012-09-13 1.523 84,894 +161 0.01% 129,326
2012-09-13 2012-09-11 1.537 84,733 -352 0.01% 130,193
2012-09-11 2012-09-07 1.602 85,085 +1,274 0.01% 136,321
2012-09-10 2012-09-06 1.550 83,811 -1,175 0.01% 129,877
2012-09-06 2012-09-04 1.602 84,986 +614 0.01% 136,162
2012-09-04 2012-08-31 1.589 84,372 +268 0.01% 134,070
2012-09-03 2012-08-30 1.602 84,104 -1,099 0.01% 134,749
2012-08-31 2012-08-29 1.615 85,203 +491 0.01% 137,629
2012-08-30 2012-08-28 1.602 84,712 +913 0.01% 135,723
2012-08-29 2012-08-27 1.589 83,799 -973 0.01% 133,160
2012-08-27 2012-08-23 1.523 84,772 +855 0.01% 129,140
2012-08-24 2012-08-22 1.510 83,917 -103 0.01% 126,735
2012-08-23 2012-08-21 1.497 84,020 -542 0.01% 125,787
2012-08-21 2012-08-17 1.431 84,562 +675 0.01% 121,046
2012-08-20 2012-08-16 1.471 83,887 -1,083 0.01% 123,385
2012-08-16 2012-08-14 1.471 84,970 +114 0.01% 124,978
2012-08-15 2012-08-13 1.497 84,856 +87 0.01% 127,039
2012-08-14 2012-08-10 1.471 84,769 -380 0.01% 124,682
2012-08-09 2012-08-07 1.537 85,149 +658 0.01% 130,832
2012-08-07 2012-08-03 1.563 84,491 +3 0.01% 132,040
2012-08-06 2012-08-02 1.537 84,488 +108 0.01% 129,817
2012-08-03 2012-08-01 1.563 84,380 +440 0.01% 131,867
2012-08-02 2012-07-31 1.576 83,940 -791 0.01% 132,282
2012-08-01 2012-07-30 1.576 84,731 +88 0.01% 133,528
2012-07-24 2012-07-20 1.602 84,643 +638 0.01% 135,613
2012-07-23 2012-07-19 1.602 84,005 -492 0.01% 134,591
2012-07-20 2012-07-18 1.602 84,497 +76 0.01% 135,379
2012-07-19 2012-07-17 1.642 84,421 -380 0.01% 138,583
2012-07-18 2012-07-16 1.642 84,801 +570 0.01% 139,207
2012-07-17 2012-07-13 1.642 84,231 -615 0.01% 138,271
2012-07-13 2012-07-11 1.628 84,846 +908 0.01% 138,166
2012-07-12 2012-07-10 1.602 83,938 -1,523 0.01% 134,483
2012-07-11 2012-07-09 1.589 85,461 +398 0.01% 135,801
2012-07-10 2012-07-06 1.642 85,063 +1,064 0.01% 139,637
2012-07-04 2012-06-29 1.615 83,999 -902 0.01% 135,684
2012-07-03 2012-06-28 1.576 84,901 +76 0.01% 133,796
2012-06-26 2012-06-22 1.602 84,825 -8 0.01% 135,904
2012-06-25 2012-06-21 1.602 84,833 -204 0.01% 135,917
2012-06-22 2012-06-20 1.615 85,037 +1,318 0.01% 137,361
2012-06-21 2012-06-19 1.615 83,719 -871 0.01% 135,232
2012-06-19 2012-06-15 1.589 84,590 -374 0.01% 134,417
2012-06-18 2012-06-14 1.576 84,964 +3 0.01% 133,895
2012-06-15 2012-06-13 1.576 84,961 -19 0.01% 133,891
2012-06-14 2012-06-12 1.576 84,980 +479 0.01% 133,921
2012-06-13 2012-06-11 1.576 84,501 +278 0.01% 133,166
2012-06-12 2012-06-08 1.563 84,223 -1 0.01% 131,622
2012-06-11 2012-06-07 1.563 84,224 +3 0.01% 131,623
2012-06-08 2012-06-06 1.629 84,221 -179 0.01% 137,233
2012-06-07 2012-06-05 1.589 84,400 +1,804 0.01% 134,115
2012-06-05 2012-06-01 1.603 82,596 +173 0.01% 132,361
2012-06-04 2012-05-31 1.589 82,423 +78 0.01% 130,973
2012-06-01 2012-05-30 1.562 82,345 -199 0.01% 128,632
2012-05-31 2012-05-29 1.603 82,544 +438 0.01% 132,277
2012-05-30 2012-05-28 1.603 82,106 +343 0.01% 131,575
2012-05-29 2012-05-25 1.603 81,763 -1,312 0.01% 131,026
2012-05-28 2012-05-24 1.603 83,075 -6 0.01% 133,128
2012-05-25 2012-05-23 1.603 83,081 +1 0.01% 133,138
2012-05-24 2012-05-22 1.603 83,080 +2 0.01% 133,136
2012-05-23 2012-05-21 1.589 83,078 +1 0.01% 132,014
2012-05-22 2012-05-18 1.576 83,077 -1 0.01% 130,894
2012-05-21 2012-05-17 1.603 83,078 -2 0.01% 133,133
2012-05-18 2012-05-16 1.576 83,080 +657 0.01% 130,899
2012-05-17 2012-05-15 1.643 82,423 -3 0.01% 135,413
2012-05-16 2012-05-14 1.643 82,426 +429 0.01% 135,418
2012-05-11 2012-05-09 1.643 81,997 -1,093 0.01% 134,713
2012-05-10 2012-05-08 1.670 83,090 +155 0.01% 138,747
2012-05-09 2012-05-07 1.656 82,935 +399 0.01% 137,371
2012-05-08 2012-05-04 1.683 82,536 +842 0.01% 138,933
2012-05-07 2012-05-03 1.697 81,694 -1,085 0.01% 138,616
2012-05-04 2012-05-02 1.697 82,779 +909 0.01% 140,457
2012-05-02 2012-04-27 1.670 81,870 -173 0.01% 136,710
2012-04-30 2012-04-26 1.683 82,043 +295 0.01% 138,103
2012-04-27 2012-04-25 1.670 81,748 -745 0.01% 136,506
2012-04-26 2012-04-24 1.670 82,493 +568 0.01% 137,750
2012-04-25 2012-04-23 1.670 81,925 -201 0.01% 136,802
2012-04-24 2012-04-20 1.670 82,126 +22 0.01% 137,137
2012-04-23 2012-04-19 1.697 82,104 -391 0.01% 139,312
2012-04-20 2012-04-18 1.683 82,495 +40 0.01% 138,864
2012-04-19 2012-04-17 1.670 82,455 -32 0.01% 137,687
2012-04-18 2012-04-16 1.697 82,487 -594 0.01% 139,962
2012-04-13 2012-04-11 1.697 83,081 +628 0.01% 140,969
2012-04-12 2012-04-10 1.724 82,453 -3 0.01% 142,125
2012-04-11 2012-04-05 1.818 82,456 -35 0.01% 149,903
2012-04-03 2012-03-30 1.710 82,491 -85 0.01% 141,079
2012-03-29 2012-03-27 1.818 82,576 +857 0.01% 150,121
2012-03-27 2012-03-23 1.818 81,719 -315 0.01% 148,563
2012-03-23 2012-03-21 1.845 82,034 +93 0.01% 151,345
2012-03-22 2012-03-20 1.845 81,941 -115 0.01% 151,173
2012-03-19 2012-03-15 1.831 82,056 +281 0.01% 150,280
2012-03-16 2012-03-14 1.818 81,775 +96 0.01% 148,664
2012-03-15 2012-03-13 1.805 81,679 -1,085 0.01% 147,390
2012-03-14 2012-03-12 1.805 82,764 +556 0.01% 149,348
2012-03-13 2012-03-09 1.805 82,208 +500 0.01% 148,345
2012-03-12 2012-03-08 1.805 81,708 -201 0.01% 147,442
2012-03-09 2012-03-07 1.737 81,909 -700 0.01% 142,290
2012-03-08 2012-03-06 1.778 82,609 +377 0.01% 146,843
2012-03-05 2012-03-01 1.805 82,232 +207 0.01% 148,388
2012-03-02 2012-02-29 1.805 82,025 +206 0.01% 148,014
2012-03-01 2012-02-28 1.805 81,819 +143 0.01% 147,643
2012-02-29 2012-02-27 1.805 81,676 -1,400 0.01% 147,385
2012-02-24 2012-02-22 1.805 83,076 +858 0.01% 149,911
2012-02-23 2012-02-21 1.805 82,218 -491 0.01% 148,363
2012-02-22 2012-02-20 1.805 82,709 +215 0.01% 149,249
2012-02-21 2012-02-17 1.845 82,494 +85 0.01% 152,193
2012-02-20 2012-02-16 1.845 82,409 +43 0.01% 152,037
2012-02-17 2012-02-15 1.872 82,366 +85 0.01% 154,176
2012-02-16 2012-02-14 1.831 82,281 -646 0.01% 150,692
2012-02-15 2012-02-13 1.845 82,927 +514 0.01% 152,992
2012-02-14 2012-02-10 1.831 82,413 +244 0.01% 150,934
2012-02-13 2012-02-09 1.831 82,169 -101 0.01% 150,487
2012-02-09 2012-02-07 1.778 82,270 -829 0.01% 146,241
2012-02-08 2012-02-06 1.778 83,099 +171 0.01% 147,714
2012-02-07 2012-02-03 1.778 82,928 +957 0.01% 147,410
2012-02-06 2012-02-02 1.778 81,971 -935 0.01% 145,709
2012-02-03 2012-02-01 1.764 82,906 +1,270 0.01% 146,255
2012-02-02 2012-01-31 1.778 81,636 -713 0.01% 145,114
2012-02-01 2012-01-30 1.778 82,349 -149 0.01% 146,381
2012-01-30 2012-01-26 1.778 82,498 -228 0.01% 146,646
2012-01-27 2012-01-20 1.778 82,726 -100 0.01% 147,051
2012-01-26 2012-01-19 1.778 82,826 +10 0.01% 147,229
2012-01-19 2012-01-17 1.764 82,816 -115 0.01% 146,096
2012-01-18 2012-01-16 1.764 82,931 +43 0.01% 146,299
2012-01-13 2012-01-11 1.778 82,888 +1,042 0.01% 147,339
2012-01-12 2012-01-10 1.778 81,846 -1,220 0.01% 145,487
2012-01-09 2012-01-05 1.791 83,066 +395 0.01% 148,774
2012-01-06 2012-01-04 1.778 82,671 +229 0.01% 146,954
2012-01-05 2012-01-03 1.805 82,442 -1 0.01% 148,767
2012-01-04 2011-12-30 1.805 82,443 -529 0.01% 148,769
2011-12-30 2011-12-28 1.805 82,972 +1,057 0.01% 149,723
2011-12-28 2011-12-22 1.818 81,915 -743 0.01% 148,919
2011-12-23 2011-12-21 1.831 82,658 -371 0.01% 151,383
2011-12-19 2011-12-15 1.831 83,029 -63 0.01% 152,062
2011-12-15 2011-12-13 1.818 83,092 +485 0.01% 151,059
2011-12-14 2011-12-12 1.858 82,607 +743 0.01% 153,514
2011-12-13 2011-12-09 1.885 81,864 +193 0.01% 154,338
2011-12-12 2011-12-08 1.885 81,671 -822 0.01% 153,974
2011-12-09 2011-12-07 1.872 82,493 +211 0.01% 154,413
2011-12-08 2011-12-06 1.858 82,282 +171 0.01% 152,910
2011-12-07 2011-12-05 1.872 82,111 +207 0.01% 153,698
2011-12-06 2011-12-02 1.885 81,904 -528 0.01% 154,414
2011-12-05 2011-12-01 1.872 82,432 +623 0.01% 154,299
2011-12-02 2011-11-30 1.858 81,809 -158 0.01% 152,031
2011-12-01 2011-11-29 1.710 81,967 +257 0.01% 140,183
2011-11-30 2011-11-28 1.683 81,710 -1,228 0.01% 137,543
2011-11-29 2011-11-25 1.643 82,938 +581 0.01% 136,259
2011-11-28 2011-11-24 1.603 82,357 -428 0.01% 131,978
2011-11-23 2011-11-21 1.576 82,785 -229 0.01% 130,434
2011-11-21 2011-11-17 1.603 83,014 +893 0.01% 133,030
2011-11-14 2011-11-10 1.562 82,121 -625 0.01% 128,282
2011-11-08 2011-11-04 1.643 82,746 +1,000 0.01% 135,944
2011-11-04 2011-11-02 1.616 81,746 -528 0.01% 132,099
2011-11-03 2011-11-01 1.656 82,274 +1 0.01% 136,276
2011-11-02 2011-10-31 1.683 82,273 +40 0.01% 138,491
2011-11-01 2011-10-28 1.697 82,233 +414 0.01% 139,531
2011-10-31 2011-10-27 1.683 81,819 -787 0.01% 137,726
2011-10-25 2011-10-21 1.589 82,606 -371 0.01% 131,264
2011-10-24 2011-10-20 1.562 82,977 +616 0.01% 129,619
2011-10-21 2011-10-19 1.603 82,361 +343 0.01% 131,984
2011-10-17 2011-10-13 1.643 82,018 -365 0.01% 134,748
2011-10-14 2011-10-12 1.589 82,383 -115 0.01% 130,910
2011-10-13 2011-10-11 1.535 82,498 -17,822 0.01% 126,649
2011-10-11 2011-10-07 1.495 100,320 +257 0.01% 149,956
2011-10-07 2011-10-04 1.454 100,063 -544 0.01% 145,529
2011-10-06 2011-10-03 1.454 100,607 +771 0.01% 146,320
2011-10-04 2011-09-30 1.495 99,836 -22,278 0.01% 149,232
2011-10-03 2011-09-28 1.549 122,114 -314 0.01% 189,111
2011-09-30 2011-09-27 1.549 122,428 +599 0.01% 189,597
2011-09-28 2011-09-26 1.468 121,829 -742 0.01% 178,826
2011-09-27 2011-09-23 1.549 122,571 -446 0.01% 189,818
2011-09-26 2011-09-22 1.576 123,017 +817 0.01% 193,822
2011-09-23 2011-09-21 1.697 122,200 +40,100 0.01% 207,346
2011-09-22 2011-09-20 1.710 82,100 +14 0.01% 140,411
2011-09-21 2011-09-19 1.724 82,086 -857 0.01% 141,492
2011-09-19 2011-09-15 1.751 82,943 +742 0.01% 145,203
2011-09-16 2011-09-14 1.764 82,201 -371 0.01% 145,011
2011-09-15 2011-09-12 1.778 82,572 -171 0.01% 146,778
2011-09-08 2011-09-06 1.818 82,743 +1,041 0.01% 150,424
2011-09-06 2011-09-02 1.805 81,702 -1,377 0.01% 147,432
2011-09-05 2011-09-01 1.845 83,079 +956 0.01% 153,273
2011-09-02 2011-08-31 1.831 82,123 -300 0.01% 150,403
2011-08-30 2011-08-26 1.818 82,423 +84 0.01% 149,843
2011-08-25 2011-08-23 1.805 82,339 +400 0.01% 148,581
2011-08-23 2011-08-19 1.805 81,939 -1,035 0.01% 147,859
2011-08-22 2011-08-18 1.818 82,974 +871 0.01% 150,844
2011-08-18 2011-08-16 1.818 82,103 -7,426 0.01% 149,261
2011-08-15 2011-08-11 1.656 89,529 +186 0.01% 148,293
2011-08-12 2011-08-10 1.670 89,343 -430 0.01% 149,188
2011-08-11 2011-08-09 1.656 89,773 +171 0.01% 148,698
2011-08-09 2011-08-05 1.751 89,602 -907 0.01% 156,861
2011-08-08 2011-08-04 1.805 90,509 +871 0.01% 163,324
2011-08-05 2011-08-03 1.805 89,638 -862 0.01% 161,752
2011-08-04 2011-08-02 1.831 90,500 +257 0.01% 165,745
2011-08-02 2011-07-29 1.845 90,243 +86 0.01% 166,490
2011-08-01 2011-07-28 1.858 90,157 +427 0.01% 167,545
2011-07-29 2011-07-27 1.872 89,730 -84 0.01% 167,960
2011-07-26 2011-07-22 1.885 89,814 +506 0.01% 169,327
2011-07-25 2011-07-21 1.858 89,308 -44 0.01% 165,967
2011-07-20 2011-07-18 1.805 89,352 +172 0.01% 161,236
2011-07-18 2011-07-14 1.818 89,180 +111 0.01% 162,127
2011-07-14 2011-07-12 1.778 89,069 -125 0.01% 158,326
2011-07-13 2011-07-11 1.845 89,194 -1,314 0.01% 164,554
2011-07-12 2011-07-08 1.872 90,508 +97 0.01% 169,416
2011-07-11 2011-07-07 1.818 90,411 +705 0.01% 164,364
2011-07-06 2011-07-04 1.764 89,706 +42 0.01% 158,251
2011-06-29 2011-06-27 1.724 89,664 -443 0.01% 154,554
2011-06-28 2011-06-24 1.737 90,107 -52 0.01% 156,531
2011-06-24 2011-06-22 1.724 90,159 +1,019 0.01% 155,407
2011-06-23 2011-06-21 1.710 89,140 +7,197 0.01% 152,451
2011-06-22 2011-06-20 1.670 81,943 -609 0.01% 136,832
2011-06-17 2011-06-15 1.858 82,552 +885 0.01% 153,412
2011-06-16 2011-06-14 1.872 81,667 -700 0.01% 152,867
2011-06-15 2011-06-13 1.858 82,367 +157 0.01% 153,068
2011-06-14 2011-06-10 1.899 82,210 -628 0.01% 156,098
2011-06-09 2011-06-07 1.980 82,838 +429 0.01% 163,983
2011-06-08 2011-06-03 2.006 82,409 +157 0.01% 165,354
2011-06-07 2011-06-02 2.033 82,252 +372 0.01% 167,254
2011-06-03 2011-06-01 2.087 81,880 -299 0.01% 170,908
2011-06-02 2011-05-31 2.101 82,179 +319 0.01% 172,639
2011-06-01 2011-05-30 2.101 81,860 -199 0.01% 171,998
2011-05-31 2011-05-27 2.142 82,059 +1,249 0.01% 175,775
2011-05-30 2011-05-26 2.101 80,810 -649 0.01% 169,791
2011-05-25 2011-05-23 2.142 81,459 +70,771 0.01% 174,489
2011-05-24 2011-05-20 2.169 10,688 +14 0.00% 23,186
2011-05-19 2011-05-17 2.169 10,674 -281 0.00% 23,156
2011-05-18 2011-05-16 2.210 10,955 +593 0.00% 24,213
2011-05-17 2011-05-13 2.210 10,362 -1,043 0.00% 22,903
2011-05-16 2011-05-12 2.210 11,405 +284 0.00% 25,208
2011-05-12 2011-05-09 2.265 11,121 +85 0.00% 25,187
2011-05-11 2011-05-06 2.278 11,036 +84 0.00% 25,145
2011-05-09 2011-05-05 2.251 10,952 -28 0.00% 24,655
2011-05-06 2011-05-04 2.292 10,980 +650 0.00% 25,168
2011-05-05 2011-05-03 2.306 10,330 -53 0.00% 23,819
2011-05-04 2011-04-29 2.319 10,383 -1,043 0.00% 24,083
2011-05-03 2011-04-28 2.319 11,426 +860 0.00% 26,502
2011-04-29 2011-04-27 2.319 10,566 -310 0.00% 24,507
2011-04-28 2011-04-26 2.347 10,876 -639 0.00% 25,523
2011-04-27 2011-04-21 2.374 11,515 +1,257 0.00% 27,337
2011-04-26 2011-04-20 2.374 10,258 -268 0.00% 24,352
2011-04-21 2011-04-19 2.360 10,526 -459 0.00% 24,845
2011-04-20 2011-04-18 2.374 10,985 +766 0.00% 26,078
2011-04-18 2011-04-14 2.415 10,219 -656 0.00% 24,678
2011-04-14 2011-04-12 2.415 10,875 +239 0.00% 26,262
2011-04-13 2011-04-11 2.415 10,636 -514 0.00% 25,685
2011-04-12 2011-04-08 2.469 11,150 -186 0.00% 27,535
2011-04-11 2011-04-07 2.524 11,336 -325 0.00% 28,613
2011-04-08 2011-04-06 2.483 11,661 +566 0.00% 28,956
2011-04-07 2011-04-04 2.360 11,095 +835 0.00% 26,188
2011-04-06 2011-04-01 2.292 10,260 -363 0.00% 23,517
2011-04-04 2011-03-31 2.265 10,623 -482 0.00% 24,059
2011-03-31 2011-03-29 2.306 11,105 +272 0.00% 25,606
2011-03-30 2011-03-28 2.292 10,833 +6 0.00% 24,831
2011-03-28 2011-03-24 2.333 10,827 -183 0.00% 25,260
2011-03-25 2011-03-23 2.360 11,010 +676 0.00% 25,987
2011-03-24 2011-03-22 2.292 10,334 -1,227 0.00% 23,687
2011-03-23 2011-03-21 2.306 11,561 +835 0.00% 26,657
2011-03-22 2011-03-18 2.238 10,726 -487 0.00% 24,000
2011-03-21 2011-03-17 2.224 11,213 -21 0.00% 24,937
2011-03-18 2011-03-16 2.306 11,234 +1,029 0.00% 25,903
2011-03-17 2011-03-15 2.251 10,205 -720 0.00% 22,973
2011-03-16 2011-03-14 2.374 10,925 +263 0.00% 25,936
2011-03-15 2011-03-11 2.415 10,662 -507 0.00% 25,748
2011-03-14 2011-03-10 2.429 11,169 +211 0.00% 27,125
2011-03-11 2011-03-09 2.429 10,958 -653 0.00% 26,612
2011-03-10 2011-03-08 2.415 11,611 +578 0.00% 28,040
2011-03-09 2011-03-07 2.442 11,033 +685 0.00% 26,945
2011-03-08 2011-03-04 2.388 10,348 -504 0.00% 24,707
2011-03-07 2011-03-03 2.319 10,852 +423 0.00% 25,170
2011-03-04 2011-03-02 2.333 10,429 -564 0.00% 24,331
2011-03-03 2011-03-01 2.306 10,993 -522 0.00% 25,347
2011-03-02 2011-02-28 2.265 11,515 +1,246 0.00% 26,080
2011-03-01 2011-02-25 2.210 10,269 -1,311 0.00% 22,697
2011-02-28 2011-02-24 2.142 11,580 +1,270 0.00% 24,805
2011-02-25 2011-02-23 2.183 10,310 -1,120 0.00% 22,507
2011-02-24 2011-02-22 2.251 11,430 +455 0.00% 25,731
2011-02-23 2011-02-21 2.360 10,975 -559 0.00% 25,905
2011-02-22 2011-02-18 2.442 11,534 +80 0.00% 28,168
2011-02-21 2011-02-17 2.456 11,454 +719 0.00% 28,129
2011-02-18 2011-02-16 2.401 10,735 +307 0.00% 25,778
2011-02-17 2011-02-15 2.292 10,428 -593 0.00% 23,902
2011-02-15 2011-02-11 2.265 11,021 +311 0.00% 24,961
2011-02-14 2011-02-10 2.251 10,710 +419 0.00% 24,110
2011-02-11 2011-02-09 2.333 10,291 -405 0.00% 24,010
2011-02-10 2011-02-08 2.319 10,696 -205 0.00% 24,808
2011-02-09 2011-02-07 2.319 10,901 +465 0.00% 25,284
2011-02-08 2011-02-02 2.278 10,436 -354 0.00% 23,778
2011-02-01 2011-01-28 2.238 10,790 -503 0.00% 24,143
2011-01-31 2011-01-27 2.210 11,293 +997 0.00% 24,961
2011-01-28 2011-01-26 2.210 10,296 -99 0.00% 22,757
2011-01-27 2011-01-25 2.183 10,395 +131 0.00% 22,692
2011-01-26 2011-01-24 2.142 10,264 -738 0.00% 21,986
2011-01-25 2011-01-21 2.060 11,002 -3,232 0.00% 22,666
2011-01-24 2011-01-20 2.006 14,234 +153 0.00% 28,548
2011-01-21 2011-01-19 2.033 14,081 -127 0.00% 28,625
2011-01-20 2011-01-18 2.019 14,208 +423 0.00% 28,690
2011-01-19 2011-01-17 2.019 13,785 +84 0.00% 27,835
2011-01-18 2011-01-14 2.019 13,701 -168 0.00% 27,666
2011-01-17 2011-01-13 2.006 13,869 -51,125 0.00% 27,816
2011-01-14 2011-01-12 2.047 64,994 +51,706 0.00% 133,013
2011-01-13 2011-01-11 2.006 13,288 -317 0.00% 26,651
2011-01-12 2011-01-10 1.978 13,605 +290 0.00% 26,915
2011-01-11 2011-01-07 1.978 13,315 -129 0.00% 26,341
2011-01-10 2011-01-06 1.978 13,444 -1,131 0.00% 26,597
2011-01-07 2011-01-05 1.951 14,575 +764 0.00% 28,436
2011-01-06 2011-01-04 1.951 13,811 +254 0.00% 26,946
2011-01-05 2011-01-03 1.869 13,557 +281 0.00% 25,340
2011-01-04 2010-12-31 1.883 13,276 -607 0.00% 24,996
2011-01-03 2010-12-29 1.856 13,883 +711 0.00% 25,760
2010-12-29 2010-12-24 1.883 13,172 -677 0.00% 24,801
2010-12-23 2010-12-21 1.869 13,849 -451 0.00% 25,886
2010-12-22 2010-12-20 1.842 14,300 +435 0.00% 26,339
2010-12-21 2010-12-17 1.856 13,865 -39 0.00% 25,727
2010-12-20 2010-12-16 1.842 13,904 -42 0.00% 25,610
2010-12-17 2010-12-15 1.842 13,946 -522 0.00% 25,687
2010-12-15 2010-12-13 1.856 14,468 +398 0.00% 26,846
2010-12-14 2010-12-10 1.856 14,070 +846 0.00% 26,107
2010-12-10 2010-12-08 1.883 13,224 -69 0.00% 24,898
2010-12-09 2010-12-07 1.883 13,293 -607 0.00% 25,028
2010-12-08 2010-12-06 1.910 13,900 +409 0.00% 26,551
2010-12-07 2010-12-03 1.910 13,491 -225 0.00% 25,769
2010-12-06 2010-12-02 1.937 13,716 -15,001 0.00% 26,573
2010-12-03 2010-12-01 1.910 28,717 -426 0.00% 54,853
2010-12-01 2010-11-29 1.951 29,143 +1,057 0.00% 56,859
2010-11-30 2010-11-26 1.951 28,086 -626 0.00% 54,797
2010-11-29 2010-11-25 2.019 28,712 +15,461 0.00% 57,977
2010-11-26 2010-11-24 1.801 13,251 -310 0.00% 23,865
2010-11-25 2010-11-23 1.760 13,561 -733 0.00% 23,868
2010-11-24 2010-11-22 1.774 14,294 +552 0.00% 25,353
2010-11-23 2010-11-19 1.774 13,742 -36,224 0.00% 24,374
2010-11-22 2010-11-18 1.774 49,966 +36,632 0.00% 88,623
2010-11-19 2010-11-17 1.760 13,334 -632 0.00% 23,468
2010-11-18 2010-11-16 1.760 13,966 -29,755 0.00% 24,581
2010-11-17 2010-11-15 1.787 43,721 +30,022 0.00% 78,143
2010-11-16 2010-11-12 1.774 13,699 +552 0.00% 24,298
2010-11-15 2010-11-11 1.815 13,147 -220 0.00% 23,857
2010-11-12 2010-11-10 1.801 13,367 -422 0.00% 24,073
2010-11-11 2010-11-09 1.815 13,789 -1,675 0.00% 25,022
2010-11-10 2010-11-08 1.719 15,464 +441 0.00% 26,584
2010-11-09 2010-11-05 1.624 15,023 -499 0.00% 24,391
2010-11-08 2010-11-04 1.514 15,522 -354 0.00% 23,507
2010-11-05 2010-11-03 1.487 15,876 +14 0.00% 23,610
2010-11-04 2010-11-02 1.474 15,862 +458 0.00% 23,373
2010-11-03 2010-11-01 1.474 15,404 -620 0.00% 22,698
2010-11-02 2010-10-29 1.487 16,024 +703 0.00% 23,830
2010-11-01 2010-10-28 1.487 15,321 +5 0.00% 22,785
2010-10-29 2010-10-27 1.474 15,316 +57 0.00% 22,568
2010-10-28 2010-10-26 1.487 15,259 +627 0.00% 22,693
2010-10-27 2010-10-25 1.474 14,632 -1,382 0.00% 21,560
2010-10-26 2010-10-22 1.501 16,014 +1,242 0.00% 24,034
2010-10-25 2010-10-21 1.501 14,772 +120 0.00% 22,170
2010-10-22 2010-10-20 1.501 14,652 -565 0.00% 21,990
2010-10-21 2010-10-19 1.528 15,217 +340 0.00% 23,253
2010-10-20 2010-10-18 1.528 14,877 -1,017 0.00% 22,733
2010-10-19 2010-10-15 1.555 15,894 +567 0.00% 24,721
2010-10-18 2010-10-14 1.528 15,327 -2 0.00% 23,421
2010-10-15 2010-10-13 1.528 15,329 +215 0.00% 23,424
2010-10-14 2010-10-12 1.487 15,114 -484 0.00% 22,477
2010-10-13 2010-10-11 1.487 15,598 -77 0.00% 23,197
2010-10-12 2010-10-08 1.446 15,675 +866 0.00% 22,670
2010-10-11 2010-10-07 1.460 14,809 -781 0.00% 21,619
2010-10-08 2010-10-06 1.446 15,590 +594 0.00% 22,547
2010-10-07 2010-10-05 1.392 14,996 -450 0.00% 20,869
2010-10-06 2010-10-04 1.378 15,446 -558 0.00% 21,285
2010-10-04 2010-09-29 1.364 16,004 +1,114 0.00% 21,835
2010-09-30 2010-09-28 1.364 14,890 -682 0.00% 20,315
2010-09-29 2010-09-27 1.392 15,572 -439 0.00% 21,671
2010-09-28 2010-09-24 1.392 16,011 +733 0.00% 22,282
2010-09-27 2010-09-22 1.392 15,278 -606 0.00% 21,262
2010-09-24 2010-09-21 1.419 15,884 +1,211 0.00% 22,538
2010-09-22 2010-09-20 1.405 14,673 -221 0.00% 20,620
2010-09-21 2010-09-17 1.378 14,894 +96 0.00% 20,524
2010-09-20 2010-09-16 1.392 14,798 -226 0.00% 20,594
2010-09-17 2010-09-15 1.337 15,024 -990 0.00% 20,088
2010-09-16 2010-09-14 1.337 16,014 +1,351 0.00% 21,412
2010-09-15 2010-09-13 1.337 14,663 -496 0.00% 19,606
2010-09-14 2010-09-10 1.337 15,159 -225 0.00% 20,269
2010-09-13 2010-09-09 1.337 15,384 -523 0.00% 20,570
2010-09-10 2010-09-08 1.351 15,907 +536 0.00% 21,486
2010-09-09 2010-09-07 1.269 15,371 +611 0.00% 19,504
2010-09-08 2010-09-06 1.283 14,760 -847 0.00% 18,930
2010-09-07 2010-09-03 1.283 15,607 +155 0.00% 20,016
2010-09-06 2010-09-02 1.283 15,452 +661 0.00% 19,817
2010-09-03 2010-09-01 1.323 14,791 -434 0.00% 19,575
2010-09-02 2010-08-31 1.296 15,225 -91 0.00% 19,734
2010-09-01 2010-08-30 1.323 15,316 +169 0.00% 20,270
2010-08-31 2010-08-27 1.323 15,147 -620 0.00% 20,046
2010-08-30 2010-08-26 1.323 15,767 +682 0.00% 20,867
2010-08-27 2010-08-25 1.337 15,085 +142 0.00% 20,170
2010-08-26 2010-08-24 1.351 14,943 +204 0.00% 20,184
2010-08-25 2010-08-23 1.378 14,739 -312 0.00% 20,310
2010-08-24 2010-08-20 1.378 15,051 -1,000 0.00% 20,740
2010-08-23 2010-08-19 1.419 16,051 +690 0.00% 22,775
2010-08-20 2010-08-18 1.446 15,361 +751 0.00% 22,215
2010-08-19 2010-08-17 1.474 14,610 -540 0.00% 21,528
2010-08-18 2010-08-16 1.364 15,150 -652 0.00% 20,670
2010-08-17 2010-08-13 1.242 15,802 +151 0.00% 19,619
2010-08-16 2010-08-12 1.201 15,651 +391 0.00% 18,791
2010-08-13 2010-08-11 1.214 15,260 +207 0.00% 18,530
2010-08-12 2010-08-10 1.242 15,053 -376 0.00% 18,689
2010-08-11 2010-08-09 1.173 15,429 -2 0.00% 18,104
2010-08-10 2010-08-06 1.160 15,431 -225 0.00% 17,895
2010-08-09 2010-08-05 1.160 15,656 +450 0.00% 18,156
2010-08-06 2010-08-04 1.160 15,206 +347 0.00% 17,635
2010-08-05 2010-08-03 1.146 14,859 -1,072 0.00% 17,029
2010-08-04 2010-08-02 1.146 15,931 -21,248 0.00% 18,258
2010-08-03 2010-07-30 1.064 37,179 +148 0.00% 39,566
2010-08-02 2010-07-29 1.037 37,031 -395 0.00% 38,398
2010-07-30 2010-07-28 1.037 37,426 -119 0.00% 38,808
2010-07-29 2010-07-27 1.023 37,545 +298 0.00% 38,419
2010-07-28 2010-07-26 1.010 37,247 -761 0.00% 37,606
2010-07-27 2010-07-23 0.996 38,008 +954 0.00% 37,855
2010-07-23 2010-07-21 0.969 37,054 +169 0.00% 35,894
2010-07-22 2010-07-20 0.969 36,885 -173 0.00% 35,730
2010-07-21 2010-07-19 0.969 37,058 -691 0.00% 35,898
2010-07-19 2010-07-15 0.955 37,749 +1,024 0.00% 36,052
2010-07-16 2010-07-14 0.982 36,725 -606 0.00% 36,076
2010-07-15 2010-07-13 0.996 37,331 +576 0.00% 37,181
2010-07-14 2010-07-12 1.023 36,755 -385 0.00% 37,610
2010-07-13 2010-07-09 0.955 37,140 +105 0.00% 35,471
2010-07-07 2010-07-05 0.900 37,035 +367 0.00% 33,349
2010-06-30 2010-06-28 0.955 36,668 -1,298 0.00% 35,020
2010-06-28 2010-06-24 0.955 37,966 +1,353 0.00% 36,260
2010-06-25 2010-06-23 0.941 36,613 -1,205 0.00% 34,468
2010-06-23 2010-06-21 0.941 37,818 +958 0.00% 35,602
2010-06-17 2010-06-14 0.914 36,860 -452 0.00% 33,695
2010-06-11 2010-06-09 0.928 37,312 +623 0.00% 34,617
2010-06-10 2010-06-08 0.914 36,689 -733 0.00% 33,538
2010-06-08 2010-06-04 0.900 37,422 -522 0.00% 33,698
2010-06-04 2010-06-02 0.887 37,944 +1,169 0.00% 33,650
2010-06-03 2010-06-01 0.914 36,775 -620 0.00% 33,617
2010-06-02 2010-05-31 0.928 37,395 +85 0.00% 34,694
2010-05-31 2010-05-27 0.914 37,310 -536 0.00% 34,106
2010-05-26 2010-05-24 0.955 37,846 +659 0.00% 36,145
2010-05-25 2010-05-20 0.887 37,187 +472 0.00% 32,979
2010-05-19 2010-05-17 0.941 36,715 +14 0.00% 34,564
2010-05-17 2010-05-13 0.996 36,701 -268 0.00% 36,554
2010-05-14 2010-05-12 0.982 36,969 -620 0.00% 36,316
2010-05-10 2010-05-06 0.982 37,589 +465 0.00% 36,925
2010-05-07 2010-05-05 1.010 37,124 -762 0.00% 37,481
2010-05-06 2010-05-04 1.037 37,886 +620 0.00% 39,285
2010-05-04 2010-04-30 1.023 37,266 +67 0.00% 38,133
2010-05-03 2010-04-29 1.023 37,199 +254 0.00% 38,065
2010-04-29 2010-04-27 1.037 36,945 +84 0.00% 38,309
2010-04-28 2010-04-26 1.037 36,861 -464 0.00% 38,222
2010-04-23 2010-04-21 1.051 37,325 -496 0.00% 39,212
2010-04-22 2010-04-20 1.023 37,821 +84 0.00% 38,701
2010-04-21 2010-04-19 1.037 37,737 +85 0.00% 39,130
2010-04-20 2010-04-16 1.037 37,652 +118 0.00% 39,042
2010-04-19 2010-04-15 1.064 37,534 +323 0.00% 39,944
2010-04-16 2010-04-14 1.051 37,211 +529 0.00% 39,092
2010-04-15 2010-04-13 1.051 36,682 -818 0.00% 38,537
2010-04-14 2010-04-12 1.051 37,500 -449 0.00% 39,396
2010-04-13 2010-04-09 1.078 37,949 +1,077 0.00% 40,903
2010-04-12 2010-04-08 1.078 36,872 -713 0.00% 39,742
2010-04-09 2010-04-07 1.078 37,585 +981 0.00% 40,511
2010-04-08 2010-04-01 1.064 36,604 -182 0.00% 38,954
2010-04-07 2010-03-31 1.064 36,786 -1,072 0.00% 39,148
2010-04-01 2010-03-30 1.064 37,858 +592 0.00% 40,289
2010-03-31 2010-03-29 1.064 37,266 -437 0.00% 39,659
2010-03-30 2010-03-26 1.064 37,703 +84 0.00% 40,124
2010-03-29 2010-03-25 1.051 37,619 +282 0.00% 39,521
2010-03-26 2010-03-24 1.064 37,337 +324 0.00% 39,734
2010-03-25 2010-03-23 1.064 37,013 -521 0.00% 39,389
2010-03-23 2010-03-19 1.064 37,534 +416 0.00% 39,944
2010-03-19 2010-03-17 1.078 37,118 -529 0.00% 40,008
2010-03-18 2010-03-16 1.078 37,647 +84 0.00% 40,578
2010-03-17 2010-03-15 1.051 37,563 +944 0.00% 39,462
2010-03-11 2010-03-09 1.064 36,619 -14,768 0.00% 38,970
2010-03-10 2010-03-08 1.064 51,387 -789 0.00% 54,686
2010-03-09 2010-03-05 1.051 52,176 +452 0.00% 54,814
2010-03-04 2010-03-02 1.078 51,724 +84 0.00% 55,751
2010-03-03 2010-03-01 1.091 51,640 -815 0.00% 56,365
2010-03-02 2010-02-26 1.078 52,455 +663 0.00% 56,538
2010-02-25 2010-02-23 1.037 51,792 +169 0.00% 53,704
2010-02-24 2010-02-22 1.037 51,623 -196 0.00% 53,529
2010-02-22 2010-02-18 1.023 51,819 -1,297 0.00% 53,025
2010-02-19 2010-02-17 1.010 53,116 +914 0.00% 53,627
2010-02-18 2010-02-12 0.982 52,202 -269 0.00% 51,280
2010-02-17 2010-02-11 0.982 52,471 +387 0.00% 51,544
2010-02-12 2010-02-10 0.982 52,084 +675 0.00% 51,164
2010-02-11 2010-02-09 0.982 51,409 -691 0.00% 50,501
2010-02-08 2010-02-04 1.010 52,100 +205 0.00% 52,602
2010-02-05 2010-02-03 0.996 51,895 +592 0.00% 51,687
2010-02-03 2010-02-01 0.969 51,303 -831 0.00% 49,697
2010-02-02 2010-01-29 0.969 52,134 +16 0.00% 50,502
2010-02-01 2010-01-28 0.982 52,118 +465 0.00% 51,198
2010-01-29 2010-01-27 0.982 51,653 +366 0.00% 50,741
2010-01-28 2010-01-26 0.996 51,287 -1,080 0.00% 51,081
2010-01-27 2010-01-25 1.010 52,367 +860 0.00% 52,871
2010-01-26 2010-01-22 1.010 51,507 +21 0.00% 52,003
2010-01-25 2010-01-21 1.051 51,486 +28 0.00% 54,089
2010-01-22 2010-01-20 1.051 51,458 -1,185 0.00% 54,060
2010-01-21 2010-01-19 1.078 52,643 +1,028 0.00% 56,741
2010-01-19 2010-01-15 1.078 51,615 -533 0.00% 55,633
2010-01-18 2010-01-14 1.064 52,148 -353 0.00% 55,496
2010-01-14 2010-01-12 1.051 52,501 -99 0.00% 55,155
2010-01-13 2010-01-11 1.037 52,600 +592 0.00% 54,542
2010-01-11 2010-01-07 1.037 52,008 +84 0.00% 53,928
2010-01-08 2010-01-06 1.023 51,924 -592 0.00% 53,132
2010-01-07 2010-01-05 1.037 52,516 +612 0.00% 54,455
2010-01-06 2010-01-04 1.010 51,904 +253 0.00% 52,404
2010-01-05 2009-12-31 1.037 51,651 -142 0.00% 53,558
2009-12-30 2009-12-28 0.982 51,793 -648 0.00% 50,878
2009-12-29 2009-12-24 1.023 52,441 -39,156 0.00% 53,661
2009-12-28 2009-12-22 0.982 91,597 +172 0.01% 89,980
2009-12-21 2009-12-17 0.982 91,425 -423 0.01% 89,811
2009-12-18 2009-12-16 1.010 91,848 +423 0.01% 92,732
2009-12-17 2009-12-15 1.037 91,425 +84 0.01% 94,800
2009-12-15 2009-12-11 1.037 91,341 +98 0.01% 94,713
2009-12-14 2009-12-10 1.037 91,243 -367 0.01% 94,611
2009-12-11 2009-12-09 1.037 91,610 +85 0.01% 94,992
2009-12-10 2009-12-08 1.051 91,525 -213 0.01% 96,152
2009-12-09 2009-12-07 1.064 91,738 -422 0.01% 97,628
2009-12-08 2009-12-04 1.091 92,160 +834 0.01% 100,592
2009-12-07 2009-12-03 1.091 91,326 -663 0.01% 99,681
2009-12-04 2009-12-02 1.078 91,989 +98 0.01% 99,150
2009-12-03 2009-12-01 1.078 91,891 +1,013 0.01% 99,044
2009-12-02 2009-11-30 1.078 90,878 -1,156 0.01% 97,953
2009-12-01 2009-11-27 1.010 92,034 -35,900 0.01% 92,920
2009-11-30 2009-11-26 1.078 127,934 -535 0.01% 137,893
2009-11-27 2009-11-25 1.091 128,469 +337 0.01% 140,223
2009-11-26 2009-11-24 1.119 128,132 +533 0.01% 143,351
2009-11-25 2009-11-23 1.146 127,599 -1,094 0.01% 146,237
2009-11-24 2009-11-20 1.091 128,693 +602 0.01% 140,467
2009-11-23 2009-11-19 1.078 128,091 +538 0.01% 138,062
2009-11-20 2009-11-18 1.078 127,553 +13,730 0.01% 137,483
2009-11-19 2009-11-17 1.078 113,823 +169 0.01% 122,684
2009-11-18 2009-11-16 1.091 113,654 +554 0.01% 124,052
2009-11-16 2009-11-12 1.078 113,100 +66 0.01% 121,904
2009-11-13 2009-11-11 1.064 113,034 -475 0.01% 120,291
2009-11-12 2009-11-10 1.051 113,509 -22 0.01% 119,248
2009-11-11 2009-11-09 1.091 113,531 +344 0.01% 123,918
2009-11-10 2009-11-06 1.023 113,187 +290 0.01% 115,821
2009-11-09 2009-11-05 1.010 112,897 +56 0.01% 113,984
2009-11-05 2009-11-03 0.941 112,841 -352 0.01% 106,230
2009-11-03 2009-10-30 0.955 113,193 +168 0.01% 108,105
2009-10-28 2009-10-23 0.955 113,025 -1,241 0.01% 107,945
2009-10-27 2009-10-22 0.941 114,266 +903 0.01% 107,571
2009-10-23 2009-10-21 0.955 113,363 -733 0.01% 108,268
2009-10-22 2009-10-20 0.941 114,096 +1,048 0.01% 107,411
2009-10-21 2009-10-19 0.914 113,048 -692 0.01% 103,340
2009-10-20 2009-10-16 0.900 113,740 +480 0.01% 102,421
2009-10-19 2009-10-15 0.900 113,260 +423 0.01% 101,988
2009-10-15 2009-10-13 0.900 112,837 -98 0.01% 101,607
2009-10-09 2009-10-07 0.887 112,935 -958 0.01% 100,155
2009-10-07 2009-10-05 0.860 113,893 +169 0.01% 97,897
2009-10-02 2009-09-29 0.900 113,724 +507 0.01% 102,406
2009-09-30 2009-09-28 0.873 113,217 -226 0.01% 98,860
2009-09-29 2009-09-25 0.900 113,443 -733 0.01% 102,153
2009-09-28 2009-09-24 0.914 114,176 +442 0.01% 104,371
2009-09-24 2009-09-22 0.955 113,734 +578 0.01% 108,622
2009-09-23 2009-09-21 0.941 113,156 -197 0.01% 106,526
2009-09-22 2009-09-18 0.941 113,353 +85 0.01% 106,712
2009-09-21 2009-09-17 0.969 113,268 +215 0.01% 109,722
2009-09-18 2009-09-16 0.955 113,053 -1 0.01% 107,972
2009-09-16 2009-09-14 0.969 113,054 -1,141 0.01% 109,515
2009-09-15 2009-09-11 0.969 114,195 +84 0.01% 110,620
2009-09-14 2009-09-10 0.982 114,111 -14 0.01% 112,096
2009-09-08 2009-09-04 0.969 114,125 +1,099 0.01% 110,553
2009-09-04 2009-09-02 0.941 113,026 +19 0.01% 106,404
2009-09-03 2009-09-01 0.955 113,007 -184 0.01% 107,928
2009-09-01 2009-08-28 0.955 113,191 +203 0.01% 108,104
2009-08-28 2009-08-26 0.996 112,988 -691 0.01% 112,534
2009-08-27 2009-08-25 1.010 113,679 -423 0.01% 114,774
2009-08-26 2009-08-24 0.982 114,102 +254 0.01% 112,087
2009-08-25 2009-08-21 0.955 113,848 -306 0.01% 108,731
2009-08-21 2009-08-19 0.955 114,154 +44 0.01% 109,023
2009-08-20 2009-08-18 0.955 114,110 +944 0.01% 108,981
2009-08-19 2009-08-17 0.969 113,166 -380 0.01% 109,624
2009-08-18 2009-08-14 1.037 113,546 +591 0.01% 117,738
2009-08-17 2009-08-13 1.037 112,955 -649 0.01% 117,125
2009-08-14 2009-08-12 1.051 113,604 -515 0.01% 119,348
2009-08-13 2009-08-11 1.051 114,119 +930 0.01% 119,889
2009-08-12 2009-08-10 1.064 113,189 -98 0.01% 120,456
2009-08-10 2009-08-06 1.078 113,287 -212 0.01% 122,106
2009-08-07 2009-08-05 1.064 113,499 -649 0.01% 120,786
2009-08-06 2009-08-04 1.078 114,148 +677 0.01% 123,034
2009-08-05 2009-08-03 1.119 113,471 +407 0.01% 126,949
2009-08-04 2009-07-31 1.091 113,064 -961 0.01% 123,408
2009-08-03 2009-07-30 1.064 114,025 +1,099 0.01% 121,346
2009-07-31 2009-07-29 1.064 112,926 -73 0.01% 120,176
2009-07-30 2009-07-28 1.051 112,999 -1,043 0.01% 118,712
2009-07-29 2009-07-27 0.996 114,042 +1,028 0.01% 113,584
2009-07-28 2009-07-24 0.982 113,014 -916 0.01% 111,018
2009-07-27 2009-07-23 0.996 113,930 -279 0.01% 113,473
2009-07-24 2009-07-22 0.996 114,209 +1,014 0.01% 113,750
2009-07-23 2009-07-21 1.010 113,195 -888 0.01% 114,285
2009-07-22 2009-07-20 1.023 114,083 +1,099 0.01% 116,738
2009-07-20 2009-07-16 0.955 112,984 -654 0.01% 107,906
2009-07-16 2009-07-14 0.928 113,638 +423 0.01% 105,430
2009-07-15 2009-07-13 0.914 113,215 -536 0.01% 103,492
2009-07-14 2009-07-10 0.928 113,751 +197 0.01% 105,534
2009-07-13 2009-07-09 0.955 113,554 -513 0.01% 108,450
2009-07-10 2009-07-08 0.941 114,067 +84 0.01% 107,384
2009-07-09 2009-07-07 0.969 113,983 +1,006 0.01% 110,415
2009-07-08 2009-07-06 0.969 112,977 -1,043 0.01% 109,441
2009-07-07 2009-07-03 0.969 114,020 +945 0.01% 110,451
2009-07-06 2009-07-02 0.969 113,075 -523 0.01% 109,536
2009-07-02 2009-06-29 0.996 113,598 -142 0.01% 113,142
2009-06-30 2009-06-26 0.982 113,740 +747 0.01% 111,732
2009-06-29 2009-06-25 1.010 112,993 +98 0.01% 114,081
2009-06-26 2009-06-24 0.969 112,895 -337 0.01% 109,361
2009-06-23 2009-06-19 0.969 113,232 -428 0.01% 109,688
2009-06-22 2009-06-18 0.982 113,660 -268 0.01% 111,653
2009-06-19 2009-06-17 0.996 113,928 +901 0.01% 113,471
2009-06-18 2009-06-16 1.010 113,027 +168 0.01% 114,115
2009-06-16 2009-06-12 1.078 112,859 -1,311 0.01% 121,645
2009-06-15 2009-06-11 1.091 114,170 +22,993 0.01% 124,615
2009-06-12 2009-06-10 1.051 91,177 -691 0.01% 95,787
2009-06-11 2009-06-09 1.037 91,868 +564 0.01% 95,259
2009-06-09 2009-06-05 1.078 91,304 -650 0.01% 98,412
2009-06-08 2009-06-04 1.105 91,954 +762 0.01% 101,622
2009-06-05 2009-06-03 1.119 91,192 -913 0.01% 102,024
2009-06-04 2009-06-02 1.105 92,105 -28,798 0.01% 101,788
2009-06-03 2009-06-01 1.160 120,903 +29,883 0.01% 140,212
2009-06-02 2009-05-29 1.119 91,020 -8,146 0.01% 101,831
2009-06-01 2009-05-27 1.051 99,166 -139,566 0.01% 104,180
2009-05-29 2009-05-26 0.982 238,732 +84 0.02% 234,516
2009-05-27 2009-05-25 0.982 238,648 +81,047 0.02% 234,434
2009-05-26 2009-05-22 0.955 157,601 +36,497 0.01% 150,518
2009-05-25 2009-05-21 0.982 121,104 +36,889 0.01% 118,965
2009-05-22 2009-05-20 0.914 84,215 +606 0.01% 76,983
2009-05-21 2009-05-19 0.873 83,609 -880 0.01% 73,007
2009-05-20 2009-05-18 0.873 84,489 +7,329 0.01% 73,775
2009-05-19 2009-05-15 0.846 77,160 +423 0.01% 65,270
2009-05-15 2009-05-13 0.860 76,737 -366 0.01% 65,959
2009-05-13 2009-05-11 0.887 77,103 -70 0.01% 68,378
2009-05-12 2009-05-08 0.887 77,173 +584 0.01% 68,440
2009-05-11 2009-05-07 0.819 76,589 +21,769 0.01% 62,697
2009-05-08 2009-05-06 0.846 54,820 +288 0.00% 46,373
2009-05-07 2009-05-05 0.819 54,532 -92 0.00% 44,641
2009-05-06 2009-05-04 0.764 54,624 -198 0.00% 41,735
2009-05-05 2009-04-30 0.709 54,822 +253 0.00% 38,895
2009-05-04 2009-04-29 0.723 54,569 +394 0.00% 39,460
2009-04-30 2009-04-28 0.709 54,175 -225 0.00% 38,435
2009-04-29 2009-04-27 0.737 54,400 -382 0.00% 40,080
2009-04-27 2009-04-23 0.805 54,782 -761 0.00% 44,098
2009-04-22 2009-04-20 0.832 55,543 -21,044 0.00% 46,226
2009-04-21 2009-04-17 0.819 76,587 -733 0.01% 62,695
2009-04-20 2009-04-16 0.873 77,320 +971 0.01% 67,515
2009-04-17 2009-04-15 0.791 76,349 +85 0.01% 60,417
2009-04-16 2009-04-14 0.819 76,264 +21,988 0.01% 62,431
2009-04-14 2009-04-08 0.791 54,276 -19,789 0.00% 42,950
2009-04-08 2009-04-06 0.791 74,065 -536 0.01% 58,610
2009-04-07 2009-04-03 0.805 74,601 +288 0.01% 60,052
2009-04-06 2009-04-02 0.791 74,313 -606 0.01% 58,806
2009-04-03 2009-04-01 0.778 74,919 +620 0.01% 58,264
2009-04-02 2009-03-31 0.791 74,299 -1,043 0.01% 58,795
2009-03-30 2009-03-26 0.819 75,342 +944 0.01% 61,676
2009-03-27 2009-03-25 0.791 74,398 +397 0.01% 58,873
2009-03-26 2009-03-24 0.791 74,001 -1,381 0.01% 58,559
2009-03-20 2009-03-18 0.805 75,382 +85 0.01% 60,681
2009-03-18 2009-03-16 0.832 75,297 +944 0.01% 62,667
2009-03-16 2009-03-12 0.819 74,353 -1,466 0.01% 60,867
2009-03-13 2009-03-11 0.819 75,819 +1,102 0.01% 62,067
2009-03-12 2009-03-10 0.819 74,717 +416 0.01% 61,165
2009-03-09 2009-03-05 0.887 74,301 +338 0.01% 65,893
2009-03-05 2009-03-03 0.805 73,963 -1,062 0.01% 59,538
2009-03-04 2009-03-02 0.805 75,025 +423 0.01% 60,393
2009-03-02 2009-02-26 0.860 74,602 -27 0.01% 64,124
2009-02-27 2009-02-25 0.819 74,629 -568 0.01% 61,093
2009-02-26 2009-02-24 0.860 75,197 +84 0.01% 64,635
2009-02-19 2009-02-17 0.914 75,113 +775 0.01% 68,663
2009-02-18 2009-02-16 0.928 74,338 -521 0.01% 68,968
2009-02-16 2009-02-12 0.928 74,859 +366 0.01% 69,452
2009-02-12 2009-02-10 0.914 74,493 +66 0.01% 68,096
2009-02-09 2009-02-05 0.941 74,427 +85 0.01% 70,066
2009-02-06 2009-02-04 0.941 74,342 -1,466 0.01% 69,986
2009-02-05 2009-02-03 0.941 75,808 +423 0.01% 71,366
2009-01-20 2009-01-16 0.955 75,385 +211 0.01% 71,997
2009-01-16 2009-01-14 0.941 75,174 +85 0.01% 70,770
2009-01-15 2009-01-13 0.941 75,089 +733 0.01% 70,690
2009-01-13 2009-01-09 0.955 74,356 -167 0.01% 71,014
2009-01-09 2009-01-07 0.996 74,523 -620 0.01% 74,224
2009-01-07 2009-01-05 1.010 75,143 +705 0.01% 75,867
2009-01-05 2008-12-31 0.969 74,438 -76 0.01% 72,108
2008-12-30 2008-12-24 0.969 74,514 +98 0.01% 72,182
2008-12-18 2008-12-16 0.969 74,416 -203 0.01% 72,087
2008-12-15 2008-12-11 0.996 74,619 +493 0.01% 74,319
2008-12-11 2008-12-09 0.955 74,126 -1,058 0.01% 70,794
2008-12-10 2008-12-08 0.969 75,184 +417 0.01% 72,831
2008-12-09 2008-12-05 0.928 74,767 +423 0.01% 69,366
2008-12-08 2008-12-04 0.900 74,344 -1,043 0.01% 66,945
2008-12-05 2008-12-03 0.914 75,387 +254 0.01% 68,913
2008-12-02 2008-11-28 0.928 75,133 +1,029 0.01% 69,706
2008-11-28 2008-11-26 0.887 74,104 -1,269 0.01% 65,718
2008-11-26 2008-11-24 0.928 75,373 +324 0.01% 69,929
2008-11-21 2008-11-19 1.051 75,049 +350 0.01% 78,843
2008-11-20 2008-11-18 1.064 74,699 -267 0.01% 79,495
2008-11-19 2008-11-17 1.146 74,966 +204 0.01% 85,916
2008-11-18 2008-11-14 1.173 74,762 -536 0.01% 87,722
2008-11-17 2008-11-13 1.160 75,298 +846 0.01% 87,324
2008-11-13 2008-11-11 1.173 74,452 -316 0.01% 87,358
2008-11-12 2008-11-10 1.160 74,768 -43 0.01% 86,709
2008-11-11 2008-11-07 1.078 74,811 +119 0.01% 80,635
2008-11-10 2008-11-06 1.023 74,692 +103 0.01% 76,430
2008-11-07 2008-11-05 0.996 74,589 -794 0.01% 74,290
2008-11-06 2008-11-04 0.887 75,383 +487 0.01% 66,852
2008-11-05 2008-11-03 0.832 74,896 +502 0.01% 62,333
2008-11-04 2008-10-31 0.778 74,394 -711 0.01% 57,855
2008-11-03 2008-10-30 0.723 75,105 +85 0.01% 54,309
2008-10-31 2008-10-29 0.621 75,020 +796 0.01% 46,571
2008-10-30 2008-10-28 0.559 74,224 +130 0.01% 41,520
2008-10-29 2008-10-27 0.546 74,094 -1,288 0.01% 40,436
2008-10-28 2008-10-24 0.634 75,382 +1,072 0.01% 47,825
2008-10-27 2008-10-23 0.641 74,310 -521 0.01% 47,651
2008-10-24 2008-10-22 0.669 74,831 -483 0.01% 50,027
2008-10-23 2008-10-21 0.737 75,314 +945 0.01% 55,488
2008-10-22 2008-10-20 0.860 74,369 +164 0.01% 63,924
2008-10-20 2008-10-16 0.846 74,205 +169 0.01% 62,770
2008-10-17 2008-10-15 0.846 74,036 -503 0.01% 62,627
2008-10-16 2008-10-14 0.832 74,539 -633 0.01% 62,036
2008-10-15 2008-10-13 0.805 75,172 +962 0.01% 60,512
2008-10-14 2008-10-10 0.750 74,210 +99 0.01% 55,687
2008-10-13 2008-10-09 0.750 74,111 -606 0.01% 55,613
2008-10-10 2008-10-08 0.791 74,717 -522 0.01% 59,126
2008-10-09 2008-10-06 0.846 75,239 +733 0.01% 63,645
2008-10-03 2008-09-30 0.925 74,506 -522 0.01% 68,919
2008-10-02 2008-09-29 0.925 75,028 +1,990 0.01% 69,401
2008-09-30 2008-09-26 0.981 73,038 +837 0.01% 71,655
2008-09-29 2008-09-25 0.967 72,201 -614 0.01% 69,822
2008-09-26 2008-09-24 1.037 72,815 -575 0.01% 75,519
2008-09-25 2008-09-23 1.051 73,390 +82 0.01% 77,143
2008-09-24 2008-09-22 1.079 73,308 +123 0.01% 79,112
2008-09-23 2008-09-19 1.037 73,185 +164 0.01% 75,902
2008-09-22 2008-09-18 0.939 73,021 +728 0.01% 68,568
2008-09-19 2008-09-17 0.981 72,293 +7 0.01% 70,924
2008-09-18 2008-09-16 0.981 72,286 -630 0.01% 70,917
2008-09-16 2008-09-11 1.093 72,916 +384 0.01% 79,711
2008-09-12 2008-09-10 1.149 72,532 -823 0.01% 83,357
2008-09-11 2008-09-09 1.177 73,355 +489 0.01% 86,359
2008-09-10 2008-09-08 1.205 72,866 +604 0.01% 87,826
2008-09-09 2008-09-05 1.177 72,262 -604 0.01% 85,073
2008-09-05 2008-09-03 1.233 72,866 +247 0.01% 89,869
2008-09-04 2008-09-02 1.219 72,619 -741 0.01% 88,546
2008-09-02 2008-08-29 1.233 73,360 +1,168 0.01% 90,478
2008-08-28 2008-08-26 1.219 72,192 -535 0.01% 88,026
2008-08-27 2008-08-25 1.233 72,727 -17 0.01% 89,697
2008-08-21 2008-08-19 1.247 72,744 -508 0.01% 90,738
2008-08-20 2008-08-18 1.289 73,252 +996 0.01% 94,451
2008-08-15 2008-08-13 1.303 72,256 +82 0.01% 94,180
2008-08-14 2008-08-12 1.303 72,174 -590 0.01% 94,073
2008-08-13 2008-08-11 1.303 72,764 +758 0.01% 94,842
2008-08-12 2008-08-08 1.303 72,006 -480 0.01% 93,854
2008-08-08 2008-08-05 1.303 72,486 +151 0.01% 94,480
2008-08-05 2008-08-01 1.303 72,335 -595 0.01% 94,283
2008-08-01 2008-07-30 1.303 72,930 +500 0.01% 95,058
2008-07-31 2008-07-29 1.303 72,430 -975 0.01% 94,407
2008-07-30 2008-07-28 1.317 73,405 +499 0.01% 96,706
2008-07-23 2008-07-21 1.388 72,906 +728 0.01% 101,158
2008-07-22 2008-07-18 1.345 72,178 -1,043 0.01% 97,113
2008-07-18 2008-07-16 1.359 73,221 +1,016 0.01% 99,542
2008-07-16 2008-07-14 1.373 72,205 +1,427 0.01% 99,173
2008-07-15 2008-07-11 1.373 70,778 -65 0.01% 97,213
2008-07-14 2008-07-10 1.388 70,843 -688 0.01% 98,295
2008-07-11 2008-07-09 1.359 71,531 -229 0.01% 97,245
2008-07-10 2008-07-08 1.345 71,760 +802 0.01% 96,550
2008-07-09 2008-07-07 1.345 70,958 -962 0.01% 95,471
2008-07-08 2008-07-04 1.345 71,920 +284 0.01% 96,766
2008-07-07 2008-07-03 1.303 71,636 -1,602 0.01% 93,372
2008-07-04 2008-07-02 1.345 73,238 +220 0.01% 98,539
2008-07-03 2008-06-30 1.359 73,018 +164 0.01% 99,266
2008-07-02 2008-06-27 1.373 72,854 +20,567 0.01% 100,065
2008-06-26 2008-06-24 1.402 52,287 -583 0.01% 73,282
2008-06-25 2008-06-23 1.430 52,870 -318 0.01% 75,581
2008-06-24 2008-06-20 1.458 53,188 +383 0.01% 77,526
2008-06-23 2008-06-19 1.444 52,805 +252 0.01% 76,228
2008-06-20 2008-06-18 1.458 52,553 -357 0.01% 76,601
2008-06-19 2008-06-17 1.444 52,910 +69 0.01% 76,379
2008-06-18 2008-06-16 1.472 52,841 -491 0.01% 77,761
2008-06-17 2008-06-13 1.500 53,332 +631 0.01% 79,978
2008-06-16 2008-06-12 1.444 52,701 -343 0.01% 76,078
2008-06-13 2008-06-11 1.528 53,044 -214 0.01% 81,033
2008-06-12 2008-06-10 1.612 53,258 -248 0.01% 85,839
2008-06-11 2008-06-06 1.668 53,506 +493 0.01% 89,238
2008-06-10 2008-06-05 1.696 53,013 +247 0.01% 89,902
2008-06-06 2008-06-04 1.682 52,766 -507 0.01% 88,743
2008-06-02 2008-05-29 1.822 53,273 +906 0.01% 97,062
2008-05-30 2008-05-28 2.375 52,367 -839 0.01% 124,379
2008-05-29 2008-05-27 2.327 53,206 +6,417 0.01% 123,827
2008-05-28 2008-05-26 2.264 46,789 -100 0.01% 105,910
2008-05-27 2008-05-23 2.295 46,889 +815 0.01% 107,631
2008-05-26 2008-05-22 2.248 46,074 -773 0.01% 103,557
2008-05-23 2008-05-21 2.264 46,847 -264 0.01% 106,041
2008-05-22 2008-05-20 2.216 47,111 +404 0.01% 104,386
2008-05-21 2008-05-19 2.152 46,707 +719 0.01% 100,512
2008-05-20 2008-05-16 2.359 45,988 -1,182 0.01% 108,495
2008-05-19 2008-05-15 2.311 47,170 +953 0.01% 109,028
2008-05-16 2008-05-14 2.248 46,217 -892 0.01% 103,878
2008-05-15 2008-05-13 2.264 47,109 +1,096 0.01% 106,634
2008-05-14 2008-05-09 2.248 46,013 -446 0.01% 103,420
2008-05-13 2008-05-08 2.279 46,459 +96 0.01% 105,903
2008-05-09 2008-05-07 2.295 46,363 -265 0.01% 106,423
2008-05-08 2008-05-06 2.327 46,628 +567 0.01% 108,518
2008-05-07 2008-05-05 2.279 46,061 -855 0.01% 104,996
2008-05-06 2008-05-02 2.248 46,916 -146 0.01% 105,449
2008-05-05 2008-04-30 2.216 47,062 -85 0.01% 104,277
2008-05-02 2008-04-29 2.264 47,147 +144 0.01% 106,720
2008-04-30 2008-04-28 2.232 47,003 +471 0.01% 104,896
2008-04-29 2008-04-25 2.248 46,532 +494 0.01% 104,586
2008-04-28 2008-04-24 2.232 46,038 -1,038 0.01% 102,742
2008-04-25 2008-04-23 2.216 47,076 +290 0.01% 104,308
2008-04-24 2008-04-22 2.184 46,786 +580 0.01% 102,174
2008-04-23 2008-04-21 2.200 46,206 +159 0.01% 101,644
2008-04-21 2008-04-17 2.120 46,047 +27 0.01% 97,624
2008-04-17 2008-04-15 2.024 46,020 -990 0.01% 93,165
2008-04-16 2008-04-14 2.040 47,010 +13,560 0.01% 95,919
2008-04-15 2008-04-11 2.024 33,450 -832 0.00% 67,718
2008-04-14 2008-04-10 1.993 34,282 +362 0.00% 68,309
2008-04-11 2008-04-09 1.977 33,920 -85 0.00% 67,047
2008-04-10 2008-04-08 2.056 34,005 +363 0.00% 69,926
2008-04-09 2008-04-07 2.072 33,642 -905 0.00% 69,715
2008-04-08 2008-04-03 1.961 34,547 +1,097 0.00% 67,736
2008-04-07 2008-04-02 1.945 33,450 -562 0.00% 65,052
2008-04-03 2008-04-01 1.961 34,012 +290 0.00% 66,687
2008-03-27 2008-03-25 1.897 33,722 -30 0.00% 63,968
2008-03-25 2008-03-19 1.993 33,752 -84 0.00% 67,253
2008-03-20 2008-03-18 1.993 33,836 +144 0.00% 67,421
2008-03-19 2008-03-17 1.961 33,692 +134 0.00% 66,060
2008-03-18 2008-03-14 2.040 33,558 -1,038 0.00% 68,471
2008-03-10 2008-03-06 2.216 34,596 +725 0.00% 76,656
2008-03-07 2008-03-05 2.184 33,871 -495 0.00% 73,969
2008-03-06 2008-03-04 2.248 34,366 +542 0.00% 77,242
2008-03-04 2008-02-29 2.359 33,824 +362 0.00% 79,798
2008-03-03 2008-02-28 2.391 33,462 -229 0.00% 80,010
2008-02-29 2008-02-27 2.391 33,691 -615 0.00% 80,558
2008-02-28 2008-02-26 2.311 34,306 +144 0.00% 79,294
2008-02-27 2008-02-25 2.311 34,162 +145 0.00% 78,961
2008-02-25 2008-02-21 2.375 34,017 -592 0.00% 80,795
2008-02-22 2008-02-20 2.375 34,609 +603 0.00% 82,201
2008-02-21 2008-02-19 2.327 34,006 -168 0.00% 79,143
2008-02-20 2008-02-18 2.248 34,174 +701 0.00% 76,810
2008-02-19 2008-02-15 2.248 33,473 -917 0.00% 75,235
2008-02-18 2008-02-14 2.232 34,390 +434 0.00% 76,747
2008-02-15 2008-02-13 2.264 33,956 +217 0.00% 76,861
2008-02-14 2008-02-12 2.248 33,739 -446 0.00% 75,832
2008-02-13 2008-02-11 2.216 34,185 +531 0.00% 75,745
2008-02-12 2008-02-06 2.248 33,654 +216 0.00% 75,641
2008-02-11 2008-02-04 2.279 33,438 -989 0.00% 76,222
2008-02-05 2008-02-01 2.200 34,427 +144 0.00% 75,732
2008-02-04 2008-01-31 2.168 34,283 +362 0.00% 74,323
2008-02-01 2008-01-30 2.200 33,921 +362 0.00% 74,619
2008-01-31 2008-01-29 2.232 33,559 -85 0.00% 74,893
2008-01-29 2008-01-25 2.295 33,644 -736 0.00% 77,228
2008-01-28 2008-01-24 2.184 34,380 -69 0.00% 75,081
2008-01-25 2008-01-23 2.152 34,449 +722 0.00% 74,133
2008-01-24 2008-01-22 2.088 33,727 -602 0.00% 70,429
2008-01-23 2008-01-21 2.471 34,329 +315 0.00% 84,820
2008-01-22 2008-01-18 2.519 34,014 -543 0.00% 85,668
2008-01-21 2008-01-17 2.519 34,557 -84 0.00% 87,036
2008-01-18 2008-01-16 2.519 34,641 +1,000 0.00% 87,247
2008-01-17 2008-01-15 2.582 33,641 -36 0.00% 86,874
2008-01-16 2008-01-14 2.694 33,677 -254 0.00% 90,724
2008-01-15 2008-01-11 2.694 33,931 -29 0.00% 91,409
2008-01-14 2008-01-10 2.662 33,960 -255 0.00% 90,404
2008-01-11 2008-01-09 2.694 34,215 -192 0.00% 92,174
2008-01-10 2008-01-08 2.678 34,407 +341 0.00% 92,142
2008-01-09 2008-01-07 2.694 34,066 -198 0.00% 91,772
2008-01-08 2008-01-04 2.710 34,264 +748 0.00% 92,852
2008-01-07 2008-01-03 2.662 33,516 -699 0.00% 89,222
2008-01-04 2008-01-02 2.662 34,215 -337 0.00% 91,083
2008-01-03 2007-12-31 2.646 34,552 +1,014 0.00% 91,429
2008-01-02 2007-12-27 2.646 33,538 -845 0.00% 88,746
2007-12-28 2007-12-24 2.630 34,383 +353 0.00% 90,434
2007-12-27 2007-12-20 2.582 34,030 -303 0.00% 87,878
2007-12-21 2007-12-19 2.614 34,333 -264 0.00% 89,755
2007-12-20 2007-12-18 2.566 34,597 +470 0.00% 88,791
2007-12-19 2007-12-17 2.566 34,127 -363 0.00% 87,585
2007-12-18 2007-12-14 2.598 34,490 +14 0.00% 89,616
2007-12-17 2007-12-13 2.646 34,476 +675 0.00% 91,228
2007-12-14 2007-12-12 2.678 33,801 +194 0.00% 90,520
2007-12-13 2007-12-11 2.790 33,607 -171 0.00% 93,750
2007-12-12 2007-12-10 2.678 33,778 +277 0.00% 90,458
2007-12-11 2007-12-07 2.710 33,501 -724 0.00% 90,784
2007-12-10 2007-12-06 2.726 34,225 -13 0.00% 93,292
2007-12-07 2007-12-05 2.582 34,238 +85 0.00% 88,415
2007-12-06 2007-12-04 2.614 34,153 -109 0.00% 89,285
2007-12-05 2007-12-03 2.614 34,262 +205 0.00% 89,569
2007-12-04 2007-11-30 2.566 34,057 +278 0.00% 87,405
2007-12-03 2007-11-29 2.566 33,779 -821 0.00% 86,691
2007-11-30 2007-11-28 2.503 34,600 +990 0.00% 86,592
2007-11-29 2007-11-27 2.519 33,610 -700 0.00% 84,650
2007-11-28 2007-11-26 2.519 34,310 +856 0.00% 86,413
2007-11-27 2007-11-23 2.535 33,454 -748 0.00% 84,791
2007-11-26 2007-11-22 2.535 34,202 +110 0.00% 86,687
2007-11-23 2007-11-21 2.646 34,092 +156 0.00% 90,212
2007-11-22 2007-11-20 2.662 33,936 -531 0.00% 90,340
2007-11-21 2007-11-19 2.646 34,467 -11,738 0.00% 91,204
2007-11-20 2007-11-16 2.630 46,205 +181 0.01% 121,528
2007-11-19 2007-11-15 2.678 46,024 -269 0.01% 123,253
2007-11-16 2007-11-14 2.694 46,293 +11,703 0.01% 124,711
2007-11-15 2007-11-13 2.598 34,590 +1,145 0.00% 89,876
2007-11-14 2007-11-12 2.630 33,445 +25 0.00% 87,967
2007-11-13 2007-11-09 2.694 33,420 -784 0.00% 90,032
2007-11-12 2007-11-08 2.710 34,204 +349 0.00% 92,689
2007-11-09 2007-11-07 2.774 33,855 -96 0.00% 93,902
2007-11-07 2007-11-05 2.774 33,951 +145 0.00% 94,168
2007-11-06 2007-11-02 2.821 33,806 +266 0.00% 95,383
2007-11-05 2007-11-01 2.869 33,540 -904 0.00% 96,236
2007-11-02 2007-10-31 2.869 34,444 +301 0.00% 98,830
2007-11-01 2007-10-30 2.917 34,143 -4,166 0.00% 99,599
2007-10-31 2007-10-29 2.965 38,309 -572 0.00% 113,584
2007-10-30 2007-10-26 2.965 38,881 +869 0.00% 115,280
2007-10-29 2007-10-25 3.029 38,012 -911 0.00% 115,127
2007-10-26 2007-10-24 2.885 38,923 +698 0.00% 112,302
2007-10-25 2007-10-23 2.869 38,225 +267 0.00% 109,679
2007-10-24 2007-10-22 2.853 37,958 -901 0.00% 108,308
2007-10-23 2007-10-18 2.901 38,859 -180 0.00% 112,737
2007-10-22 2007-10-17 2.933 39,039 +917 0.00% 114,504
2007-10-18 2007-10-16 2.917 38,122 -389 0.00% 111,207
2007-10-17 2007-10-15 2.965 38,511 +579 0.00% 114,183
2007-10-16 2007-10-12 3.013 37,932 -183 0.00% 114,280
2007-10-15 2007-10-11 3.045 38,115 +252 0.00% 116,047
2007-10-12 2007-10-10 2.965 37,863 -1,035 0.00% 112,262
2007-10-11 2007-10-09 2.949 38,898 -62 0.00% 114,710
2007-10-10 2007-10-08 2.933 38,960 +617 0.00% 114,272
2007-10-09 2007-10-05 3.013 38,343 -531 0.00% 115,518
2007-10-08 2007-10-04 2.917 38,874 -241 0.00% 113,400
2007-10-03 2007-09-28 3.073 39,115 +896 0.00% 120,193
2007-10-02 2007-09-27 3.089 38,219 -436 0.00% 118,054
2007-09-28 2007-09-25 2.992 38,655 +847 0.00% 115,670
2007-09-27 2007-09-24 3.073 37,808 +350 0.00% 116,176
2007-09-25 2007-09-21 2.976 37,458 -943 0.00% 111,485
2007-09-24 2007-09-20 3.057 38,401 +949 0.00% 117,381
2007-09-21 2007-09-19 3.121 37,452 -502 0.00% 116,890
2007-09-20 2007-09-18 3.121 37,954 +82 0.00% 118,457
2007-09-19 2007-09-17 3.089 37,872 -778 0.00% 116,982
2007-09-18 2007-09-14 3.073 38,650 +1,123 0.00% 118,764
2007-09-17 2007-09-13 3.057 37,527 +12 0.00% 114,709
2007-09-14 2007-09-12 3.121 37,515 -562 0.00% 117,087
2007-09-13 2007-09-11 3.202 38,077 -301 0.00% 121,904
2007-09-11 2007-09-07 3.137 38,378 -104 0.00% 120,398
2007-09-10 2007-09-06 2.590 38,482 +207 0.00% 99,675
2007-09-07 2007-09-05 2.574 38,275 +324 0.00% 98,523
2007-09-05 2007-09-03 2.526 37,951 -24,577 0.00% 95,857
2007-09-04 2007-08-31 2.590 62,528 -458 0.01% 161,958
2007-09-03 2007-08-30 2.542 62,986 -164 0.01% 160,104
2007-08-31 2007-08-29 2.478 63,150 -71 0.01% 156,457
2007-08-30 2007-08-28 2.542 63,221 -6,067 0.01% 160,701
2007-08-29 2007-08-27 2.622 69,288 +18,166 0.01% 181,697
2007-08-28 2007-08-24 2.574 51,122 +13,649 0.01% 131,592
2007-08-27 2007-08-23 2.638 37,473 -885 0.00% 98,870
2007-08-24 2007-08-22 2.622 38,358 +21 0.00% 100,588
2007-08-23 2007-08-21 2.719 38,337 +841 0.00% 104,233
2007-08-20 2007-08-16 2.655 37,496 +5,149 0.00% 99,534
2007-08-08 2007-08-06 2.767 32,347 -884 0.00% 89,508
2007-07-23 2007-07-19 3.636 33,231 -231 0.00% 120,824
2007-07-12 2007-07-10 3.652 33,462 +248 0.00% 122,202
2007-06-26 2007-06-22 3.620 33,214 0.00% 120,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top