History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 10,000 +0 0.00% 3,300
2025-10-13 2025-10-09 0.330 10,000 +0 0.00% 3,300
2025-10-10 2025-10-08 0.330 10,000 +0 0.00% 3,300
2025-10-09 2025-10-06 0.330 10,000 +0 0.00% 3,300
2025-10-08 2025-10-03 0.325 10,000 +0 0.00% 3,250
2025-10-06 2025-10-02 0.335 10,000 +0 0.00% 3,350
2025-10-03 2025-09-30 0.320 10,000 +0 0.00% 3,200
2025-10-02 2025-09-29 0.320 10,000 +0 0.00% 3,200
2025-09-30 2025-09-26 0.320 10,000 +0 0.00% 3,200
2025-09-29 2025-09-25 0.320 10,000 +0 0.00% 3,200
2025-09-26 2025-09-24 0.320 10,000 +0 0.00% 3,200
2025-09-25 2025-09-23 0.315 10,000 +0 0.00% 3,150
2025-09-24 2025-09-22 0.315 10,000 +0 0.00% 3,150
2025-09-23 2025-09-19 0.315 10,000 +0 0.00% 3,150
2025-09-22 2025-09-18 0.310 10,000 +0 0.00% 3,100
2025-09-19 2025-09-17 0.320 10,000 +0 0.00% 3,200
2025-09-18 2025-09-16 0.305 10,000 +0 0.00% 3,050
2025-09-17 2025-09-15 0.300 10,000 +0 0.00% 3,000
2025-09-16 2025-09-12 0.310 10,000 +0 0.00% 3,100
2025-09-15 2025-09-11 0.305 10,000 +0 0.00% 3,050
2025-09-12 2025-09-10 0.310 10,000 +0 0.00% 3,100
2025-09-11 2025-09-09 0.310 10,000 +0 0.00% 3,100
2025-09-10 2025-09-08 0.305 10,000 +0 0.00% 3,050
2025-09-09 2025-09-05 0.310 10,000 +0 0.00% 3,100
2025-09-08 2025-09-04 0.300 10,000 +0 0.00% 3,000
2025-09-05 2025-09-03 0.305 10,000 +0 0.00% 3,050
2025-09-04 2025-09-02 0.300 10,000 +0 0.00% 3,000
2025-09-03 2025-09-01 0.305 10,000 +0 0.00% 3,050
2025-09-02 2025-08-29 0.315 10,000 +0 0.00% 3,150
2025-09-01 2025-08-28 0.315 10,000 +0 0.00% 3,150
2025-08-29 2025-08-27 0.315 10,000 +0 0.00% 3,150
2025-08-28 2025-08-26 0.325 10,000 +0 0.00% 3,250
2025-08-27 2025-08-25 0.325 10,000 +0 0.00% 3,250
2025-08-26 2025-08-22 0.325 10,000 +0 0.00% 3,250
2025-08-25 2025-08-21 0.330 10,000 +0 0.00% 3,300
2025-08-22 2025-08-20 0.310 10,000 +0 0.00% 3,100
2025-08-21 2025-08-19 0.310 10,000 +0 0.00% 3,100
2025-08-20 2025-08-18 0.315 10,000 +0 0.00% 3,150
2025-08-19 2025-08-15 0.315 10,000 +0 0.00% 3,150
2025-08-18 2025-08-14 0.295 10,000 +0 0.00% 2,950
2025-08-15 2025-08-13 0.290 10,000 +0 0.00% 2,900
2025-08-14 2025-08-12 0.290 10,000 +0 0.00% 2,900
2025-08-13 2025-08-11 0.290 10,000 +0 0.00% 2,900
2025-08-12 2025-08-08 0.295 10,000 +0 0.00% 2,950
2025-08-11 2025-08-07 0.300 10,000 +0 0.00% 3,000
2025-08-08 2025-08-06 0.295 10,000 +0 0.00% 2,950
2025-08-07 2025-08-05 0.295 10,000 +0 0.00% 2,950
2025-08-06 2025-08-04 0.285 10,000 +0 0.00% 2,850
2025-08-05 2025-08-01 0.290 10,000 +0 0.00% 2,900
2025-08-04 2025-07-31 0.300 10,000 +0 0.00% 3,000
2025-08-01 2025-07-30 0.305 10,000 +0 0.00% 3,050
2025-07-31 2025-07-29 0.310 10,000 +0 0.00% 3,100
2025-07-30 2025-07-28 0.310 10,000 +0 0.00% 3,100
2025-07-29 2025-07-25 0.310 10,000 +0 0.00% 3,100
2025-07-28 2025-07-24 0.315 10,000 +0 0.00% 3,150
2025-07-25 2025-07-23 0.325 10,000 +0 0.00% 3,250
2025-07-24 2025-07-22 0.325 10,000 +0 0.00% 3,250
2025-07-23 2025-07-21 0.330 10,000 +0 0.00% 3,300
2025-07-22 2025-07-18 0.330 10,000 +0 0.00% 3,300
2025-07-21 2025-07-17 0.320 10,000 +0 0.00% 3,200
2025-07-18 2025-07-16 0.325 10,000 +0 0.00% 3,250
2025-07-17 2025-07-15 0.300 10,000 +0 0.00% 3,000
2025-07-16 2025-07-14 0.300 10,000 +0 0.00% 3,000
2025-07-15 2025-07-11 0.305 10,000 +0 0.00% 3,050
2025-07-14 2025-07-10 0.285 10,000 +0 0.00% 2,850
2025-07-11 2025-07-09 0.290 10,000 +0 0.00% 2,900
2025-07-10 2025-07-08 0.275 10,000 +0 0.00% 2,750
2025-07-09 2025-07-07 0.285 10,000 +0 0.00% 2,850
2025-07-08 2025-07-04 0.280 10,000 +0 0.00% 2,800
2025-07-07 2025-07-03 0.285 10,000 +0 0.00% 2,850
2025-07-04 2025-07-02 0.285 10,000 +0 0.00% 2,850
2025-07-03 2025-06-30 0.270 10,000 +0 0.00% 2,700
2025-07-02 2025-06-27 0.270 10,000 +0 0.00% 2,700
2025-06-30 2025-06-26 0.275 10,000 +0 0.00% 2,750
2025-06-27 2025-06-25 0.270 10,000 +0 0.00% 2,700
2025-06-26 2025-06-24 0.270 10,000 +0 0.00% 2,700
2025-06-25 2025-06-23 0.270 10,000 +0 0.00% 2,700
2025-06-24 2025-06-20 0.270 10,000 +0 0.00% 2,700
2025-06-23 2025-06-19 0.265 10,000 +0 0.00% 2,650
2025-06-20 2025-06-18 0.275 10,000 +0 0.00% 2,750
2025-06-19 2025-06-17 0.280 10,000 +0 0.00% 2,800
2025-06-18 2025-06-16 0.275 10,000 +0 0.00% 2,750
2025-06-17 2025-06-13 0.280 10,000 +0 0.00% 2,800
2025-06-16 2025-06-12 0.280 10,000 +0 0.00% 2,800
2025-06-13 2025-06-11 0.270 10,000 +0 0.00% 2,700
2025-06-12 2025-06-10 0.275 10,000 +0 0.00% 2,750
2025-06-11 2025-06-09 0.285 10,000 +0 0.00% 2,850
2025-06-10 2025-06-06 0.285 10,000 +0 0.00% 2,850
2025-06-09 2025-06-05 0.270 10,000 +0 0.00% 2,700
2025-06-06 2025-06-04 0.250 10,000 +0 0.00% 2,500
2025-06-05 2025-06-03 0.249 10,000 +0 0.00% 2,490
2025-06-04 2025-06-02 0.248 10,000 +0 0.00% 2,480
2025-06-03 2025-05-30 0.255 10,000 +0 0.00% 2,550
2025-06-02 2025-05-29 0.260 10,000 +0 0.00% 2,600
2025-05-30 2025-05-28 0.265 10,000 +0 0.00% 2,650
2025-05-29 2025-05-27 0.249 10,000 +0 0.00% 2,490
2025-05-28 2025-05-26 0.246 10,000 +0 0.00% 2,460
2025-05-27 2025-05-23 0.250 10,000 +0 0.00% 2,500
2025-05-26 2025-05-22 0.255 10,000 +0 0.00% 2,550
2025-05-23 2025-05-21 0.248 10,000 +0 0.00% 2,480
2025-05-22 2025-05-20 0.260 10,000 +0 0.00% 2,600
2025-05-21 2025-05-19 0.248 10,000 +0 0.00% 2,480
2025-05-20 2025-05-16 0.230 10,000 +0 0.00% 2,300
2025-05-19 2025-05-15 0.227 10,000 +0 0.00% 2,270
2025-05-16 2025-05-14 0.227 10,000 +0 0.00% 2,270
2025-05-15 2025-05-13 0.229 10,000 +0 0.00% 2,290
2025-05-14 2025-05-12 0.229 10,000 +0 0.00% 2,290
2025-05-13 2025-05-09 0.228 10,000 +0 0.00% 2,280
2025-05-12 2025-05-08 0.228 10,000 +0 0.00% 2,280
2025-05-09 2025-05-07 0.225 10,000 +0 0.00% 2,250
2025-05-08 2025-05-06 0.225 10,000 +0 0.00% 2,250
2025-05-07 2025-05-02 0.223 10,000 +0 0.00% 2,230
2025-05-06 2025-04-30 0.227 10,000 +0 0.00% 2,270
2025-05-02 2025-04-29 0.227 10,000 +0 0.00% 2,270
2025-04-30 2025-04-28 0.227 10,000 +0 0.00% 2,270
2025-04-29 2025-04-25 0.229 10,000 +0 0.00% 2,290
2025-04-28 2025-04-24 0.221 10,000 +0 0.00% 2,210
2025-04-25 2025-04-23 0.223 10,000 +0 0.00% 2,230
2025-04-24 2025-04-22 0.217 10,000 +0 0.00% 2,170
2025-04-23 2025-04-17 0.217 10,000 +0 0.00% 2,170
2025-04-22 2025-04-16 0.218 10,000 +0 0.00% 2,180
2025-04-17 2025-04-15 0.220 10,000 +0 0.00% 2,200
2025-04-16 2025-04-14 0.228 10,000 +0 0.00% 2,280
2025-04-15 2025-04-11 0.216 10,000 +0 0.00% 2,160
2025-04-14 2025-04-10 0.215 10,000 +0 0.00% 2,150
2025-04-11 2025-04-09 0.211 10,000 +0 0.00% 2,110
2025-04-10 2025-04-08 0.212 10,000 +0 0.00% 2,120
2025-04-09 2025-04-07 0.208 10,000 +0 0.00% 2,080
2025-04-08 2025-04-03 0.238 10,000 +0 0.00% 2,380
2025-04-07 2025-04-02 0.244 10,000 +0 0.00% 2,440
2025-04-03 2025-04-01 0.247 10,000 +0 0.00% 2,470
2025-04-02 2025-03-31 0.241 10,000 +0 0.00% 2,410
2025-04-01 2025-03-28 0.250 10,000 +0 0.00% 2,500
2025-03-31 2025-03-27 0.249 10,000 +0 0.00% 2,490
2025-03-28 2025-03-26 0.250 10,000 +0 0.00% 2,500
2025-03-27 2025-03-25 0.250 10,000 +0 0.00% 2,500
2025-03-26 2025-03-24 0.248 10,000 +0 0.00% 2,480
2025-03-25 2025-03-21 0.249 10,000 +0 0.00% 2,490
2025-03-24 2025-03-20 0.248 10,000 +0 0.00% 2,480
2025-03-21 2025-03-19 0.245 10,000 +0 0.00% 2,450
2025-03-20 2025-03-18 0.250 10,000 +0 0.00% 2,500
2025-03-19 2025-03-17 0.250 10,000 +0 0.00% 2,500
2025-03-18 2025-03-14 0.247 10,000 +0 0.00% 2,470
2025-03-17 2025-03-13 0.250 10,000 +0 0.00% 2,500
2025-03-14 2025-03-12 0.250 10,000 +0 0.00% 2,500
2025-03-13 2025-03-11 0.255 10,000 +0 0.00% 2,550
2025-03-12 2025-03-10 0.255 10,000 +0 0.00% 2,550
2025-03-11 2025-03-07 0.260 10,000 +0 0.00% 2,600
2025-03-10 2025-03-06 0.260 10,000 +0 0.00% 2,600
2025-03-07 2025-03-05 0.255 10,000 +0 0.00% 2,550
2025-03-06 2025-03-04 0.265 10,000 +0 0.00% 2,650
2025-03-05 2025-03-03 0.260 10,000 +0 0.00% 2,600
2025-03-04 2025-02-28 0.246 10,000 +0 0.00% 2,460
2025-03-03 2025-02-27 0.250 10,000 +0 0.00% 2,500
2025-02-28 2025-02-26 0.236 10,000 +0 0.00% 2,360
2025-02-27 2025-02-25 0.234 10,000 +0 0.00% 2,340
2025-02-26 2025-02-24 0.234 10,000 +0 0.00% 2,340
2025-02-25 2025-02-21 0.226 10,000 +0 0.00% 2,260
2025-02-24 2025-02-20 0.225 10,000 +0 0.00% 2,250
2025-02-21 2025-02-19 0.232 10,000 +0 0.00% 2,320
2025-02-20 2025-02-18 0.236 10,000 +0 0.00% 2,360
2025-02-19 2025-02-17 0.236 10,000 +0 0.00% 2,360
2025-02-18 2025-02-14 0.234 10,000 +0 0.00% 2,340
2025-02-17 2025-02-13 0.231 10,000 +0 0.00% 2,310
2025-02-14 2025-02-12 0.232 10,000 +0 0.00% 2,320
2025-02-13 2025-02-11 0.235 10,000 +0 0.00% 2,350
2025-02-12 2025-02-10 0.238 10,000 +0 0.00% 2,380
2025-02-11 2025-02-07 0.240 10,000 +0 0.00% 2,400
2025-02-10 2025-02-06 0.242 10,000 +0 0.00% 2,420
2025-02-07 2025-02-05 0.245 10,000 +0 0.00% 2,450
2025-02-06 2025-02-04 0.244 10,000 +0 0.00% 2,440
2025-02-05 2025-02-03 0.244 10,000 +0 0.00% 2,440
2025-02-04 2025-01-28 0.248 10,000 +0 0.00% 2,480
2025-02-03 2025-01-24 0.244 10,000 +0 0.00% 2,440
2025-01-27 2025-01-23 0.250 10,000 +0 0.00% 2,500
2025-01-24 2025-01-22 0.255 10,000 +0 0.00% 2,550
2025-01-23 2025-01-21 0.255 10,000 +0 0.00% 2,550
2025-01-22 2025-01-20 0.250 10,000 +0 0.00% 2,500
2025-01-21 2025-01-17 0.250 10,000 +0 0.00% 2,500
2025-01-20 2025-01-16 0.250 10,000 +0 0.00% 2,500
2025-01-17 2025-01-15 0.255 10,000 +0 0.00% 2,550
2025-01-16 2025-01-14 0.260 10,000 +0 0.00% 2,600
2025-01-15 2025-01-13 0.260 10,000 +0 0.00% 2,600
2025-01-14 2025-01-10 0.250 10,000 +0 0.00% 2,500
2025-01-13 2025-01-09 0.250 10,000 +0 0.00% 2,500
2025-01-10 2025-01-08 0.260 10,000 +0 0.00% 2,600
2025-01-09 2025-01-07 0.270 10,000 +0 0.00% 2,700
2025-01-08 2025-01-06 0.285 10,000 +0 0.00% 2,850
2025-01-07 2025-01-03 0.285 10,000 +0 0.00% 2,850
2025-01-06 2025-01-02 0.290 10,000 +0 0.00% 2,900
2025-01-03 2024-12-31 0.285 10,000 +0 0.00% 2,850
2025-01-02 2024-12-27 0.270 10,000 +0 0.00% 2,700
2024-12-30 2024-12-24 0.255 10,000 +0 0.00% 2,550
2024-12-27 2024-12-20 0.248 10,000 +0 0.00% 2,480
2024-12-23 2024-12-19 0.250 10,000 +0 0.00% 2,500
2024-12-20 2024-12-18 0.255 10,000 +0 0.00% 2,550
2024-12-19 2024-12-17 0.255 10,000 +0 0.00% 2,550
2024-12-18 2024-12-16 0.250 10,000 +0 0.00% 2,500
2024-12-17 2024-12-13 0.249 10,000 +0 0.00% 2,490
2024-12-16 2024-12-12 0.250 10,000 +0 0.00% 2,500
2024-12-13 2024-12-11 0.260 10,000 +0 0.00% 2,600
2024-12-12 2024-12-10 0.248 10,000 +0 0.00% 2,480
2024-12-11 2024-12-09 0.250 10,000 +0 0.00% 2,500
2024-12-10 2024-12-06 0.255 10,000 +0 0.00% 2,550
2024-12-09 2024-12-05 0.255 10,000 +0 0.00% 2,550
2024-12-06 2024-12-04 0.255 10,000 +0 0.00% 2,550
2024-12-05 2024-12-03 0.250 10,000 +0 0.00% 2,500
2024-12-04 2024-12-02 0.250 10,000 +0 0.00% 2,500
2024-12-03 2024-11-29 0.255 10,000 +0 0.00% 2,550
2024-12-02 2024-11-28 0.250 10,000 +0 0.00% 2,500
2024-11-29 2024-11-27 0.260 10,000 +0 0.00% 2,600
2024-11-28 2024-11-26 0.250 10,000 +0 0.00% 2,500
2024-11-27 2024-11-25 0.248 10,000 +0 0.00% 2,480
2024-11-26 2024-11-22 0.250 10,000 +0 0.00% 2,500
2024-11-25 2024-11-21 0.260 10,000 +0 0.00% 2,600
2024-11-22 2024-11-20 0.255 10,000 +0 0.00% 2,550
2024-11-21 2024-11-19 0.260 10,000 +0 0.00% 2,600
2024-11-20 2024-11-18 0.260 10,000 +0 0.00% 2,600
2024-11-19 2024-11-15 0.260 10,000 +0 0.00% 2,600
2024-11-18 2024-11-14 0.260 10,000 +0 0.00% 2,600
2024-11-15 2024-11-13 0.270 10,000 +0 0.00% 2,700
2024-11-14 2024-11-12 0.270 10,000 +0 0.00% 2,700
2024-11-13 2024-11-11 0.270 10,000 +0 0.00% 2,700
2024-11-12 2024-11-08 0.270 10,000 +0 0.00% 2,700
2024-11-11 2024-11-07 0.270 10,000 +0 0.00% 2,700
2024-11-08 2024-11-06 0.275 10,000 +0 0.00% 2,750
2024-11-07 2024-11-05 0.280 10,000 +0 0.00% 2,800
2024-11-06 2024-11-04 0.280 10,000 +0 0.00% 2,800
2024-11-05 2024-11-01 0.275 10,000 +0 0.00% 2,750
2024-11-04 2024-10-31 0.275 10,000 +0 0.00% 2,750
2024-11-01 2024-10-30 0.270 10,000 +0 0.00% 2,700
2024-10-31 2024-10-29 0.275 10,000 +0 0.00% 2,750
2024-10-30 2024-10-28 0.275 10,000 +0 0.00% 2,750
2024-10-29 2024-10-25 0.285 10,000 +0 0.00% 2,850
2024-10-28 2024-10-24 0.275 10,000 +0 0.00% 2,750
2024-10-25 2024-10-23 0.290 10,000 +0 0.00% 2,900
2024-10-24 2024-10-22 0.270 10,000 +0 0.00% 2,700
2024-10-23 2024-10-21 0.275 10,000 +0 0.00% 2,750
2024-10-22 2024-10-18 0.290 10,000 +0 0.00% 2,900
2024-10-21 2024-10-17 0.270 10,000 +0 0.00% 2,700
2024-10-18 2024-10-16 0.275 10,000 +0 0.00% 2,750
2024-10-17 2024-10-15 0.275 10,000 +0 0.00% 2,750
2024-10-16 2024-10-14 0.275 10,000 +0 0.00% 2,750
2024-10-15 2024-10-10 0.275 10,000 +0 0.00% 2,750
2024-10-14 2024-10-09 0.280 10,000 +0 0.00% 2,800
2024-10-10 2024-10-08 0.305 10,000 +0 0.00% 3,050
2024-10-09 2024-10-07 0.310 10,000 +0 0.00% 3,100
2024-10-08 2024-10-04 0.270 10,000 +0 0.00% 2,700
2024-10-07 2024-10-03 0.247 10,000 +0 0.00% 2,470
2024-10-04 2024-10-02 0.246 10,000 +0 0.00% 2,460
2024-10-03 2024-09-30 0.243 10,000 +0 0.00% 2,430
2024-10-02 2024-09-27 0.235 10,000 +0 0.00% 2,350
2024-09-30 2024-09-26 0.228 10,000 +0 0.00% 2,280
2024-09-27 2024-09-25 0.230 10,000 +0 0.00% 2,300
2024-09-26 2024-09-24 0.231 10,000 +0 0.00% 2,310
2024-09-25 2024-09-23 0.231 10,000 +0 0.00% 2,310
2024-09-24 2024-09-20 0.235 10,000 +0 0.00% 2,350
2024-09-23 2024-09-19 0.235 10,000 +0 0.00% 2,350
2024-09-20 2024-09-17 0.236 10,000 +0 0.00% 2,360
2024-09-19 2024-09-16 0.235 10,000 +0 0.00% 2,350
2024-09-17 2024-09-13 0.240 10,000 +0 0.00% 2,400
2024-09-16 2024-09-12 0.245 10,000 +0 0.00% 2,450
2024-09-13 2024-09-11 0.245 10,000 +0 0.00% 2,450
2024-09-12 2024-09-10 0.240 10,000 +0 0.00% 2,400
2024-09-11 2024-09-09 0.242 10,000 +0 0.00% 2,420
2024-09-10 2024-09-05 0.242 10,000 +0 0.00% 2,420
2024-09-09 2024-09-04 0.242 10,000 +0 0.00% 2,420
2024-09-05 2024-09-03 0.242 10,000 +0 0.00% 2,420
2024-09-04 2024-09-02 0.242 10,000 +0 0.00% 2,420
2024-09-03 2024-08-30 0.242 10,000 +0 0.00% 2,420
2024-09-02 2024-08-29 0.242 10,000 +0 0.00% 2,420
2024-08-30 2024-08-28 0.246 10,000 +0 0.00% 2,460
2024-08-29 2024-08-27 0.246 10,000 +0 0.00% 2,460
2024-08-28 2024-08-26 0.247 10,000 +0 0.00% 2,470
2024-08-27 2024-08-23 0.247 10,000 +0 0.00% 2,470
2024-08-26 2024-08-22 0.248 10,000 +0 0.00% 2,480
2024-08-23 2024-08-21 0.250 10,000 +0 0.00% 2,500
2024-08-22 2024-08-20 0.250 10,000 +0 0.00% 2,500
2024-08-21 2024-08-19 0.250 10,000 +0 0.00% 2,500
2024-08-20 2024-08-16 0.260 10,000 +0 0.00% 2,600
2024-08-19 2024-08-15 0.260 10,000 +0 0.00% 2,600
2024-08-16 2024-08-14 0.250 10,000 +0 0.00% 2,500
2024-08-15 2024-08-13 0.255 10,000 +0 0.00% 2,550
2024-08-14 2024-08-12 0.250 10,000 +0 0.00% 2,500
2024-08-13 2024-08-09 0.250 10,000 +0 0.00% 2,500
2024-08-12 2024-08-08 0.250 10,000 +0 0.00% 2,500
2024-08-09 2024-08-07 0.255 10,000 +0 0.00% 2,550
2024-08-08 2024-08-06 0.255 10,000 +0 0.00% 2,550
2024-08-07 2024-08-05 0.255 10,000 +0 0.00% 2,550
2024-08-06 2024-08-02 0.255 10,000 +0 0.00% 2,550
2024-08-05 2024-08-01 0.255 10,000 +0 0.00% 2,550
2024-08-02 2024-07-31 0.249 10,000 +0 0.00% 2,490
2024-08-01 2024-07-30 0.255 10,000 +0 0.00% 2,550
2024-07-31 2024-07-29 0.250 10,000 +0 0.00% 2,500
2024-07-30 2024-07-26 0.260 10,000 +0 0.00% 2,600
2024-07-29 2024-07-25 0.260 10,000 +0 0.00% 2,600
2024-07-26 2024-07-24 0.275 10,000 +0 0.00% 2,750
2024-07-25 2024-07-23 0.275 10,000 +0 0.00% 2,750
2024-07-24 2024-07-22 0.275 10,000 +0 0.00% 2,750
2024-07-23 2024-07-19 0.265 10,000 +0 0.00% 2,650
2024-07-22 2024-07-18 0.280 10,000 +0 0.00% 2,800
2024-07-19 2024-07-17 0.275 10,000 +0 0.00% 2,750
2024-07-18 2024-07-16 0.280 10,000 +0 0.00% 2,800
2024-07-17 2024-07-15 0.275 10,000 +0 0.00% 2,750
2024-07-16 2024-07-12 0.275 10,000 +0 0.00% 2,750
2024-07-15 2024-07-11 0.275 10,000 +0 0.00% 2,750
2024-07-12 2024-07-10 0.280 10,000 +0 0.00% 2,800
2024-07-11 2024-07-09 0.285 10,000 +0 0.00% 2,850
2024-07-10 2024-07-08 0.285 10,000 +0 0.00% 2,850
2024-07-09 2024-07-05 0.285 10,000 +0 0.00% 2,850
2024-07-08 2024-07-04 0.295 10,000 +0 0.00% 2,950
2024-07-05 2024-07-03 0.280 10,000 +0 0.00% 2,800
2024-07-04 2024-07-02 0.280 10,000 +0 0.00% 2,800
2024-07-03 2024-06-28 0.285 10,000 +0 0.00% 2,850
2024-07-02 2024-06-27 0.285 10,000 +0 0.00% 2,850
2024-06-28 2024-06-26 0.290 10,000 +0 0.00% 2,900
2024-06-27 2024-06-25 0.290 10,000 +0 0.00% 2,900
2024-06-26 2024-06-24 0.290 10,000 +0 0.00% 2,900
2024-06-25 2024-06-21 0.290 10,000 +0 0.00% 2,900
2024-06-24 2024-06-20 0.290 10,000 +0 0.00% 2,900
2024-06-21 2024-06-19 0.285 10,000 +0 0.00% 2,850
2024-06-20 2024-06-18 0.290 10,000 +0 0.00% 2,900
2024-06-19 2024-06-17 0.290 10,000 +0 0.00% 2,900
2024-06-18 2024-06-14 0.290 10,000 +0 0.00% 2,900
2024-06-17 2024-06-13 0.290 10,000 +0 0.00% 2,900
2024-06-14 2024-06-12 0.290 10,000 +0 0.00% 2,900
2024-06-13 2024-06-11 0.290 10,000 +0 0.00% 2,900
2024-06-12 2024-06-07 0.310 10,000 +0 0.00% 3,103
2024-06-11 2024-06-06 0.316 10,000 +333 0.00% 3,155
2024-06-07 2024-06-05 0.316 9,667 +0 0.00% 3,050
2024-06-06 2024-06-04 0.326 9,667 +0 0.00% 3,150
2024-06-05 2024-06-03 0.326 9,667 +0 0.00% 3,150
2024-06-04 2024-05-31 0.336 9,667 +0 0.00% 3,250
2024-06-03 2024-05-30 0.336 9,667 +0 0.00% 3,250
2024-05-31 2024-05-29 0.331 9,667 +0 0.00% 3,200
2024-05-30 2024-05-28 0.336 9,667 +0 0.00% 3,250
2024-05-29 2024-05-27 0.310 9,667 +0 0.00% 3,000
2024-05-28 2024-05-24 0.300 9,667 +0 0.00% 2,900
2024-05-27 2024-05-23 0.300 9,667 +0 0.00% 2,900
2024-05-24 2024-05-22 0.310 9,667 +0 0.00% 3,000
2024-05-23 2024-05-21 0.305 9,667 +0 0.00% 2,950
2024-05-22 2024-05-20 0.305 9,667 +0 0.00% 2,950
2024-05-21 2024-05-17 0.300 9,667 +0 0.00% 2,900
2024-05-20 2024-05-16 0.310 9,667 +0 0.00% 3,000
2024-05-17 2024-05-14 0.284 9,667 +0 0.00% 2,750
2024-05-16 2024-05-13 0.290 9,667 +0 0.00% 2,800
2024-05-14 2024-05-10 0.284 9,667 +0 0.00% 2,750
2024-05-13 2024-05-09 0.269 9,667 +0 0.00% 2,600
2024-05-10 2024-05-08 0.274 9,667 +0 0.00% 2,650
2024-05-09 2024-05-07 0.284 9,667 +0 0.00% 2,750
2024-05-08 2024-05-06 0.284 9,667 +0 0.00% 2,750
2024-05-07 2024-05-03 0.284 9,667 +0 0.00% 2,750
2024-05-06 2024-05-02 0.284 9,667 +0 0.00% 2,750
2024-05-03 2024-04-30 0.284 9,667 +0 0.00% 2,750
2024-05-02 2024-04-29 0.295 9,667 +0 0.00% 2,850
2024-04-30 2024-04-26 0.295 9,667 +0 0.00% 2,850
2024-04-29 2024-04-25 0.284 9,667 +0 0.00% 2,750
2024-04-26 2024-04-24 0.290 9,667 +0 0.00% 2,800
2024-04-25 2024-04-23 0.284 9,667 +0 0.00% 2,750
2024-04-24 2024-04-22 0.284 9,667 +0 0.00% 2,750
2024-04-23 2024-04-19 0.279 9,667 +0 0.00% 2,700
2024-04-22 2024-04-18 0.279 9,667 +0 0.00% 2,700
2024-04-19 2024-04-17 0.274 9,667 +0 0.00% 2,650
2024-04-18 2024-04-16 0.295 9,667 +0 0.00% 2,850
2024-04-17 2024-04-15 0.300 9,667 +0 0.00% 2,900
2024-04-16 2024-04-12 0.300 9,667 +0 0.00% 2,900
2024-04-15 2024-04-11 0.300 9,667 +0 0.00% 2,900
2024-04-12 2024-04-10 0.300 9,667 +0 0.00% 2,900
2024-04-11 2024-04-09 0.316 9,667 +0 0.00% 3,050
2024-04-10 2024-04-08 0.316 9,667 +0 0.00% 3,050
2024-04-09 2024-04-05 0.310 9,667 +0 0.00% 3,000
2024-04-08 2024-04-03 0.316 9,667 +0 0.00% 3,050
2024-04-05 2024-04-02 0.295 9,667 +0 0.00% 2,850
2024-04-03 2024-03-28 0.310 9,667 +0 0.00% 3,000
2024-04-02 2024-03-27 0.310 9,667 +0 0.00% 3,000
2024-03-28 2024-03-26 0.300 9,667 +0 0.00% 2,900
2024-03-27 2024-03-25 0.305 9,667 +0 0.00% 2,950
2024-03-26 2024-03-22 0.310 9,667 +0 0.00% 3,000
2024-03-25 2024-03-21 0.310 9,667 +0 0.00% 3,000
2024-03-22 2024-03-20 0.310 9,667 +0 0.00% 3,000
2024-03-21 2024-03-19 0.316 9,667 +0 0.00% 3,050
2024-03-20 2024-03-18 0.316 9,667 +0 0.00% 3,050
2024-03-19 2024-03-15 0.316 9,667 +0 0.00% 3,050
2024-03-18 2024-03-14 0.316 9,667 +0 0.00% 3,050
2024-03-15 2024-03-13 0.310 9,667 +0 0.00% 3,000
2024-03-14 2024-03-12 0.316 9,667 +0 0.00% 3,050
2024-03-13 2024-03-11 0.300 9,667 +0 0.00% 2,900
2024-03-12 2024-03-08 0.305 9,667 +0 0.00% 2,950
2024-03-11 2024-03-07 0.300 9,667 +0 0.00% 2,900
2024-03-08 2024-03-06 0.300 9,667 +0 0.00% 2,900
2024-03-07 2024-03-05 0.300 9,667 +0 0.00% 2,900
2024-03-06 2024-03-04 0.295 9,667 +0 0.00% 2,850
2024-03-05 2024-03-01 0.295 9,667 +0 0.00% 2,850
2024-03-04 2024-02-29 0.295 9,667 +0 0.00% 2,850
2024-03-01 2024-02-28 0.295 9,667 +0 0.00% 2,850
2024-02-29 2024-02-27 0.316 9,667 +0 0.00% 3,050
2024-02-28 2024-02-26 0.300 9,667 +0 0.00% 2,900
2024-02-27 2024-02-23 0.305 9,667 +0 0.00% 2,950
2024-02-26 2024-02-22 0.305 9,667 +0 0.00% 2,950
2024-02-23 2024-02-21 0.305 9,667 +0 0.00% 2,950
2024-02-22 2024-02-20 0.305 9,667 +0 0.00% 2,950
2024-02-21 2024-02-19 0.284 9,667 +0 0.00% 2,750
2024-02-20 2024-02-16 0.284 9,667 +0 0.00% 2,750
2024-02-19 2024-02-15 0.295 9,667 +0 0.00% 2,850
2024-02-16 2024-02-14 0.295 9,667 +0 0.00% 2,850
2024-02-15 2024-02-09 0.316 9,667 +0 0.00% 3,050
2024-02-14 2024-02-07 0.290 9,667 +0 0.00% 2,800
2024-02-08 2024-02-06 0.290 9,667 +0 0.00% 2,800
2024-02-07 2024-02-05 0.284 9,667 +0 0.00% 2,750
2024-02-06 2024-02-02 0.300 9,667 +0 0.00% 2,900
2024-02-05 2024-02-01 0.290 9,667 +0 0.00% 2,800
2024-02-02 2024-01-31 0.290 9,667 +0 0.00% 2,800
2024-02-01 2024-01-30 0.290 9,667 +0 0.00% 2,800
2024-01-31 2024-01-29 0.300 9,667 +0 0.00% 2,900
2024-01-30 2024-01-26 0.305 9,667 +0 0.00% 2,950
2024-01-29 2024-01-25 0.295 9,667 +0 0.00% 2,850
2024-01-26 2024-01-24 0.310 9,667 +0 0.00% 3,000
2024-01-25 2024-01-23 0.310 9,667 +0 0.00% 3,000
2024-01-24 2024-01-22 0.357 9,667 +0 0.00% 3,450
2024-01-23 2024-01-19 0.357 9,667 +0 0.00% 3,450
2024-01-22 2024-01-18 0.347 9,667 +0 0.00% 3,350
2024-01-19 2024-01-17 0.331 9,667 +0 0.00% 3,200
2024-01-18 2024-01-16 0.331 9,667 +0 0.00% 3,200
2024-01-17 2024-01-15 0.336 9,667 +0 0.00% 3,250
2024-01-16 2024-01-12 0.336 9,667 +0 0.00% 3,250
2024-01-15 2024-01-11 0.336 9,667 +0 0.00% 3,250
2024-01-12 2024-01-10 0.331 9,667 +0 0.00% 3,200
2024-01-11 2024-01-09 0.341 9,667 +0 0.00% 3,300
2024-01-10 2024-01-08 0.372 9,667 +0 0.00% 3,600
2024-01-09 2024-01-05 0.352 9,667 +0 0.00% 3,400
2024-01-08 2024-01-04 0.347 9,667 +0 0.00% 3,350
2024-01-05 2024-01-03 0.347 9,667 +0 0.00% 3,350
2024-01-04 2024-01-02 0.331 9,667 +0 0.00% 3,200
2024-01-03 2023-12-29 0.331 9,667 +0 0.00% 3,200
2024-01-02 2023-12-28 0.341 9,667 +0 0.00% 3,300
2023-12-29 2023-12-27 0.336 9,667 +0 0.00% 3,250
2023-12-28 2023-12-22 0.336 9,667 +0 0.00% 3,250
2023-12-27 2023-12-21 0.336 9,667 +0 0.00% 3,250
2023-12-22 2023-12-20 0.336 9,667 +0 0.00% 3,250
2023-12-21 2023-12-19 0.341 9,667 +0 0.00% 3,300
2023-12-20 2023-12-18 0.347 9,667 +0 0.00% 3,350
2023-12-19 2023-12-15 0.347 9,667 +0 0.00% 3,350
2023-12-18 2023-12-14 0.336 9,667 +0 0.00% 3,250
2023-12-15 2023-12-13 0.341 9,667 +0 0.00% 3,300
2023-12-14 2023-12-12 0.341 9,667 +0 0.00% 3,300
2023-12-13 2023-12-11 0.341 9,667 +0 0.00% 3,300
2023-12-12 2023-12-08 0.336 9,667 +0 0.00% 3,250
2023-12-11 2023-12-07 0.341 9,667 +0 0.00% 3,300
2023-12-08 2023-12-06 0.336 9,667 +0 0.00% 3,250
2023-12-07 2023-12-05 0.336 9,667 +0 0.00% 3,250
2023-12-06 2023-12-04 0.336 9,667 +0 0.00% 3,250
2023-12-05 2023-12-01 0.341 9,667 +0 0.00% 3,300
2023-12-04 2023-11-30 0.331 9,667 +0 0.00% 3,200
2023-12-01 2023-11-29 0.331 9,667 +0 0.00% 3,200
2023-11-30 2023-11-28 0.331 9,667 +0 0.00% 3,200
2023-11-29 2023-11-27 0.336 9,667 +0 0.00% 3,250
2023-11-28 2023-11-24 0.341 9,667 +0 0.00% 3,300
2023-11-27 2023-11-23 0.347 9,667 +0 0.00% 3,350
2023-11-24 2023-11-22 0.347 9,667 +0 0.00% 3,350
2023-11-23 2023-11-21 0.341 9,667 +0 0.00% 3,300
2023-11-22 2023-11-20 0.336 9,667 +0 0.00% 3,250
2023-11-21 2023-11-17 0.336 9,667 +0 0.00% 3,250
2023-11-20 2023-11-16 0.336 9,667 +0 0.00% 3,250
2023-11-17 2023-11-15 0.347 9,667 +0 0.00% 3,350
2023-11-16 2023-11-14 0.341 9,667 +0 0.00% 3,300
2023-11-15 2023-11-13 0.341 9,667 +0 0.00% 3,300
2023-11-14 2023-11-10 0.331 9,667 +0 0.00% 3,200
2023-11-13 2023-11-09 0.362 9,667 +0 0.00% 3,500
2023-11-10 2023-11-08 0.362 9,667 +0 0.00% 3,500
2023-11-09 2023-11-07 0.378 9,667 +0 0.00% 3,650
2023-11-08 2023-11-06 0.378 9,667 +0 0.00% 3,650
2023-11-07 2023-11-03 0.367 9,667 +0 0.00% 3,550
2023-11-06 2023-11-02 0.367 9,667 +0 0.00% 3,550
2023-11-03 2023-11-01 0.362 9,667 +0 0.00% 3,500
2023-11-02 2023-10-31 0.362 9,667 +0 0.00% 3,500
2023-11-01 2023-10-30 0.372 9,667 +0 0.00% 3,600
2023-10-31 2023-10-27 0.372 9,667 +0 0.00% 3,600
2023-10-30 2023-10-26 0.378 9,667 +0 0.00% 3,650
2023-10-27 2023-10-25 0.378 9,667 +0 0.00% 3,650
2023-10-26 2023-10-24 0.378 9,667 +0 0.00% 3,650
2023-10-25 2023-10-20 0.378 9,667 +0 0.00% 3,650
2023-10-24 2023-10-19 0.378 9,667 +0 0.00% 3,650
2023-10-20 2023-10-18 0.388 9,667 +0 0.00% 3,750
2023-10-19 2023-10-17 0.393 9,667 +0 0.00% 3,800
2023-10-18 2023-10-16 0.393 9,667 +0 0.00% 3,800
2023-10-17 2023-10-13 0.393 9,667 +0 0.00% 3,800
2023-10-16 2023-10-12 0.388 9,667 +0 0.00% 3,750
2023-10-13 2023-10-11 0.403 9,667 +0 0.00% 3,900
2023-10-12 2023-10-10 0.409 9,667 +0 0.00% 3,950
2023-10-11 2023-10-09 0.409 9,667 +0 0.00% 3,950
2023-10-10 2023-10-06 0.409 9,667 +0 0.00% 3,950
2023-10-09 2023-10-05 0.409 9,667 +0 0.00% 3,950
2023-10-06 2023-10-04 0.409 9,667 +0 0.00% 3,950
2023-10-05 2023-10-03 0.409 9,667 +0 0.00% 3,950
2023-10-04 2023-09-29 0.429 9,667 +0 0.00% 4,150
2023-10-03 2023-09-28 0.409 9,667 +0 0.00% 3,950
2023-09-29 2023-09-27 0.409 9,667 +0 0.00% 3,950
2023-09-28 2023-09-26 0.424 9,667 +0 0.00% 4,100
2023-09-27 2023-09-25 0.414 9,667 +0 0.00% 4,000
2023-09-26 2023-09-22 0.414 9,667 +0 0.00% 4,000
2023-09-25 2023-09-21 0.419 9,667 +0 0.00% 4,050
2023-09-22 2023-09-20 0.424 9,667 +0 0.00% 4,100
2023-09-21 2023-09-19 0.424 9,667 +0 0.00% 4,100
2023-09-20 2023-09-18 0.429 9,667 +0 0.00% 4,150
2023-09-19 2023-09-15 0.429 9,667 +0 0.00% 4,150
2023-09-18 2023-09-14 0.429 9,667 +0 0.00% 4,150
2023-09-15 2023-09-13 0.424 9,667 +0 0.00% 4,100
2023-09-14 2023-09-12 0.429 9,667 +0 0.00% 4,150
2023-09-13 2023-09-11 0.445 9,667 +0 0.00% 4,300
2023-09-12 2023-09-07 0.429 9,667 +0 0.00% 4,150
2023-09-11 2023-09-06 0.440 9,667 +0 0.00% 4,250
2023-09-07 2023-09-05 0.440 9,667 +0 0.00% 4,250
2023-09-06 2023-09-04 0.440 9,667 +0 0.00% 4,250
2023-09-05 2023-08-31 0.445 9,667 +0 0.00% 4,300
2023-09-04 2023-08-30 0.445 9,667 +0 0.00% 4,300
2023-08-31 2023-08-29 0.445 9,667 +0 0.00% 4,300
2023-08-30 2023-08-28 0.445 9,667 +0 0.00% 4,300
2023-08-29 2023-08-25 0.445 9,667 +0 0.00% 4,300
2023-08-28 2023-08-24 0.434 9,667 +0 0.00% 4,200
2023-08-25 2023-08-23 0.440 9,667 +0 0.00% 4,250
2023-08-24 2023-08-22 0.440 9,667 +0 0.00% 4,250
2023-08-23 2023-08-21 0.434 9,667 +0 0.00% 4,200
2023-08-22 2023-08-18 0.434 9,667 +0 0.00% 4,200
2023-08-21 2023-08-17 0.440 9,667 +0 0.00% 4,250
2023-08-18 2023-08-16 0.434 9,667 +0 0.00% 4,200
2023-08-17 2023-08-15 0.434 9,667 +0 0.00% 4,200
2023-08-16 2023-08-14 0.434 9,667 +0 0.00% 4,200
2023-08-15 2023-08-11 0.440 9,667 +0 0.00% 4,250
2023-08-14 2023-08-10 0.434 9,667 +0 0.00% 4,200
2023-08-11 2023-08-09 0.440 9,667 +0 0.00% 4,250
2023-08-10 2023-08-08 0.445 9,667 +0 0.00% 4,300
2023-08-09 2023-08-07 0.450 9,667 +0 0.00% 4,350
2023-08-08 2023-08-04 0.450 9,667 +0 0.00% 4,350
2023-08-07 2023-08-03 0.450 9,667 +0 0.00% 4,350
2023-08-04 2023-08-02 0.450 9,667 +0 0.00% 4,350
2023-08-03 2023-08-01 0.450 9,667 +0 0.00% 4,350
2023-08-02 2023-07-31 0.455 9,667 +0 0.00% 4,400
2023-08-01 2023-07-28 0.455 9,667 +0 0.00% 4,400
2023-07-31 2023-07-27 0.460 9,667 +0 0.00% 4,450
2023-07-28 2023-07-26 0.471 9,667 +0 0.00% 4,550
2023-07-27 2023-07-25 0.471 9,667 +0 0.00% 4,550
2023-07-26 2023-07-24 0.466 9,667 +0 0.00% 4,500
2023-07-25 2023-07-21 0.466 9,667 +0 0.00% 4,500
2023-07-24 2023-07-20 0.466 9,667 +0 0.00% 4,500
2023-07-21 2023-07-19 0.450 9,667 +0 0.00% 4,350
2023-07-20 2023-07-18 0.455 9,667 +0 0.00% 4,400
2023-07-19 2023-07-14 0.455 9,667 +0 0.00% 4,400
2023-07-18 2023-07-13 0.460 9,667 +0 0.00% 4,450
2023-07-14 2023-07-12 0.455 9,667 +0 0.00% 4,400
2023-07-13 2023-07-11 0.466 9,667 +0 0.00% 4,500
2023-07-12 2023-07-10 0.466 9,667 +0 0.00% 4,500
2023-07-11 2023-07-07 0.450 9,667 +0 0.00% 4,350
2023-07-10 2023-07-06 0.450 9,667 +0 0.00% 4,350
2023-07-07 2023-07-05 0.450 9,667 +0 0.00% 4,350
2023-07-06 2023-07-04 0.455 9,667 +0 0.00% 4,400
2023-07-05 2023-07-03 0.455 9,667 +0 0.00% 4,400
2023-07-04 2023-06-30 0.440 9,667 +0 0.00% 4,250
2023-07-03 2023-06-29 0.440 9,667 +0 0.00% 4,250
2023-06-30 2023-06-28 0.440 9,667 +0 0.00% 4,250
2023-06-29 2023-06-27 0.440 9,667 +0 0.00% 4,250
2023-06-28 2023-06-26 0.440 9,667 +0 0.00% 4,250
2023-06-27 2023-06-23 0.440 9,667 +0 0.00% 4,250
2023-06-26 2023-06-21 0.455 9,667 +0 0.00% 4,400
2023-06-23 2023-06-20 0.455 9,667 +0 0.00% 4,400
2023-06-21 2023-06-19 0.455 9,667 +0 0.00% 4,400
2023-06-20 2023-06-16 0.460 9,667 +0 0.00% 4,450
2023-06-19 2023-06-15 0.455 9,667 +0 0.00% 4,400
2023-06-16 2023-06-14 0.455 9,667 +0 0.00% 4,400
2023-06-15 2023-06-13 0.466 9,667 +0 0.00% 4,500
2023-06-14 2023-06-12 0.460 9,667 +0 0.00% 4,450
2023-06-13 2023-06-09 0.466 9,667 +0 0.00% 4,500
2023-06-12 2023-06-08 0.466 9,667 +0 0.00% 4,500
2023-06-09 2023-06-07 0.466 9,667 +0 0.00% 4,500
2023-06-08 2023-06-06 0.466 9,667 +0 0.00% 4,500
2023-06-07 2023-06-05 0.460 9,667 +0 0.00% 4,450
2023-06-06 2023-06-02 0.460 9,667 +0 0.00% 4,450
2023-06-05 2023-06-01 0.466 9,667 +0 0.00% 4,500
2023-06-02 2023-05-31 0.466 9,667 +0 0.00% 4,500
2023-06-01 2023-05-30 0.466 9,667 +0 0.00% 4,500
2023-05-31 2023-05-29 0.466 9,667 +0 0.00% 4,500
2023-05-30 2023-05-25 0.466 9,667 +0 0.00% 4,500
2023-05-29 2023-05-24 0.466 9,667 +0 0.00% 4,500
2023-05-25 2023-05-23 0.476 9,667 +0 0.00% 4,600
2023-05-24 2023-05-22 0.471 9,667 +0 0.00% 4,550
2023-05-23 2023-05-19 0.481 9,667 +0 0.00% 4,650
2023-05-22 2023-05-18 0.491 9,667 +0 0.00% 4,750
2023-05-19 2023-05-17 0.491 9,667 +0 0.00% 4,750
2023-05-18 2023-05-16 0.491 9,667 +0 0.00% 4,750
2023-05-17 2023-05-15 0.491 9,667 +0 0.00% 4,750
2023-05-16 2023-05-12 0.507 9,667 +0 0.00% 4,900
2023-05-15 2023-05-11 0.486 9,667 +0 0.00% 4,700
2023-05-12 2023-05-10 0.486 9,667 +0 0.00% 4,700
2023-05-11 2023-05-09 0.491 9,667 +0 0.00% 4,750
2023-05-10 2023-05-08 0.497 9,667 +0 0.00% 4,800
2023-05-09 2023-05-05 0.497 9,667 +0 0.00% 4,800
2023-05-08 2023-05-04 0.497 9,667 +0 0.00% 4,800
2023-05-05 2023-05-03 0.512 9,667 +0 0.00% 4,950
2023-05-04 2023-05-02 0.512 9,667 +0 0.00% 4,950
2023-05-03 2023-04-28 0.512 9,667 +0 0.00% 4,950
2023-05-02 2023-04-27 0.512 9,667 +0 0.00% 4,950
2023-04-28 2023-04-26 0.512 9,667 +0 0.00% 4,950
2023-04-27 2023-04-25 0.512 9,667 +0 0.00% 4,950
2023-04-26 2023-04-24 0.502 9,667 +0 0.00% 4,850
2023-04-25 2023-04-21 0.502 9,667 +0 0.00% 4,850
2023-04-24 2023-04-20 0.502 9,667 +0 0.00% 4,850
2023-04-21 2023-04-19 0.517 9,667 +0 0.00% 5,000
2023-04-20 2023-04-18 0.517 9,667 +0 0.00% 5,000
2023-04-19 2023-04-17 0.517 9,667 +0 0.00% 5,000
2023-04-18 2023-04-14 0.517 9,667 +0 0.00% 5,000
2023-04-17 2023-04-13 0.528 9,667 +0 0.00% 5,100
2023-04-14 2023-04-12 0.528 9,667 +0 0.00% 5,100
2023-04-13 2023-04-11 0.517 9,667 +0 0.00% 5,000
2023-04-12 2023-04-06 0.517 9,667 +0 0.00% 5,000
2023-04-11 2023-04-04 0.517 9,667 +0 0.00% 5,000
2023-04-06 2023-04-03 0.517 9,667 +0 0.00% 5,000
2023-04-04 2023-03-31 0.517 9,667 +0 0.00% 5,000
2023-04-03 2023-03-30 0.528 9,667 +0 0.00% 5,100
2023-03-31 2023-03-29 0.528 9,667 +0 0.00% 5,100
2023-03-30 2023-03-28 0.528 9,667 +0 0.00% 5,100
2023-03-29 2023-03-27 0.528 9,667 +0 0.00% 5,100
2023-03-28 2023-03-24 0.528 9,667 +0 0.00% 5,100
2023-03-27 2023-03-23 0.528 9,667 +0 0.00% 5,100
2023-03-24 2023-03-22 0.517 9,667 +0 0.00% 5,000
2023-03-23 2023-03-21 0.517 9,667 +0 0.00% 5,000
2023-03-22 2023-03-20 0.517 9,667 +0 0.00% 5,000
2023-03-21 2023-03-17 0.528 9,667 +0 0.00% 5,100
2023-03-20 2023-03-16 0.528 9,667 +0 0.00% 5,100
2023-03-17 2023-03-15 0.517 9,667 +0 0.00% 5,000
2023-03-16 2023-03-14 0.517 9,667 +0 0.00% 5,000
2023-03-15 2023-03-13 0.528 9,667 +0 0.00% 5,100
2023-03-14 2023-03-10 0.548 9,667 +0 0.00% 5,300
2023-03-13 2023-03-09 0.528 9,667 +0 0.00% 5,100
2023-03-10 2023-03-08 0.528 9,667 +0 0.00% 5,100
2023-03-09 2023-03-07 0.538 9,667 +0 0.00% 5,200
2023-03-08 2023-03-06 0.538 9,667 +0 0.00% 5,200
2023-03-07 2023-03-03 0.538 9,667 +0 0.00% 5,200
2023-03-06 2023-03-02 0.538 9,667 +0 0.00% 5,200
2023-03-03 2023-03-01 0.528 9,667 +0 0.00% 5,100
2023-03-02 2023-02-28 0.548 9,667 +0 0.00% 5,300
2023-03-01 2023-02-27 0.548 9,667 +0 0.00% 5,300
2023-02-28 2023-02-24 0.548 9,667 +0 0.00% 5,300
2023-02-27 2023-02-23 0.517 9,667 +0 0.00% 5,000
2023-02-24 2023-02-22 0.517 9,667 +0 0.00% 5,000
2023-02-23 2023-02-21 0.517 9,667 +0 0.00% 5,000
2023-02-22 2023-02-20 0.517 9,667 +0 0.00% 5,000
2023-02-21 2023-02-17 0.528 9,667 +0 0.00% 5,100
2023-02-20 2023-02-16 0.538 9,667 +0 0.00% 5,200
2023-02-17 2023-02-15 0.538 9,667 +0 0.00% 5,200
2023-02-16 2023-02-14 0.538 9,667 +0 0.00% 5,200
2023-02-15 2023-02-13 0.538 9,667 +0 0.00% 5,200
2023-02-14 2023-02-10 0.548 9,667 +0 0.00% 5,300
2023-02-13 2023-02-09 0.548 9,667 +0 0.00% 5,300
2023-02-10 2023-02-08 0.548 9,667 +0 0.00% 5,300
2023-02-09 2023-02-07 0.548 9,667 +0 0.00% 5,300
2023-02-08 2023-02-06 0.548 9,667 +0 0.00% 5,300
2023-02-07 2023-02-03 0.548 9,667 +0 0.00% 5,300
2023-02-06 2023-02-02 0.548 9,667 +0 0.00% 5,300
2023-02-03 2023-02-01 0.538 9,667 +0 0.00% 5,200
2023-02-02 2023-01-31 0.559 9,667 +0 0.00% 5,400
2023-02-01 2023-01-30 0.548 9,667 +0 0.00% 5,300
2023-01-31 2023-01-27 0.548 9,667 +0 0.00% 5,300
2023-01-30 2023-01-26 0.548 9,667 +0 0.00% 5,300
2023-01-27 2023-01-20 0.538 9,667 +0 0.00% 5,200
2023-01-26 2023-01-19 0.538 9,667 +0 0.00% 5,200
2023-01-20 2023-01-18 0.548 9,667 +0 0.00% 5,300
2023-01-19 2023-01-17 0.538 9,667 +0 0.00% 5,200
2023-01-18 2023-01-16 0.538 9,667 +0 0.00% 5,200
2023-01-17 2023-01-13 0.528 9,667 +0 0.00% 5,100
2023-01-16 2023-01-12 0.528 9,667 +0 0.00% 5,100
2023-01-13 2023-01-11 0.528 9,667 +0 0.00% 5,100
2023-01-12 2023-01-10 0.517 9,667 +0 0.00% 5,000
2023-01-11 2023-01-09 0.517 9,667 +0 0.00% 5,000
2023-01-10 2023-01-06 0.517 9,667 +0 0.00% 5,000
2023-01-09 2023-01-05 0.528 9,667 +0 0.00% 5,100
2023-01-06 2023-01-04 0.512 9,667 +0 0.00% 4,950
2023-01-05 2023-01-03 0.517 9,667 +0 0.00% 5,000
2023-01-04 2022-12-30 0.517 9,667 +0 0.00% 5,000
2023-01-03 2022-12-29 0.528 9,667 +0 0.00% 5,100
2022-12-30 2022-12-28 0.528 9,667 +0 0.00% 5,100
2022-12-29 2022-12-23 0.517 9,667 +0 0.00% 5,000
2022-12-28 2022-12-22 0.517 9,667 +0 0.00% 5,000
2022-12-23 2022-12-21 0.517 9,667 +0 0.00% 5,000
2022-12-22 2022-12-20 0.517 9,667 +0 0.00% 5,000
2022-12-21 2022-12-19 0.528 9,667 +0 0.00% 5,100
2022-12-20 2022-12-16 0.528 9,667 +0 0.00% 5,100
2022-12-19 2022-12-15 0.517 9,667 +0 0.00% 5,000
2022-12-16 2022-12-14 0.528 9,667 +0 0.00% 5,100
2022-12-15 2022-12-13 0.528 9,667 +0 0.00% 5,100
2022-12-14 2022-12-12 0.517 9,667 +0 0.00% 5,000
2022-12-13 2022-12-09 0.528 9,667 +0 0.00% 5,100
2022-12-12 2022-12-08 0.548 9,667 +0 0.00% 5,300
2022-12-09 2022-12-07 0.528 9,667 +0 0.00% 5,100
2022-12-08 2022-12-06 0.559 9,667 +0 0.00% 5,400
2022-12-07 2022-12-05 0.517 9,667 +0 0.00% 5,000
2022-12-06 2022-12-02 0.512 9,667 +0 0.00% 4,950
2022-12-05 2022-12-01 0.507 9,667 +0 0.00% 4,900
2022-12-02 2022-11-30 0.517 9,667 +0 0.00% 5,000
2022-12-01 2022-11-29 0.517 9,667 +0 0.00% 5,000
2022-11-30 2022-11-28 0.517 9,667 +0 0.00% 5,000
2022-11-29 2022-11-25 0.517 9,667 +0 0.00% 5,000
2022-11-28 2022-11-24 0.517 9,667 +0 0.00% 5,000
2022-11-25 2022-11-23 0.517 9,667 +0 0.00% 5,000
2022-11-24 2022-11-22 0.517 9,667 +0 0.00% 5,000
2022-11-23 2022-11-21 0.517 9,667 +0 0.00% 5,000
2022-11-22 2022-11-18 0.507 9,667 +0 0.00% 4,900
2022-11-21 2022-11-17 0.512 9,667 +0 0.00% 4,950
2022-11-18 2022-11-16 0.517 9,667 +0 0.00% 5,000
2022-11-17 2022-11-15 0.538 9,667 +0 0.00% 5,200
2022-11-16 2022-11-14 0.528 9,667 +0 0.00% 5,100
2022-11-15 2022-11-11 0.548 9,667 +0 0.00% 5,300
2022-11-14 2022-11-10 0.507 9,667 +0 0.00% 4,900
2022-11-11 2022-11-09 0.512 9,667 +0 0.00% 4,950
2022-11-10 2022-11-08 0.512 9,667 +0 0.00% 4,950
2022-11-09 2022-11-07 0.517 9,667 +0 0.00% 5,000
2022-11-08 2022-11-04 0.517 9,667 +0 0.00% 5,000
2022-11-07 2022-11-03 0.517 9,667 +0 0.00% 5,000
2022-11-04 2022-11-02 0.517 9,667 +0 0.00% 5,000
2022-11-03 2022-11-01 0.502 9,667 +0 0.00% 4,850
2022-11-02 2022-10-31 0.497 9,667 +0 0.00% 4,800
2022-11-01 2022-10-28 0.502 9,667 +0 0.00% 4,850
2022-10-31 2022-10-27 0.517 9,667 +0 0.00% 5,000
2022-10-28 2022-10-26 0.517 9,667 +0 0.00% 5,000
2022-10-27 2022-10-25 0.517 9,667 +0 0.00% 5,000
2022-10-26 2022-10-24 0.512 9,667 +0 0.00% 4,950
2022-10-25 2022-10-21 0.559 9,667 +0 0.00% 5,400
2022-10-24 2022-10-20 0.569 9,667 +0 0.00% 5,500
2022-10-21 2022-10-19 0.579 9,667 +0 0.00% 5,600
2022-10-20 2022-10-18 0.579 9,667 +0 0.00% 5,600
2022-10-19 2022-10-17 0.579 9,667 +0 0.00% 5,600
2022-10-18 2022-10-14 0.569 9,667 +0 0.00% 5,500
2022-10-17 2022-10-13 0.579 9,667 +0 0.00% 5,600
2022-10-14 2022-10-12 0.569 9,667 +0 0.00% 5,500
2022-10-13 2022-10-11 0.579 9,667 +0 0.00% 5,600
2022-10-12 2022-10-10 0.569 9,667 +0 0.00% 5,500
2022-10-11 2022-10-07 0.590 9,667 +0 0.00% 5,700
2022-10-10 2022-10-06 0.590 9,667 +0 0.00% 5,700
2022-10-07 2022-10-05 0.590 9,667 +0 0.00% 5,700
2022-10-06 2022-10-03 0.569 9,667 +0 0.00% 5,500
2022-10-05 2022-09-30 0.579 9,667 +0 0.00% 5,600
2022-10-03 2022-09-29 0.600 9,667 +0 0.00% 5,802
2022-09-30 2022-09-28 0.579 9,667 +170 0.00% 5,598
2022-09-29 2022-09-27 0.590 9,497 +0 0.00% 5,600
2022-09-28 2022-09-26 0.590 9,497 +0 0.00% 5,600
2022-09-27 2022-09-23 0.611 9,497 +0 0.00% 5,800
2022-09-26 2022-09-22 0.600 9,497 +0 0.00% 5,700
2022-09-23 2022-09-21 0.600 9,497 +0 0.00% 5,700
2022-09-22 2022-09-20 0.611 9,497 +0 0.00% 5,800
2022-09-21 2022-09-19 0.590 9,497 +0 0.00% 5,600
2022-09-20 2022-09-16 0.600 9,497 +0 0.00% 5,700
2022-09-19 2022-09-15 0.600 9,497 +0 0.00% 5,700
2022-09-16 2022-09-14 0.611 9,497 +0 0.00% 5,800
2022-09-15 2022-09-13 0.600 9,497 +0 0.00% 5,700
2022-09-14 2022-09-09 0.611 9,497 +0 0.00% 5,800
2022-09-13 2022-09-08 0.632 9,497 +0 0.00% 6,000
2022-09-09 2022-09-07 0.621 9,497 +0 0.00% 5,900
2022-09-08 2022-09-06 0.632 9,497 +0 0.00% 6,000
2022-09-07 2022-09-05 0.642 9,497 +0 0.00% 6,100
2022-09-06 2022-09-02 0.632 9,497 +0 0.00% 6,000
2022-09-05 2022-09-01 0.642 9,497 +0 0.00% 6,100
2022-09-02 2022-08-31 0.674 9,497 +0 0.00% 6,400
2022-09-01 2022-08-30 0.674 9,497 +0 0.00% 6,400
2022-08-31 2022-08-29 0.642 9,497 +0 0.00% 6,100
2022-08-30 2022-08-26 0.653 9,497 +0 0.00% 6,200
2022-08-29 2022-08-25 0.632 9,497 +0 0.00% 6,000
2022-08-26 2022-08-24 0.632 9,497 +0 0.00% 6,000
2022-08-25 2022-08-23 0.632 9,497 +0 0.00% 6,000
2022-08-24 2022-08-22 0.632 9,497 +0 0.00% 6,000
2022-08-23 2022-08-19 0.632 9,497 +0 0.00% 6,000
2022-08-22 2022-08-18 0.642 9,497 +0 0.00% 6,100
2022-08-19 2022-08-17 0.632 9,497 +0 0.00% 6,000
2022-08-18 2022-08-16 0.632 9,497 +0 0.00% 6,000
2022-08-17 2022-08-15 0.642 9,497 +0 0.00% 6,100
2022-08-16 2022-08-12 0.632 9,497 +0 0.00% 6,000
2022-08-15 2022-08-11 0.632 9,497 +0 0.00% 6,000
2022-08-12 2022-08-10 0.632 9,497 +0 0.00% 6,000
2022-08-11 2022-08-09 0.642 9,497 +0 0.00% 6,100
2022-08-10 2022-08-08 0.621 9,497 +0 0.00% 5,900
2022-08-09 2022-08-05 0.642 9,497 +0 0.00% 6,100
2022-08-08 2022-08-04 0.632 9,497 +0 0.00% 6,000
2022-08-05 2022-08-03 0.621 9,497 +0 0.00% 5,900
2022-08-04 2022-08-02 0.632 9,497 +0 0.00% 6,000
2022-08-03 2022-08-01 0.642 9,497 +0 0.00% 6,100
2022-08-02 2022-07-29 0.642 9,497 +0 0.00% 6,100
2022-08-01 2022-07-28 0.653 9,497 +0 0.00% 6,200
2022-07-29 2022-07-27 0.642 9,497 +0 0.00% 6,100
2022-07-28 2022-07-26 0.642 9,497 +0 0.00% 6,100
2022-07-27 2022-07-25 0.653 9,497 +0 0.00% 6,200
2022-07-26 2022-07-22 0.642 9,497 +0 0.00% 6,100
2022-07-25 2022-07-21 0.663 9,497 +0 0.00% 6,300
2022-07-22 2022-07-20 0.653 9,497 +0 0.00% 6,200
2022-07-21 2022-07-19 0.642 9,497 +0 0.00% 6,100
2022-07-20 2022-07-18 0.653 9,497 +0 0.00% 6,200
2022-07-19 2022-07-15 0.653 9,497 +0 0.00% 6,200
2022-07-18 2022-07-14 0.642 9,497 +0 0.00% 6,100
2022-07-15 2022-07-13 0.642 9,497 +0 0.00% 6,100
2022-07-14 2022-07-12 0.663 9,497 +0 0.00% 6,300
2022-07-13 2022-07-11 0.653 9,497 +0 0.00% 6,200
2022-07-12 2022-07-08 0.653 9,497 +0 0.00% 6,200
2022-07-11 2022-07-07 0.653 9,497 +0 0.00% 6,200
2022-07-08 2022-07-06 0.653 9,497 +0 0.00% 6,200
2022-07-07 2022-07-05 0.653 9,497 +0 0.00% 6,200
2022-07-06 2022-07-04 0.663 9,497 +0 0.00% 6,300
2022-07-05 2022-06-30 0.663 9,497 +0 0.00% 6,300
2022-07-04 2022-06-29 0.674 9,497 +0 0.00% 6,400
2022-06-30 2022-06-28 0.663 9,497 +0 0.00% 6,300
2022-06-29 2022-06-27 0.653 9,497 +0 0.00% 6,200
2022-06-28 2022-06-24 0.653 9,497 +0 0.00% 6,200
2022-06-27 2022-06-23 0.632 9,497 +0 0.00% 6,000
2022-06-24 2022-06-22 0.642 9,497 +0 0.00% 6,100
2022-06-23 2022-06-21 0.632 9,497 +0 0.00% 6,000
2022-06-22 2022-06-20 0.632 9,497 +0 0.00% 6,000
2022-06-21 2022-06-17 0.632 9,497 +0 0.00% 6,000
2022-06-20 2022-06-16 0.642 9,497 +0 0.00% 6,100
2022-06-17 2022-06-15 0.632 9,497 +0 0.00% 6,000
2022-06-16 2022-06-14 0.632 9,497 +0 0.00% 6,000
2022-06-15 2022-06-13 0.632 9,497 +0 0.00% 6,000
2022-06-14 2022-06-10 0.656 9,497 +0 0.00% 6,228
2022-06-13 2022-06-09 0.645 9,497 +195 0.00% 6,125
2022-06-10 2022-06-08 0.656 9,302 +0 0.00% 6,100
2022-06-09 2022-06-07 0.656 9,302 +0 0.00% 6,100
2022-06-08 2022-06-06 0.634 9,302 +0 0.00% 5,900
2022-06-07 2022-06-02 0.645 9,302 +0 0.00% 6,000
2022-06-06 2022-06-01 0.623 9,302 +0 0.00% 5,800
2022-06-02 2022-05-31 0.623 9,302 +0 0.00% 5,800
2022-06-01 2022-05-30 0.645 9,302 +0 0.00% 6,000
2022-05-31 2022-05-27 0.634 9,302 +0 0.00% 5,900
2022-05-30 2022-05-26 0.634 9,302 +0 0.00% 5,900
2022-05-27 2022-05-25 0.623 9,302 +0 0.00% 5,800
2022-05-26 2022-05-24 0.623 9,302 +0 0.00% 5,800
2022-05-25 2022-05-23 0.645 9,302 +0 0.00% 6,000
2022-05-24 2022-05-20 0.645 9,302 +0 0.00% 6,000
2022-05-23 2022-05-19 0.634 9,302 +0 0.00% 5,900
2022-05-20 2022-05-18 0.645 9,302 +0 0.00% 6,000
2022-05-19 2022-05-17 0.645 9,302 +0 0.00% 6,000
2022-05-18 2022-05-16 0.623 9,302 +0 0.00% 5,800
2022-05-17 2022-05-13 0.645 9,302 +0 0.00% 6,000
2022-05-16 2022-05-12 0.645 9,302 +0 0.00% 6,000
2022-05-13 2022-05-11 0.645 9,302 +0 0.00% 6,000
2022-05-12 2022-05-10 0.666 9,302 +0 0.00% 6,200
2022-05-11 2022-05-06 0.656 9,302 +0 0.00% 6,100
2022-05-10 2022-05-05 0.656 9,302 +0 0.00% 6,100
2022-05-06 2022-05-04 0.666 9,302 +0 0.00% 6,200
2022-05-05 2022-05-03 0.666 9,302 +0 0.00% 6,200
2022-05-04 2022-04-29 0.677 9,302 +0 0.00% 6,300
2022-05-03 2022-04-28 0.666 9,302 +0 0.00% 6,200
2022-04-29 2022-04-27 0.656 9,302 +0 0.00% 6,100
2022-04-28 2022-04-26 0.677 9,302 +0 0.00% 6,300
2022-04-27 2022-04-25 0.666 9,302 +0 0.00% 6,200
2022-04-26 2022-04-22 0.677 9,302 +0 0.00% 6,300
2022-04-25 2022-04-21 0.677 9,302 +0 0.00% 6,300
2022-04-22 2022-04-20 0.677 9,302 +0 0.00% 6,300
2022-04-21 2022-04-19 0.677 9,302 +0 0.00% 6,300
2022-04-20 2022-04-14 0.709 9,302 +0 0.00% 6,600
2022-04-19 2022-04-13 0.688 9,302 +0 0.00% 6,400
2022-04-14 2022-04-12 0.709 9,302 +0 0.00% 6,600
2022-04-13 2022-04-11 0.677 9,302 +0 0.00% 6,300
2022-04-12 2022-04-08 0.699 9,302 +0 0.00% 6,500
2022-04-11 2022-04-07 0.677 9,302 +0 0.00% 6,300
2022-04-08 2022-04-06 0.688 9,302 +0 0.00% 6,400
2022-04-07 2022-04-04 0.677 9,302 +0 0.00% 6,300
2022-04-06 2022-04-01 0.709 9,302 +0 0.00% 6,600
2022-04-04 2022-03-31 0.677 9,302 +0 0.00% 6,300
2022-04-01 2022-03-30 0.677 9,302 +0 0.00% 6,300
2022-03-31 2022-03-29 0.666 9,302 +0 0.00% 6,200
2022-03-30 2022-03-28 0.666 9,302 +0 0.00% 6,200
2022-03-29 2022-03-25 0.645 9,302 +0 0.00% 6,000
2022-03-28 2022-03-24 0.677 9,302 +0 0.00% 6,300
2022-03-25 2022-03-23 0.666 9,302 +0 0.00% 6,200
2022-03-24 2022-03-22 0.666 9,302 +0 0.00% 6,200
2022-03-23 2022-03-21 0.645 9,302 +0 0.00% 6,000
2022-03-22 2022-03-18 0.666 9,302 +0 0.00% 6,200
2022-03-21 2022-03-17 0.666 9,302 +0 0.00% 6,200
2022-03-18 2022-03-16 0.645 9,302 +0 0.00% 6,000
2022-03-17 2022-03-15 0.656 9,302 +0 0.00% 6,100
2022-03-16 2022-03-14 0.645 9,302 +0 0.00% 6,000
2022-03-15 2022-03-11 0.645 9,302 +0 0.00% 6,000
2022-03-14 2022-03-10 0.656 9,302 +0 0.00% 6,100
2022-03-11 2022-03-09 0.666 9,302 +0 0.00% 6,200
2022-03-10 2022-03-08 0.709 9,302 +0 0.00% 6,600
2022-03-09 2022-03-07 0.677 9,302 +0 0.00% 6,300
2022-03-08 2022-03-04 0.677 9,302 +0 0.00% 6,300
2022-03-07 2022-03-03 0.666 9,302 +0 0.00% 6,200
2022-03-04 2022-03-02 0.656 9,302 +0 0.00% 6,100
2022-03-03 2022-03-01 0.688 9,302 +0 0.00% 6,400
2022-03-02 2022-02-28 0.656 9,302 +0 0.00% 6,100
2022-03-01 2022-02-25 0.666 9,302 +0 0.00% 6,200
2022-02-28 2022-02-24 0.666 9,302 +0 0.00% 6,200
2022-02-25 2022-02-23 0.666 9,302 +0 0.00% 6,200
2022-02-24 2022-02-22 0.677 9,302 +0 0.00% 6,300
2022-02-23 2022-02-21 0.677 9,302 +0 0.00% 6,300
2022-02-22 2022-02-18 0.709 9,302 +0 0.00% 6,600
2022-02-21 2022-02-17 0.709 9,302 +0 0.00% 6,600
2022-02-18 2022-02-16 0.699 9,302 +0 0.00% 6,500
2022-02-17 2022-02-15 0.699 9,302 +0 0.00% 6,500
2022-02-16 2022-02-14 0.709 9,302 +0 0.00% 6,600
2022-02-15 2022-02-11 0.677 9,302 +0 0.00% 6,300
2022-02-14 2022-02-10 0.688 9,302 +0 0.00% 6,400
2022-02-11 2022-02-09 0.645 9,302 +0 0.00% 6,000
2022-02-10 2022-02-08 0.634 9,302 +0 0.00% 5,900
2022-02-09 2022-02-07 0.656 9,302 +0 0.00% 6,100
2022-02-08 2022-02-04 0.613 9,302 +0 0.00% 5,700
2022-02-07 2022-01-31 0.613 9,302 +0 0.00% 5,700
2022-02-04 2022-01-27 0.613 9,302 +0 0.00% 5,700
2022-01-28 2022-01-26 0.613 9,302 +0 0.00% 5,700
2022-01-27 2022-01-25 0.613 9,302 +0 0.00% 5,700
2022-01-26 2022-01-24 0.613 9,302 +0 0.00% 5,700
2022-01-25 2022-01-21 0.613 9,302 +0 0.00% 5,700
2022-01-24 2022-01-20 0.613 9,302 +0 0.00% 5,700
2022-01-21 2022-01-19 0.602 9,302 +0 0.00% 5,600
2022-01-20 2022-01-18 0.613 9,302 +0 0.00% 5,700
2022-01-19 2022-01-17 0.613 9,302 +0 0.00% 5,700
2022-01-18 2022-01-14 0.613 9,302 +0 0.00% 5,700
2022-01-17 2022-01-13 0.613 9,302 +0 0.00% 5,700
2022-01-14 2022-01-12 0.613 9,302 +0 0.00% 5,700
2022-01-13 2022-01-11 0.613 9,302 +0 0.00% 5,700
2022-01-12 2022-01-10 0.613 9,302 +0 0.00% 5,700
2022-01-11 2022-01-07 0.613 9,302 +0 0.00% 5,700
2022-01-10 2022-01-06 0.613 9,302 +0 0.00% 5,700
2022-01-07 2022-01-05 0.613 9,302 +0 0.00% 5,700
2022-01-06 2022-01-04 0.623 9,302 +0 0.00% 5,800
2022-01-05 2022-01-03 0.623 9,302 +0 0.00% 5,800
2022-01-04 2021-12-31 0.623 9,302 +0 0.00% 5,800
2022-01-03 2021-12-29 0.613 9,302 +0 0.00% 5,700
2021-12-30 2021-12-28 0.623 9,302 +0 0.00% 5,800
2021-12-29 2021-12-24 0.623 9,302 +0 0.00% 5,800
2021-12-28 2021-12-22 0.623 9,302 +0 0.00% 5,800
2021-12-23 2021-12-21 0.613 9,302 +0 0.00% 5,700
2021-12-22 2021-12-20 0.613 9,302 +0 0.00% 5,700
2021-12-21 2021-12-17 0.613 9,302 +0 0.00% 5,700
2021-12-20 2021-12-16 0.613 9,302 +0 0.00% 5,700
2021-12-17 2021-12-15 0.613 9,302 +0 0.00% 5,700
2021-12-16 2021-12-14 0.613 9,302 +0 0.00% 5,700
2021-12-15 2021-12-13 0.613 9,302 +0 0.00% 5,700
2021-12-14 2021-12-10 0.613 9,302 +0 0.00% 5,700
2021-12-13 2021-12-09 0.613 9,302 +0 0.00% 5,700
2021-12-10 2021-12-08 0.613 9,302 +0 0.00% 5,700
2021-12-09 2021-12-07 0.613 9,302 +0 0.00% 5,700
2021-12-08 2021-12-06 0.613 9,302 +0 0.00% 5,700
2021-12-07 2021-12-03 0.613 9,302 +0 0.00% 5,700
2021-12-06 2021-12-02 0.613 9,302 +0 0.00% 5,700
2021-12-03 2021-12-01 0.623 9,302 +0 0.00% 5,800
2021-12-02 2021-11-30 0.623 9,302 +0 0.00% 5,800
2021-12-01 2021-11-29 0.623 9,302 +0 0.00% 5,800
2021-11-30 2021-11-26 0.623 9,302 +0 0.00% 5,800
2021-11-29 2021-11-25 0.623 9,302 +0 0.00% 5,800
2021-11-26 2021-11-24 0.623 9,302 +0 0.00% 5,800
2021-11-25 2021-11-23 0.623 9,302 +0 0.00% 5,800
2021-11-24 2021-11-22 0.623 9,302 +0 0.00% 5,800
2021-11-23 2021-11-19 0.623 9,302 +0 0.00% 5,800
2021-11-22 2021-11-18 0.623 9,302 +0 0.00% 5,800
2021-11-19 2021-11-17 0.623 9,302 +0 0.00% 5,800
2021-11-18 2021-11-16 0.623 9,302 +0 0.00% 5,800
2021-11-17 2021-11-15 0.613 9,302 +0 0.00% 5,700
2021-11-16 2021-11-12 0.623 9,302 +0 0.00% 5,800
2021-11-15 2021-11-11 0.623 9,302 +0 0.00% 5,800
2021-11-12 2021-11-10 0.623 9,302 +0 0.00% 5,800
2021-11-11 2021-11-09 0.634 9,302 +0 0.00% 5,900
2021-11-10 2021-11-08 0.634 9,302 +0 0.00% 5,900
2021-11-09 2021-11-05 0.634 9,302 +0 0.00% 5,900
2021-11-08 2021-11-04 0.634 9,302 +0 0.00% 5,900
2021-11-05 2021-11-03 0.623 9,302 +0 0.00% 5,800
2021-11-04 2021-11-02 0.634 9,302 +0 0.00% 5,900
2021-11-03 2021-11-01 0.645 9,302 +0 0.00% 6,000
2021-11-02 2021-10-29 0.645 9,302 +0 0.00% 6,000
2021-11-01 2021-10-28 0.645 9,302 +0 0.00% 6,000
2021-10-29 2021-10-27 0.645 9,302 +0 0.00% 6,000
2021-10-28 2021-10-26 0.656 9,302 +0 0.00% 6,100
2021-10-27 2021-10-25 0.645 9,302 +0 0.00% 6,000
2021-10-26 2021-10-22 0.645 9,302 +0 0.00% 6,000
2021-10-25 2021-10-21 0.645 9,302 +0 0.00% 6,000
2021-10-22 2021-10-20 0.645 9,302 +0 0.00% 6,000
2021-10-21 2021-10-19 0.645 9,302 +0 0.00% 6,000
2021-10-20 2021-10-18 0.645 9,302 +0 0.00% 6,000
2021-10-19 2021-10-15 0.645 9,302 +0 0.00% 6,000
2021-10-18 2021-10-12 0.645 9,302 +0 0.00% 6,000
2021-10-15 2021-10-11 0.656 9,302 +0 0.00% 6,100
2021-10-12 2021-10-08 0.645 9,302 +0 0.00% 6,000
2021-10-11 2021-10-07 0.634 9,302 +0 0.00% 5,900
2021-10-08 2021-10-06 0.634 9,302 +0 0.00% 5,900
2021-10-07 2021-10-05 0.634 9,302 +0 0.00% 5,900
2021-10-06 2021-10-04 0.634 9,302 +0 0.00% 5,900
2021-10-05 2021-09-30 0.634 9,302 +0 0.00% 5,900
2021-10-04 2021-09-29 0.623 9,302 +0 0.00% 5,800
2021-09-30 2021-09-28 0.623 9,302 +0 0.00% 5,800
2021-09-29 2021-09-27 0.623 9,302 +0 0.00% 5,800
2021-09-28 2021-09-24 0.666 9,302 +0 0.00% 6,200
2021-09-27 2021-09-23 0.623 9,302 +0 0.00% 5,800
2021-09-24 2021-09-21 0.623 9,302 +0 0.00% 5,800
2021-09-23 2021-09-20 0.634 9,302 +0 0.00% 5,900
2021-09-21 2021-09-17 0.634 9,302 +0 0.00% 5,900
2021-09-20 2021-09-16 0.634 9,302 +0 0.00% 5,900
2021-09-17 2021-09-15 0.645 9,302 +0 0.00% 6,000
2021-09-16 2021-09-14 0.645 9,302 +0 0.00% 6,000
2021-09-15 2021-09-13 0.656 9,302 +0 0.00% 6,100
2021-09-14 2021-09-10 0.645 9,302 +0 0.00% 6,000
2021-09-13 2021-09-09 0.645 9,302 +0 0.00% 6,000
2021-09-10 2021-09-08 0.645 9,302 +0 0.00% 6,000
2021-09-09 2021-09-07 0.645 9,302 +0 0.00% 6,000
2021-09-08 2021-09-06 0.645 9,302 +0 0.00% 6,000
2021-09-07 2021-09-03 0.645 9,302 +0 0.00% 6,000
2021-09-06 2021-09-02 0.634 9,302 +0 0.00% 5,900
2021-09-03 2021-09-01 0.656 9,302 +0 0.00% 6,100
2021-09-02 2021-08-31 0.656 9,302 +0 0.00% 6,100
2021-09-01 2021-08-30 0.656 9,302 +0 0.00% 6,100
2021-08-31 2021-08-27 0.645 9,302 +0 0.00% 6,000
2021-08-30 2021-08-26 0.645 9,302 +0 0.00% 6,000
2021-08-27 2021-08-25 0.645 9,302 +0 0.00% 6,000
2021-08-26 2021-08-24 0.645 9,302 +0 0.00% 6,000
2021-08-25 2021-08-23 0.656 9,302 +0 0.00% 6,100
2021-08-24 2021-08-20 0.645 9,302 +0 0.00% 6,000
2021-08-23 2021-08-19 0.656 9,302 +0 0.00% 6,100
2021-08-20 2021-08-18 0.656 9,302 +0 0.00% 6,100
2021-08-19 2021-08-17 0.656 9,302 +0 0.00% 6,100
2021-08-18 2021-08-16 0.666 9,302 +0 0.00% 6,200
2021-08-17 2021-08-13 0.666 9,302 +0 0.00% 6,200
2021-08-16 2021-08-12 0.666 9,302 +0 0.00% 6,200
2021-08-13 2021-08-11 0.656 9,302 +0 0.00% 6,100
2021-08-12 2021-08-10 0.656 9,302 +0 0.00% 6,100
2021-08-11 2021-08-09 0.656 9,302 +0 0.00% 6,100
2021-08-10 2021-08-06 0.656 9,302 +0 0.00% 6,100
2021-08-09 2021-08-05 0.666 9,302 +0 0.00% 6,200
2021-08-06 2021-08-04 0.666 9,302 +0 0.00% 6,200
2021-08-05 2021-08-03 0.645 9,302 +0 0.00% 6,000
2021-08-04 2021-08-02 0.645 9,302 +0 0.00% 6,000
2021-08-03 2021-07-30 0.645 9,302 +0 0.00% 6,000
2021-08-02 2021-07-29 0.645 9,302 +0 0.00% 6,000
2021-07-30 2021-07-28 0.645 9,302 +0 0.00% 6,000
2021-07-29 2021-07-27 0.645 9,302 +0 0.00% 6,000
2021-07-28 2021-07-26 0.656 9,302 +0 0.00% 6,100
2021-07-27 2021-07-23 0.656 9,302 +0 0.00% 6,100
2021-07-26 2021-07-22 0.677 9,302 +0 0.00% 6,300
2021-07-23 2021-07-21 0.666 9,302 +0 0.00% 6,200
2021-07-22 2021-07-20 0.656 9,302 +0 0.00% 6,100
2021-07-21 2021-07-19 0.666 9,302 +0 0.00% 6,200
2021-07-20 2021-07-16 0.677 9,302 +0 0.00% 6,300
2021-07-19 2021-07-15 0.656 9,302 +0 0.00% 6,100
2021-07-16 2021-07-14 0.666 9,302 +0 0.00% 6,200
2021-07-15 2021-07-13 0.666 9,302 +0 0.00% 6,200
2021-07-14 2021-07-12 0.666 9,302 +0 0.00% 6,200
2021-07-13 2021-07-09 0.656 9,302 +0 0.00% 6,100
2021-07-12 2021-07-08 0.677 9,302 +0 0.00% 6,300
2021-07-09 2021-07-07 0.688 9,302 +0 0.00% 6,400
2021-07-08 2021-07-06 0.688 9,302 +0 0.00% 6,400
2021-07-07 2021-07-05 0.688 9,302 +0 0.00% 6,400
2021-07-06 2021-07-02 0.688 9,302 +0 0.00% 6,400
2021-07-05 2021-06-30 0.720 9,302 +0 0.00% 6,700
2021-07-02 2021-06-29 0.720 9,302 +0 0.00% 6,700
2021-06-30 2021-06-28 0.709 9,302 +0 0.00% 6,600
2021-06-29 2021-06-25 0.731 9,302 +0 0.00% 6,800
2021-06-28 2021-06-24 0.699 9,302 +0 0.00% 6,500
2021-06-25 2021-06-23 0.699 9,302 +0 0.00% 6,500
2021-06-24 2021-06-22 0.688 9,302 +0 0.00% 6,400
2021-06-23 2021-06-21 0.688 9,302 +0 0.00% 6,400
2021-06-22 2021-06-18 0.688 9,302 +0 0.00% 6,400
2021-06-21 2021-06-17 0.688 9,302 +0 0.00% 6,400
2021-06-18 2021-06-16 0.688 9,302 +0 0.00% 6,400
2021-06-17 2021-06-15 0.720 9,302 +0 0.00% 6,700
2021-06-16 2021-06-11 0.720 9,302 +0 0.00% 6,700
2021-06-15 2021-06-10 0.720 9,302 +0 0.00% 6,700
2021-06-11 2021-06-09 0.718 9,302 +0 0.00% 6,676
2021-06-10 2021-06-08 0.718 9,302 +105 0.00% 6,676
2021-06-09 2021-06-07 0.729 9,197 +0 0.00% 6,700
2021-06-08 2021-06-04 0.729 9,197 +0 0.00% 6,700
2021-06-07 2021-06-03 0.729 9,197 +0 0.00% 6,700
2021-06-04 2021-06-02 0.729 9,197 +0 0.00% 6,700
2021-06-03 2021-06-01 0.718 9,197 +0 0.00% 6,600
2021-06-02 2021-05-31 0.718 9,197 +0 0.00% 6,600
2021-06-01 2021-05-28 0.718 9,197 +0 0.00% 6,600
2021-05-31 2021-05-27 0.718 9,197 +0 0.00% 6,600
2021-05-28 2021-05-26 0.718 9,197 +0 0.00% 6,600
2021-05-27 2021-05-25 0.707 9,197 +0 0.00% 6,500
2021-05-26 2021-05-24 0.718 9,197 +0 0.00% 6,600
2021-05-25 2021-05-21 0.707 9,197 +0 0.00% 6,500
2021-05-24 2021-05-20 0.718 9,197 +0 0.00% 6,600
2021-05-21 2021-05-18 0.729 9,197 +0 0.00% 6,700
2021-05-20 2021-05-17 0.729 9,197 +0 0.00% 6,700
2021-05-18 2021-05-14 0.718 9,197 +0 0.00% 6,600
2021-05-17 2021-05-13 0.718 9,197 +0 0.00% 6,600
2021-05-14 2021-05-12 0.718 9,197 +0 0.00% 6,600
2021-05-13 2021-05-11 0.718 9,197 +0 0.00% 6,600
2021-05-12 2021-05-10 0.718 9,197 +0 0.00% 6,600
2021-05-11 2021-05-07 0.718 9,197 +0 0.00% 6,600
2021-05-10 2021-05-06 0.718 9,197 +0 0.00% 6,600
2021-05-07 2021-05-05 0.718 9,197 +0 0.00% 6,600
2021-05-06 2021-05-04 0.718 9,197 +0 0.00% 6,600
2021-05-05 2021-05-03 0.729 9,197 +0 0.00% 6,700
2021-05-04 2021-04-30 0.729 9,197 +0 0.00% 6,700
2021-05-03 2021-04-29 0.729 9,197 +0 0.00% 6,700
2021-04-30 2021-04-28 0.729 9,197 +0 0.00% 6,700
2021-04-29 2021-04-27 0.707 9,197 +0 0.00% 6,500
2021-04-28 2021-04-26 0.718 9,197 +0 0.00% 6,600
2021-04-27 2021-04-23 0.718 9,197 +0 0.00% 6,600
2021-04-26 2021-04-22 0.729 9,197 +0 0.00% 6,700
2021-04-23 2021-04-21 0.729 9,197 +0 0.00% 6,700
2021-04-22 2021-04-20 0.739 9,197 +0 0.00% 6,800
2021-04-21 2021-04-19 0.739 9,197 +0 0.00% 6,800
2021-04-20 2021-04-16 0.729 9,197 +0 0.00% 6,700
2021-04-19 2021-04-15 0.739 9,197 +0 0.00% 6,800
2021-04-16 2021-04-14 0.718 9,197 +0 0.00% 6,600
2021-04-15 2021-04-13 0.729 9,197 +0 0.00% 6,700
2021-04-14 2021-04-12 0.729 9,197 +0 0.00% 6,700
2021-04-13 2021-04-09 0.739 9,197 +0 0.00% 6,800
2021-04-12 2021-04-08 0.739 9,197 +0 0.00% 6,800
2021-04-09 2021-04-07 0.739 9,197 +0 0.00% 6,800
2021-04-08 2021-04-01 0.739 9,197 +0 0.00% 6,800
2021-04-07 2021-03-31 0.739 9,197 +0 0.00% 6,800
2021-04-01 2021-03-30 0.739 9,197 +0 0.00% 6,800
2021-03-31 2021-03-29 0.739 9,197 +0 0.00% 6,800
2021-03-30 2021-03-26 0.761 9,197 +0 0.00% 7,000
2021-03-29 2021-03-25 0.729 9,197 +0 0.00% 6,700
2021-03-26 2021-03-24 0.729 9,197 +0 0.00% 6,700
2021-03-25 2021-03-23 0.729 9,197 +0 0.00% 6,700
2021-03-24 2021-03-22 0.750 9,197 +0 0.00% 6,900
2021-03-23 2021-03-19 0.739 9,197 +0 0.00% 6,800
2021-03-22 2021-03-18 0.739 9,197 +0 0.00% 6,800
2021-03-19 2021-03-17 0.750 9,197 +0 0.00% 6,900
2021-03-18 2021-03-16 0.729 9,197 +0 0.00% 6,700
2021-03-17 2021-03-15 0.729 9,197 +0 0.00% 6,700
2021-03-16 2021-03-12 0.739 9,197 +0 0.00% 6,800
2021-03-15 2021-03-11 0.750 9,197 +0 0.00% 6,900
2021-03-12 2021-03-10 0.729 9,197 +0 0.00% 6,700
2021-03-11 2021-03-09 0.739 9,197 +0 0.00% 6,800
2021-03-10 2021-03-08 0.750 9,197 +0 0.00% 6,900
2021-03-09 2021-03-05 0.750 9,197 +0 0.00% 6,900
2021-03-08 2021-03-04 0.783 9,197 +0 0.00% 7,200
2021-03-05 2021-03-03 0.783 9,197 +0 0.00% 7,200
2021-03-04 2021-03-02 0.761 9,197 +0 0.00% 7,000
2021-03-03 2021-03-01 0.761 9,197 +0 0.00% 7,000
2021-03-02 2021-02-26 0.761 9,197 +0 0.00% 7,000
2021-03-01 2021-02-25 0.750 9,197 +0 0.00% 6,900
2021-02-26 2021-02-24 0.750 9,197 +0 0.00% 6,900
2021-02-25 2021-02-23 0.761 9,197 +0 0.00% 7,000
2021-02-24 2021-02-22 0.772 9,197 +0 0.00% 7,100
2021-02-23 2021-02-19 0.761 9,197 +0 0.00% 7,000
2021-02-22 2021-02-18 0.772 9,197 +0 0.00% 7,100
2021-02-19 2021-02-17 0.761 9,197 +0 0.00% 7,000
2021-02-18 2021-02-16 0.750 9,197 +0 0.00% 6,900
2021-02-17 2021-02-11 0.739 9,197 +0 0.00% 6,800
2021-02-16 2021-02-09 0.750 9,197 +0 0.00% 6,900
2021-02-10 2021-02-08 0.739 9,197 +0 0.00% 6,800
2021-02-09 2021-02-05 0.750 9,197 +0 0.00% 6,900
2021-02-08 2021-02-04 0.739 9,197 +0 0.00% 6,800
2021-02-05 2021-02-03 0.739 9,197 +0 0.00% 6,800
2021-02-04 2021-02-02 0.707 9,197 +0 0.00% 6,500
2021-02-03 2021-02-01 0.718 9,197 +0 0.00% 6,600
2021-02-02 2021-01-29 0.696 9,197 +0 0.00% 6,400
2021-02-01 2021-01-28 0.718 9,197 +0 0.00% 6,600
2021-01-29 2021-01-27 0.772 9,197 +0 0.00% 7,100
2021-01-28 2021-01-26 0.750 9,197 +0 0.00% 6,900
2021-01-27 2021-01-25 0.739 9,197 +0 0.00% 6,800
2021-01-26 2021-01-22 0.739 9,197 +0 0.00% 6,800
2021-01-25 2021-01-21 0.750 9,197 +0 0.00% 6,900
2021-01-22 2021-01-20 0.729 9,197 +0 0.00% 6,700
2021-01-21 2021-01-19 0.718 9,197 +0 0.00% 6,600
2021-01-20 2021-01-18 0.718 9,197 +0 0.00% 6,600
2021-01-19 2021-01-15 0.729 9,197 +0 0.00% 6,700
2021-01-18 2021-01-14 0.729 9,197 +0 0.00% 6,700
2021-01-15 2021-01-13 0.729 9,197 +0 0.00% 6,700
2021-01-14 2021-01-12 0.729 9,197 +0 0.00% 6,700
2021-01-13 2021-01-11 0.718 9,197 +0 0.00% 6,600
2021-01-12 2021-01-08 0.718 9,197 +0 0.00% 6,600
2021-01-11 2021-01-07 0.707 9,197 +0 0.00% 6,500
2021-01-08 2021-01-06 0.718 9,197 +0 0.00% 6,600
2021-01-07 2021-01-05 0.718 9,197 +0 0.00% 6,600
2021-01-06 2021-01-04 0.718 9,197 +0 0.00% 6,600
2021-01-05 2020-12-31 0.750 9,197 +0 0.00% 6,902
2021-01-04 2020-12-29 0.728 9,197 +135 0.00% 6,699
2020-12-30 2020-12-28 0.728 9,062 +0 0.00% 6,600
2020-12-29 2020-12-24 0.739 9,062 +0 0.00% 6,700
2020-12-28 2020-12-22 0.717 9,062 +0 0.00% 6,500
2020-12-23 2020-12-21 0.717 9,062 +0 0.00% 6,500
2020-12-22 2020-12-18 0.728 9,062 +0 0.00% 6,600
2020-12-21 2020-12-17 0.728 9,062 +0 0.00% 6,600
2020-12-18 2020-12-16 0.728 9,062 +0 0.00% 6,600
2020-12-17 2020-12-15 0.717 9,062 +0 0.00% 6,500
2020-12-16 2020-12-14 0.739 9,062 +0 0.00% 6,700
2020-12-15 2020-12-11 0.739 9,062 +0 0.00% 6,700
2020-12-14 2020-12-10 0.728 9,062 +0 0.00% 6,600
2020-12-11 2020-12-09 0.728 9,062 +0 0.00% 6,600
2020-12-10 2020-12-08 0.728 9,062 +0 0.00% 6,600
2020-12-09 2020-12-07 0.717 9,062 +0 0.00% 6,500
2020-12-08 2020-12-04 0.717 9,062 +0 0.00% 6,500
2020-12-07 2020-12-03 0.739 9,062 +0 0.00% 6,700
2020-12-04 2020-12-02 0.739 9,062 +0 0.00% 6,700
2020-12-03 2020-12-01 0.717 9,062 +0 0.00% 6,500
2020-12-02 2020-11-30 0.728 9,062 +0 0.00% 6,600
2020-12-01 2020-11-27 0.728 9,062 +0 0.00% 6,600
2020-11-30 2020-11-26 0.728 9,062 +0 0.00% 6,600
2020-11-27 2020-11-25 0.728 9,062 +0 0.00% 6,600
2020-11-26 2020-11-24 0.728 9,062 +0 0.00% 6,600
2020-11-25 2020-11-23 0.717 9,062 +0 0.00% 6,500
2020-11-24 2020-11-20 0.717 9,062 +0 0.00% 6,500
2020-11-23 2020-11-19 0.728 9,062 +0 0.00% 6,600
2020-11-20 2020-11-18 0.695 9,062 +0 0.00% 6,300
2020-11-19 2020-11-17 0.728 9,062 +0 0.00% 6,600
2020-11-18 2020-11-16 0.706 9,062 +0 0.00% 6,400
2020-11-17 2020-11-13 0.739 9,062 +0 0.00% 6,700
2020-11-16 2020-11-12 0.739 9,062 +0 0.00% 6,700
2020-11-13 2020-11-11 0.728 9,062 +0 0.00% 6,600
2020-11-12 2020-11-10 0.728 9,062 +0 0.00% 6,600
2020-11-11 2020-11-09 0.728 9,062 +0 0.00% 6,600
2020-11-10 2020-11-06 0.717 9,062 +0 0.00% 6,500
2020-11-09 2020-11-05 0.728 9,062 +0 0.00% 6,600
2020-11-06 2020-11-04 0.717 9,062 +0 0.00% 6,500
2020-11-05 2020-11-03 0.739 9,062 +0 0.00% 6,700
2020-11-04 2020-11-02 0.717 9,062 +0 0.00% 6,500
2020-11-03 2020-10-30 0.728 9,062 +0 0.00% 6,600
2020-11-02 2020-10-29 0.728 9,062 +0 0.00% 6,600
2020-10-30 2020-10-28 0.728 9,062 +0 0.00% 6,600
2020-10-29 2020-10-27 0.717 9,062 +0 0.00% 6,500
2020-10-28 2020-10-23 0.717 9,062 +0 0.00% 6,500
2020-10-27 2020-10-22 0.728 9,062 +0 0.00% 6,600
2020-10-23 2020-10-21 0.728 9,062 +0 0.00% 6,600
2020-10-22 2020-10-20 0.695 9,062 +0 0.00% 6,300
2020-10-21 2020-10-19 0.706 9,062 +0 0.00% 6,400
2020-10-20 2020-10-16 0.717 9,062 +0 0.00% 6,500
2020-10-19 2020-10-15 0.706 9,062 +0 0.00% 6,400
2020-10-16 2020-10-14 0.717 9,062 +0 0.00% 6,500
2020-10-15 2020-10-12 0.739 9,062 +0 0.00% 6,700
2020-10-14 2020-10-09 0.728 9,062 +0 0.00% 6,600
2020-10-12 2020-10-08 0.750 9,062 +0 0.00% 6,800
2020-10-09 2020-10-07 0.739 9,062 +0 0.00% 6,700
2020-10-08 2020-10-06 0.739 9,062 +0 0.00% 6,700
2020-10-07 2020-10-05 0.739 9,062 +0 0.00% 6,700
2020-10-06 2020-09-30 0.739 9,062 +0 0.00% 6,700
2020-10-05 2020-09-29 0.706 9,062 +0 0.00% 6,400
2020-09-30 2020-09-28 0.717 9,062 +0 0.00% 6,500
2020-09-29 2020-09-25 0.717 9,062 +0 0.00% 6,500
2020-09-28 2020-09-24 0.706 9,062 +0 0.00% 6,400
2020-09-25 2020-09-23 0.706 9,062 +0 0.00% 6,400
2020-09-24 2020-09-22 0.706 9,062 +0 0.00% 6,400
2020-09-23 2020-09-21 0.717 9,062 +0 0.00% 6,500
2020-09-22 2020-09-18 0.739 9,062 +0 0.00% 6,700
2020-09-21 2020-09-17 0.717 9,062 +0 0.00% 6,500
2020-09-18 2020-09-16 0.717 9,062 +0 0.00% 6,500
2020-09-17 2020-09-15 0.739 9,062 +0 0.00% 6,700
2020-09-16 2020-09-14 0.728 9,062 +0 0.00% 6,600
2020-09-15 2020-09-11 0.717 9,062 +0 0.00% 6,500
2020-09-14 2020-09-10 0.728 9,062 +0 0.00% 6,600
2020-09-11 2020-09-09 0.773 9,062 +0 0.00% 7,006
2020-09-10 2020-09-08 0.762 9,062 +267 0.00% 6,903
2020-09-09 2020-09-07 0.773 8,795 +0 0.00% 6,800
2020-09-08 2020-09-04 0.773 8,795 +0 0.00% 6,800
2020-09-07 2020-09-03 0.750 8,795 +0 0.00% 6,600
2020-09-04 2020-09-02 0.739 8,795 +0 0.00% 6,500
2020-09-03 2020-09-01 0.739 8,795 +0 0.00% 6,500
2020-09-02 2020-08-31 0.739 8,795 +0 0.00% 6,500
2020-09-01 2020-08-28 0.762 8,795 +0 0.00% 6,700
2020-08-31 2020-08-27 0.750 8,795 +0 0.00% 6,600
2020-08-28 2020-08-26 0.750 8,795 +0 0.00% 6,600
2020-08-27 2020-08-25 0.762 8,795 +0 0.00% 6,700
2020-08-26 2020-08-24 0.750 8,795 +0 0.00% 6,600
2020-08-25 2020-08-21 0.750 8,795 +0 0.00% 6,600
2020-08-24 2020-08-20 0.796 8,795 +0 0.00% 7,000
2020-08-21 2020-08-19 0.750 8,795 +0 0.00% 6,600
2020-08-20 2020-08-18 0.750 8,795 +0 0.00% 6,600
2020-08-19 2020-08-17 0.739 8,795 +0 0.00% 6,500
2020-08-18 2020-08-14 0.762 8,795 +0 0.00% 6,700
2020-08-17 2020-08-13 0.773 8,795 +0 0.00% 6,800
2020-08-14 2020-08-12 0.773 8,795 +0 0.00% 6,800
2020-08-13 2020-08-11 0.762 8,795 +0 0.00% 6,700
2020-08-12 2020-08-10 0.762 8,795 +0 0.00% 6,700
2020-08-11 2020-08-07 0.773 8,795 +0 0.00% 6,800
2020-08-10 2020-08-06 0.773 8,795 +0 0.00% 6,800
2020-08-07 2020-08-05 0.773 8,795 +0 0.00% 6,800
2020-08-06 2020-08-04 0.773 8,795 +0 0.00% 6,800
2020-08-05 2020-08-03 0.773 8,795 +0 0.00% 6,800
2020-08-04 2020-07-31 0.762 8,795 +0 0.00% 6,700
2020-08-03 2020-07-30 0.762 8,795 +0 0.00% 6,700
2020-07-31 2020-07-29 0.773 8,795 +0 0.00% 6,800
2020-07-30 2020-07-28 0.773 8,795 +0 0.00% 6,800
2020-07-29 2020-07-27 0.750 8,795 +0 0.00% 6,600
2020-07-28 2020-07-24 0.773 8,795 +0 0.00% 6,800
2020-07-27 2020-07-23 0.785 8,795 +0 0.00% 6,900
2020-07-24 2020-07-22 0.785 8,795 +0 0.00% 6,900
2020-07-23 2020-07-21 0.773 8,795 +0 0.00% 6,800
2020-07-22 2020-07-20 0.785 8,795 +0 0.00% 6,900
2020-07-21 2020-07-17 0.785 8,795 +0 0.00% 6,900
2020-07-20 2020-07-16 0.796 8,795 +0 0.00% 7,000
2020-07-17 2020-07-15 0.796 8,795 +0 0.00% 7,000
2020-07-16 2020-07-14 0.785 8,795 +0 0.00% 6,900
2020-07-15 2020-07-13 0.796 8,795 +0 0.00% 7,000
2020-07-14 2020-07-10 0.785 8,795 +0 0.00% 6,900
2020-07-13 2020-07-09 0.830 8,795 +0 0.00% 7,300
2020-07-10 2020-07-08 0.841 8,795 +0 0.00% 7,400
2020-07-09 2020-07-07 0.819 8,795 +0 0.00% 7,200
2020-07-08 2020-07-06 0.841 8,795 +0 0.00% 7,400
2020-07-07 2020-07-03 0.841 8,795 +0 0.00% 7,400
2020-07-06 2020-07-02 0.841 8,795 +0 0.00% 7,400
2020-07-03 2020-06-30 0.830 8,795 +0 0.00% 7,300
2020-07-02 2020-06-29 0.853 8,795 +0 0.00% 7,500
2020-06-30 2020-06-26 0.819 8,795 +0 0.00% 7,200
2020-06-29 2020-06-24 0.819 8,795 +0 0.00% 7,200
2020-06-26 2020-06-23 0.830 8,795 +0 0.00% 7,300
2020-06-24 2020-06-22 0.819 8,795 +0 0.00% 7,200
2020-06-23 2020-06-19 0.830 8,795 +0 0.00% 7,300
2020-06-22 2020-06-18 0.853 8,795 +0 0.00% 7,500
2020-06-19 2020-06-17 0.853 8,795 +0 0.00% 7,500
2020-06-18 2020-06-16 0.830 8,795 +0 0.00% 7,300
2020-06-17 2020-06-15 0.773 8,795 +0 0.00% 6,800
2020-06-16 2020-06-12 0.796 8,795 +0 0.00% 7,000
2020-06-15 2020-06-11 0.796 8,795 +0 0.00% 7,000
2020-06-12 2020-06-10 0.841 8,795 +0 0.00% 7,400
2020-06-11 2020-06-09 0.864 8,795 +0 0.00% 7,600
2020-06-10 2020-06-08 0.819 8,795 +0 0.00% 7,200
2020-06-09 2020-06-05 0.796 8,795 +0 0.00% 7,000
2020-06-08 2020-06-04 0.773 8,795 +0 0.00% 6,800
2020-06-05 2020-06-03 0.773 8,795 +0 0.00% 6,800
2020-06-04 2020-06-02 0.785 8,795 +0 0.00% 6,900
2020-06-03 2020-06-01 0.773 8,795 +0 0.00% 6,800
2020-06-02 2020-05-29 0.762 8,795 +0 0.00% 6,700
2020-06-01 2020-05-28 0.773 8,795 +0 0.00% 6,800
2020-05-29 2020-05-27 0.773 8,795 +0 0.00% 6,800
2020-05-28 2020-05-26 0.796 8,795 +0 0.00% 7,000
2020-05-27 2020-05-25 0.807 8,795 +0 0.00% 7,100
2020-05-26 2020-05-22 0.785 8,795 +0 0.00% 6,900
2020-05-25 2020-05-21 0.819 8,795 +0 0.00% 7,200
2020-05-22 2020-05-20 0.830 8,795 +0 0.00% 7,300
2020-05-21 2020-05-19 0.841 8,795 +0 0.00% 7,400
2020-05-20 2020-05-18 0.841 8,795 +0 0.00% 7,400
2020-05-19 2020-05-15 0.864 8,795 +0 0.00% 7,600
2020-05-18 2020-05-14 0.887 8,795 +0 0.00% 7,800
2020-05-15 2020-05-13 0.864 8,795 +0 0.00% 7,600
2020-05-14 2020-05-12 0.887 8,795 +0 0.00% 7,800
2020-05-13 2020-05-11 0.887 8,795 +0 0.00% 7,800
2020-05-12 2020-05-08 0.875 8,795 +0 0.00% 7,700
2020-05-11 2020-05-07 0.864 8,795 +0 0.00% 7,600
2020-05-08 2020-05-06 0.875 8,795 +0 0.00% 7,700
2020-05-07 2020-05-05 0.887 8,795 +0 0.00% 7,800
2020-05-06 2020-05-04 0.853 8,795 +0 0.00% 7,500
2020-05-05 2020-04-29 0.875 8,795 +0 0.00% 7,700
2020-05-04 2020-04-28 0.864 8,795 +0 0.00% 7,600
2020-04-29 2020-04-27 0.853 8,795 +0 0.00% 7,500
2020-04-28 2020-04-24 0.875 8,795 +0 0.00% 7,700
2020-04-27 2020-04-23 0.853 8,795 +0 0.00% 7,500
2020-04-24 2020-04-22 0.853 8,795 +0 0.00% 7,500
2020-04-23 2020-04-21 0.864 8,795 +0 0.00% 7,600
2020-04-22 2020-04-20 0.898 8,795 +0 0.00% 7,900
2020-04-21 2020-04-17 0.864 8,795 +0 0.00% 7,600
2020-04-20 2020-04-16 0.841 8,795 +0 0.00% 7,400
2020-04-17 2020-04-15 0.853 8,795 +0 0.00% 7,500
2020-04-16 2020-04-14 0.864 8,795 +0 0.00% 7,600
2020-04-15 2020-04-09 0.853 8,795 +0 0.00% 7,500
2020-04-14 2020-04-08 0.921 8,795 +0 0.00% 8,100
2020-04-09 2020-04-07 0.716 8,795 +0 0.00% 6,300
2020-04-08 2020-04-06 0.716 8,795 +0 0.00% 6,300
2020-04-07 2020-04-03 0.705 8,795 +0 0.00% 6,200
2020-04-06 2020-04-02 0.705 8,795 +0 0.00% 6,200
2020-04-03 2020-04-01 0.705 8,795 +0 0.00% 6,200
2020-04-02 2020-03-31 0.705 8,795 +0 0.00% 6,200
2020-04-01 2020-03-30 0.739 8,795 +0 0.00% 6,500
2020-03-31 2020-03-27 0.773 8,795 +0 0.00% 6,800
2020-03-30 2020-03-26 0.762 8,795 +0 0.00% 6,700
2020-03-27 2020-03-25 0.728 8,795 +0 0.00% 6,400
2020-03-26 2020-03-24 0.739 8,795 +0 0.00% 6,500
2020-03-25 2020-03-23 0.739 8,795 +0 0.00% 6,500
2020-03-24 2020-03-20 0.728 8,795 +0 0.00% 6,400
2020-03-23 2020-03-19 0.728 8,795 +0 0.00% 6,400
2020-03-20 2020-03-18 0.762 8,795 +0 0.00% 6,700
2020-03-19 2020-03-17 0.785 8,795 +0 0.00% 6,900
2020-03-18 2020-03-16 0.785 8,795 +0 0.00% 6,900
2020-03-17 2020-03-13 0.807 8,795 +0 0.00% 7,100
2020-03-16 2020-03-12 0.853 8,795 +0 0.00% 7,500
2020-03-13 2020-03-11 0.898 8,795 +0 0.00% 7,900
2020-03-12 2020-03-10 0.898 8,795 +0 0.00% 7,900
2020-03-11 2020-03-09 0.887 8,795 +0 0.00% 7,800
2020-03-10 2020-03-06 0.910 8,795 +0 0.00% 8,000
2020-03-09 2020-03-05 0.944 8,795 +0 0.00% 8,300
2020-03-06 2020-03-04 0.921 8,795 +0 0.00% 8,100
2020-03-05 2020-03-03 0.944 8,795 +0 0.00% 8,300
2020-03-04 2020-03-02 0.932 8,795 +0 0.00% 8,200
2020-03-03 2020-02-28 0.921 8,795 +0 0.00% 8,100
2020-03-02 2020-02-27 0.932 8,795 +0 0.00% 8,200
2020-02-28 2020-02-26 0.944 8,795 +0 0.00% 8,300
2020-02-27 2020-02-25 0.944 8,795 +0 0.00% 8,300
2020-02-26 2020-02-24 0.955 8,795 +0 0.00% 8,400
2020-02-25 2020-02-21 0.966 8,795 +0 0.00% 8,500
2020-02-24 2020-02-20 0.944 8,795 +0 0.00% 8,300
2020-02-21 2020-02-19 0.944 8,795 +0 0.00% 8,300
2020-02-20 2020-02-18 0.944 8,795 +0 0.00% 8,300
2020-02-19 2020-02-17 0.966 8,795 +0 0.00% 8,500
2020-02-18 2020-02-14 0.966 8,795 +0 0.00% 8,500
2020-02-17 2020-02-13 0.955 8,795 +0 0.00% 8,400
2020-02-14 2020-02-12 0.955 8,795 +0 0.00% 8,400
2020-02-13 2020-02-11 0.944 8,795 +0 0.00% 8,300
2020-02-12 2020-02-10 0.966 8,795 +0 0.00% 8,500
2020-02-11 2020-02-07 0.955 8,795 +0 0.00% 8,400
2020-02-10 2020-02-06 0.932 8,795 +0 0.00% 8,200
2020-02-07 2020-02-05 0.932 8,795 +0 0.00% 8,200
2020-02-06 2020-02-04 0.932 8,795 +0 0.00% 8,200
2020-02-05 2020-02-03 0.932 8,795 +0 0.00% 8,200
2020-02-04 2020-01-31 0.932 8,795 +0 0.00% 8,200
2020-02-03 2020-01-30 0.932 8,795 +0 0.00% 8,200
2020-01-31 2020-01-29 0.955 8,795 +0 0.00% 8,400
2020-01-30 2020-01-24 0.955 8,795 +0 0.00% 8,400
2020-01-29 2020-01-22 0.955 8,795 +0 0.00% 8,400
2020-01-23 2020-01-21 0.955 8,795 +0 0.00% 8,400
2020-01-22 2020-01-20 0.978 8,795 +0 0.00% 8,600
2020-01-21 2020-01-17 0.989 8,795 +0 0.00% 8,700
2020-01-20 2020-01-16 1.001 8,795 +0 0.00% 8,800
2020-01-17 2020-01-15 0.978 8,795 +0 0.00% 8,600
2020-01-16 2020-01-14 0.966 8,795 +0 0.00% 8,500
2020-01-15 2020-01-13 0.966 8,795 +0 0.00% 8,500
2020-01-14 2020-01-10 0.978 8,795 +0 0.00% 8,600
2020-01-13 2020-01-09 0.989 8,795 +0 0.00% 8,700
2020-01-10 2020-01-08 1.001 8,795 +0 0.00% 8,800
2020-01-09 2020-01-07 0.978 8,795 +0 0.00% 8,600
2020-01-08 2020-01-06 0.978 8,795 +0 0.00% 8,600
2020-01-07 2020-01-03 1.023 8,795 +0 0.00% 9,001
2020-01-06 2020-01-02 1.012 8,795 +99 0.00% 8,900
2020-01-03 2019-12-31 1.012 8,696 +0 0.00% 8,800
2020-01-02 2019-12-27 1.035 8,696 +0 0.00% 9,000
2019-12-30 2019-12-24 1.012 8,696 +0 0.00% 8,800
2019-12-27 2019-12-20 1.035 8,696 +0 0.00% 9,000
2019-12-23 2019-12-19 1.012 8,696 +0 0.00% 8,800
2019-12-20 2019-12-18 1.035 8,696 +0 0.00% 9,000
2019-12-19 2019-12-17 1.035 8,696 +0 0.00% 9,000
2019-12-18 2019-12-16 1.035 8,696 +0 0.00% 9,000
2019-12-17 2019-12-13 1.046 8,696 +0 0.00% 9,100
2019-12-16 2019-12-12 1.012 8,696 +0 0.00% 8,800
2019-12-13 2019-12-11 1.012 8,696 +0 0.00% 8,800
2019-12-12 2019-12-10 1.046 8,696 +0 0.00% 9,100
2019-12-11 2019-12-09 1.023 8,696 +0 0.00% 8,900
2019-12-10 2019-12-06 1.023 8,696 +0 0.00% 8,900
2019-12-09 2019-12-05 1.012 8,696 +0 0.00% 8,800
2019-12-06 2019-12-04 1.035 8,696 +0 0.00% 9,000
2019-12-05 2019-12-03 1.035 8,696 +0 0.00% 9,000
2019-12-04 2019-12-02 1.046 8,696 +0 0.00% 9,100
2019-12-03 2019-11-29 1.035 8,696 +0 0.00% 9,000
2019-12-02 2019-11-28 1.046 8,696 +0 0.00% 9,100
2019-11-29 2019-11-27 1.046 8,696 +0 0.00% 9,100
2019-11-28 2019-11-26 1.035 8,696 +0 0.00% 9,000
2019-11-27 2019-11-25 1.023 8,696 +0 0.00% 8,900
2019-11-26 2019-11-22 1.012 8,696 +0 0.00% 8,800
2019-11-25 2019-11-21 1.012 8,696 +0 0.00% 8,800
2019-11-22 2019-11-20 1.012 8,696 +0 0.00% 8,800
2019-11-21 2019-11-19 1.023 8,696 +0 0.00% 8,900
2019-11-20 2019-11-18 1.000 8,696 +0 0.00% 8,700
2019-11-19 2019-11-15 1.000 8,696 +0 0.00% 8,700
2019-11-18 2019-11-14 1.000 8,696 +0 0.00% 8,700
2019-11-15 2019-11-13 1.012 8,696 +0 0.00% 8,800
2019-11-14 2019-11-12 1.012 8,696 +0 0.00% 8,800
2019-11-13 2019-11-11 1.023 8,696 +0 0.00% 8,900
2019-11-12 2019-11-08 1.035 8,696 +0 0.00% 9,000
2019-11-11 2019-11-07 1.023 8,696 +0 0.00% 8,900
2019-11-08 2019-11-06 1.012 8,696 +0 0.00% 8,800
2019-11-07 2019-11-05 1.023 8,696 +0 0.00% 8,900
2019-11-06 2019-11-04 1.023 8,696 +0 0.00% 8,900
2019-11-05 2019-11-01 1.035 8,696 +0 0.00% 9,000
2019-11-04 2019-10-31 1.035 8,696 +0 0.00% 9,000
2019-11-01 2019-10-30 1.035 8,696 +0 0.00% 9,000
2019-10-31 2019-10-29 1.035 8,696 +0 0.00% 9,000
2019-10-30 2019-10-28 1.046 8,696 +0 0.00% 9,100
2019-10-29 2019-10-25 1.035 8,696 +0 0.00% 9,000
2019-10-28 2019-10-24 1.035 8,696 +0 0.00% 9,000
2019-10-25 2019-10-23 1.069 8,696 +0 0.00% 9,300
2019-10-24 2019-10-22 1.069 8,696 +0 0.00% 9,300
2019-10-23 2019-10-21 1.046 8,696 +0 0.00% 9,100
2019-10-22 2019-10-18 1.035 8,696 +0 0.00% 9,000
2019-10-21 2019-10-17 1.058 8,696 +0 0.00% 9,200
2019-10-18 2019-10-16 1.046 8,696 +0 0.00% 9,100
2019-10-17 2019-10-15 1.046 8,696 +0 0.00% 9,100
2019-10-16 2019-10-14 1.023 8,696 +0 0.00% 8,900
2019-10-15 2019-10-11 1.023 8,696 +0 0.00% 8,900
2019-10-14 2019-10-10 1.058 8,696 +0 0.00% 9,200
2019-10-11 2019-10-09 1.012 8,696 +0 0.00% 8,800
2019-10-10 2019-10-08 1.023 8,696 +0 0.00% 8,900
2019-10-09 2019-10-04 1.035 8,696 +0 0.00% 9,000
2019-10-08 2019-10-03 1.046 8,696 +0 0.00% 9,100
2019-10-04 2019-10-02 1.046 8,696 +0 0.00% 9,100
2019-10-03 2019-09-30 1.046 8,696 +0 0.00% 9,100
2019-10-02 2019-09-27 1.046 8,696 +0 0.00% 9,100
2019-09-30 2019-09-26 1.035 8,696 +0 0.00% 9,000
2019-09-27 2019-09-25 1.069 8,696 +0 0.00% 9,300
2019-09-26 2019-09-24 1.035 8,696 +0 0.00% 9,000
2019-09-25 2019-09-23 1.035 8,696 +0 0.00% 9,000
2019-09-24 2019-09-20 1.046 8,696 +0 0.00% 9,100
2019-09-23 2019-09-19 1.035 8,696 +0 0.00% 9,000
2019-09-20 2019-09-18 1.035 8,696 +0 0.00% 9,000
2019-09-19 2019-09-17 1.058 8,696 +0 0.00% 9,200
2019-09-18 2019-09-16 1.046 8,696 +0 0.00% 9,100
2019-09-17 2019-09-13 1.046 8,696 +0 0.00% 9,100
2019-09-16 2019-09-12 1.035 8,696 +0 0.00% 9,000
2019-09-13 2019-09-11 1.058 8,696 +0 0.00% 9,200
2019-09-12 2019-09-10 1.046 8,696 +0 0.00% 9,100
2019-09-11 2019-09-09 1.046 8,696 +0 0.00% 9,100
2019-09-10 2019-09-06 1.046 8,696 +0 0.00% 9,100
2019-09-09 2019-09-05 1.058 8,696 +0 0.00% 9,200
2019-09-06 2019-09-04 1.058 8,696 +0 0.00% 9,201
2019-09-05 2019-09-03 1.046 8,696 +95 0.00% 9,100
2019-09-04 2019-09-02 1.046 8,601 +0 0.00% 9,000
2019-09-03 2019-08-30 1.046 8,601 +0 0.00% 9,000
2019-09-02 2019-08-29 1.023 8,601 +0 0.00% 8,800
2019-08-30 2019-08-28 1.093 8,601 +0 0.00% 9,400
2019-08-29 2019-08-27 1.081 8,601 +0 0.00% 9,300
2019-08-28 2019-08-26 1.081 8,601 +0 0.00% 9,300
2019-08-27 2019-08-23 1.093 8,601 +0 0.00% 9,400
2019-08-26 2019-08-22 1.058 8,601 +0 0.00% 9,100
2019-08-23 2019-08-21 1.081 8,601 +0 0.00% 9,300
2019-08-22 2019-08-20 1.058 8,601 +0 0.00% 9,100
2019-08-21 2019-08-19 1.070 8,601 +0 0.00% 9,200
2019-08-20 2019-08-16 1.046 8,601 +0 0.00% 9,000
2019-08-19 2019-08-15 1.058 8,601 +0 0.00% 9,100
2019-08-16 2019-08-14 1.035 8,601 +0 0.00% 8,900
2019-08-15 2019-08-13 1.046 8,601 +0 0.00% 9,000
2019-08-14 2019-08-12 1.058 8,601 +0 0.00% 9,100
2019-08-13 2019-08-09 1.058 8,601 +0 0.00% 9,100
2019-08-12 2019-08-08 1.058 8,601 +0 0.00% 9,100
2019-08-09 2019-08-07 1.070 8,601 +0 0.00% 9,200
2019-08-08 2019-08-06 1.070 8,601 +0 0.00% 9,200
2019-08-07 2019-08-05 1.070 8,601 +0 0.00% 9,200
2019-08-06 2019-08-02 1.105 8,601 +0 0.00% 9,500
2019-08-05 2019-08-01 1.139 8,601 +0 0.00% 9,800
2019-08-02 2019-07-31 1.174 8,601 +0 0.00% 10,100
2019-08-01 2019-07-30 1.174 8,601 +0 0.00% 10,100
2019-07-31 2019-07-29 1.163 8,601 +0 0.00% 10,000
2019-07-30 2019-07-26 1.163 8,601 +0 0.00% 10,000
2019-07-29 2019-07-25 1.163 8,601 +0 0.00% 10,000
2019-07-26 2019-07-24 1.163 8,601 +0 0.00% 10,000
2019-07-25 2019-07-23 1.232 8,601 +0 0.00% 10,600
2019-07-24 2019-07-22 1.163 8,601 +0 0.00% 10,000
2019-07-23 2019-07-19 1.163 8,601 +0 0.00% 10,000
2019-07-22 2019-07-18 1.174 8,601 +0 0.00% 10,100
2019-07-19 2019-07-17 1.174 8,601 +0 0.00% 10,100
2019-07-18 2019-07-16 1.174 8,601 +0 0.00% 10,100
2019-07-17 2019-07-15 1.174 8,601 +0 0.00% 10,100
2019-07-16 2019-07-12 1.174 8,601 +0 0.00% 10,100
2019-07-15 2019-07-11 1.163 8,601 +0 0.00% 10,000
2019-07-12 2019-07-10 1.163 8,601 +0 0.00% 10,000
2019-07-11 2019-07-09 1.174 8,601 +0 0.00% 10,100
2019-07-10 2019-07-08 1.163 8,601 +0 0.00% 10,000
2019-07-09 2019-07-05 1.174 8,601 +0 0.00% 10,100
2019-07-08 2019-07-04 1.174 8,601 +0 0.00% 10,100
2019-07-05 2019-07-03 1.174 8,601 +0 0.00% 10,100
2019-07-04 2019-07-02 1.186 8,601 +0 0.00% 10,200
2019-07-03 2019-06-28 1.232 8,601 +0 0.00% 10,600
2019-07-02 2019-06-27 1.221 8,601 +0 0.00% 10,500
2019-06-28 2019-06-26 1.163 8,601 +0 0.00% 10,000
2019-06-27 2019-06-25 1.163 8,601 +0 0.00% 10,000
2019-06-26 2019-06-24 1.163 8,601 +0 0.00% 10,000
2019-06-25 2019-06-21 1.163 8,601 +0 0.00% 10,000
2019-06-24 2019-06-20 1.174 8,601 +0 0.00% 10,100
2019-06-21 2019-06-19 1.174 8,601 +0 0.00% 10,100
2019-06-20 2019-06-18 1.174 8,601 +0 0.00% 10,100
2019-06-19 2019-06-17 1.186 8,601 +0 0.00% 10,200
2019-06-18 2019-06-14 1.186 8,601 +0 0.00% 10,200
2019-06-17 2019-06-13 1.209 8,601 +0 0.00% 10,400
2019-06-14 2019-06-12 1.209 8,601 +0 0.00% 10,400
2019-06-13 2019-06-11 1.209 8,601 +0 0.00% 10,400
2019-06-12 2019-06-10 1.198 8,601 +0 0.00% 10,300
2019-06-11 2019-06-06 1.221 8,601 +0 0.00% 10,500
2019-06-10 2019-06-05 1.267 8,601 +0 0.00% 10,900
2019-06-06 2019-06-04 1.267 8,601 +0 0.00% 10,900
2019-06-05 2019-06-03 1.267 8,601 +0 0.00% 10,900
2019-06-04 2019-05-31 1.291 8,601 +0 0.00% 11,101
2019-06-03 2019-05-30 1.302 8,601 +0 0.00% 11,201
2019-05-31 2019-05-29 1.314 8,601 +0 0.00% 11,301
2019-05-30 2019-05-28 1.314 8,601 +0 0.00% 11,301
2019-05-29 2019-05-27 1.302 8,601 +0 0.00% 11,201
2019-05-28 2019-05-24 1.302 8,601 +0 0.00% 11,201
2019-05-27 2019-05-23 1.209 8,601 +0 0.00% 10,400
2019-05-24 2019-05-22 1.198 8,601 +0 0.00% 10,300
2019-05-23 2019-05-21 1.186 8,601 +0 0.00% 10,200
2019-05-22 2019-05-20 1.232 8,601 +0 0.00% 10,600
2019-05-21 2019-05-17 1.232 8,601 +0 0.00% 10,600
2019-05-20 2019-05-16 1.232 8,601 +0 0.00% 10,600
2019-05-17 2019-05-15 1.232 8,601 +0 0.00% 10,600
2019-05-16 2019-05-14 1.279 8,601 +0 0.00% 11,000
2019-05-15 2019-05-10 1.291 8,601 +0 0.00% 11,101
2019-05-14 2019-05-09 1.291 8,601 +0 0.00% 11,101
2019-05-10 2019-05-08 1.314 8,601 +0 0.00% 11,301
2019-05-09 2019-05-07 1.314 8,601 +0 0.00% 11,301
2019-05-08 2019-05-06 1.302 8,601 +0 0.00% 11,201
2019-05-07 2019-05-03 1.337 8,601 +0 0.00% 11,501
2019-05-06 2019-05-02 1.360 8,601 +0 0.00% 11,701
2019-05-03 2019-04-30 1.360 8,601 +0 0.00% 11,701
2019-05-02 2019-04-29 1.349 8,601 +0 0.00% 11,601
2019-04-30 2019-04-26 1.349 8,601 +0 0.00% 11,601
2019-04-29 2019-04-25 1.325 8,601 +0 0.00% 11,401
2019-04-26 2019-04-24 1.325 8,601 +0 0.00% 11,401
2019-04-25 2019-04-23 1.337 8,601 +0 0.00% 11,501
2019-04-24 2019-04-18 1.337 8,601 +0 0.00% 11,501
2019-04-23 2019-04-17 1.360 8,601 +0 0.00% 11,701
2019-04-18 2019-04-16 1.279 8,601 +0 0.00% 11,000
2019-04-17 2019-04-15 1.302 8,601 +0 0.00% 11,201
2019-04-16 2019-04-12 1.302 8,601 +0 0.00% 11,201
2019-04-15 2019-04-11 1.302 8,601 +0 0.00% 11,201
2019-04-12 2019-04-10 1.314 8,601 +0 0.00% 11,301
2019-04-11 2019-04-09 1.349 8,601 +0 0.00% 11,601
2019-04-10 2019-04-08 1.314 8,601 +0 0.00% 11,301
2019-04-09 2019-04-04 1.360 8,601 +0 0.00% 11,701
2019-04-08 2019-04-03 1.360 8,601 +0 0.00% 11,701
2019-04-04 2019-04-02 1.360 8,601 +0 0.00% 11,701
2019-04-03 2019-04-01 1.372 8,601 +0 0.00% 11,801
2019-04-02 2019-03-29 1.372 8,601 +0 0.00% 11,801
2019-04-01 2019-03-28 1.372 8,601 +0 0.00% 11,801
2019-03-29 2019-03-27 1.372 8,601 +0 0.00% 11,801
2019-03-28 2019-03-26 1.372 8,601 +0 0.00% 11,801
2019-03-27 2019-03-25 1.337 8,601 +0 0.00% 11,501
2019-03-26 2019-03-22 1.337 8,601 +0 0.00% 11,501
2019-03-25 2019-03-21 1.337 8,601 +0 0.00% 11,501
2019-03-22 2019-03-20 1.337 8,601 +0 0.00% 11,501
2019-03-21 2019-03-19 1.349 8,601 +0 0.00% 11,601
2019-03-20 2019-03-18 1.384 8,601 +0 0.00% 11,901
2019-03-19 2019-03-15 1.349 8,601 +0 0.00% 11,601
2019-03-18 2019-03-14 1.349 8,601 +0 0.00% 11,601
2019-03-15 2019-03-13 1.349 8,601 +0 0.00% 11,601
2019-03-14 2019-03-12 1.349 8,601 +0 0.00% 11,601
2019-03-13 2019-03-11 1.337 8,601 +0 0.00% 11,501
2019-03-12 2019-03-08 1.337 8,601 +0 0.00% 11,501
2019-03-11 2019-03-07 1.337 8,601 +0 0.00% 11,501
2019-03-08 2019-03-06 1.349 8,601 +0 0.00% 11,601
2019-03-07 2019-03-05 1.349 8,601 +0 0.00% 11,601
2019-03-06 2019-03-04 1.337 8,601 +0 0.00% 11,501
2019-03-05 2019-03-01 1.349 8,601 +0 0.00% 11,601
2019-03-04 2019-02-28 1.325 8,601 +0 0.00% 11,401
2019-03-01 2019-02-27 1.372 8,601 +0 0.00% 11,801
2019-02-28 2019-02-26 1.325 8,601 +0 0.00% 11,401
2019-02-27 2019-02-25 1.349 8,601 +0 0.00% 11,601
2019-02-26 2019-02-22 1.349 8,601 +0 0.00% 11,601
2019-02-25 2019-02-21 1.337 8,601 +0 0.00% 11,501
2019-02-22 2019-02-20 1.360 8,601 +0 0.00% 11,701
2019-02-21 2019-02-19 1.337 8,601 +0 0.00% 11,501
2019-02-20 2019-02-18 1.360 8,601 +0 0.00% 11,701
2019-02-19 2019-02-15 1.360 8,601 +0 0.00% 11,701
2019-02-18 2019-02-14 1.372 8,601 +0 0.00% 11,801
2019-02-15 2019-02-13 1.337 8,601 +0 0.00% 11,501
2019-02-14 2019-02-12 1.314 8,601 +0 0.00% 11,301
2019-02-13 2019-02-11 1.372 8,601 +0 0.00% 11,801
2019-02-12 2019-02-08 1.384 8,601 +0 0.00% 11,901
2019-02-11 2019-02-04 1.395 8,601 +0 0.00% 12,001
2019-02-08 2019-01-31 1.349 8,601 +0 0.00% 11,601
2019-02-01 2019-01-30 1.395 8,601 +0 0.00% 12,001
2019-01-31 2019-01-29 1.337 8,601 +0 0.00% 11,501
2019-01-30 2019-01-28 1.360 8,601 +0 0.00% 11,701
2019-01-29 2019-01-25 1.512 8,601 +0 0.00% 13,001
2019-01-28 2019-01-24 1.512 8,601 +0 0.00% 13,001
2019-01-25 2019-01-23 1.488 8,601 +0 0.00% 12,801
2019-01-24 2019-01-22 1.477 8,601 +0 0.00% 12,701
2019-01-23 2019-01-21 1.477 8,601 +0 0.00% 12,701
2019-01-22 2019-01-18 1.407 8,601 +0 0.00% 12,101
2019-01-21 2019-01-17 1.360 8,601 +0 0.00% 11,701
2019-01-18 2019-01-16 1.302 8,601 +0 0.00% 11,201
2019-01-17 2019-01-15 1.232 8,601 +0 0.00% 10,600
2019-01-16 2019-01-14 1.151 8,601 +0 0.00% 9,900
2019-01-15 2019-01-11 1.105 8,601 +0 0.00% 9,500
2019-01-14 2019-01-10 1.058 8,601 +0 0.00% 9,100
2019-01-11 2019-01-09 1.058 8,601 +0 0.00% 9,100
2019-01-10 2019-01-08 1.023 8,601 +0 0.00% 8,800
2019-01-09 2019-01-07 1.023 8,601 +0 0.00% 8,800
2019-01-08 2019-01-04 1.058 8,601 +0 0.00% 9,102
2019-01-07 2019-01-03 1.058 8,601 +96 0.00% 9,102
2019-01-04 2019-01-02 1.035 8,505 +0 0.00% 8,800
2019-01-03 2018-12-31 1.058 8,505 +0 0.00% 9,000
2019-01-02 2018-12-27 1.035 8,505 +0 0.00% 8,800
2018-12-28 2018-12-24 1.070 8,505 +0 0.00% 9,100
2018-12-27 2018-12-20 1.105 8,505 +0 0.00% 9,400
2018-12-21 2018-12-19 1.117 8,505 +0 0.00% 9,500
2018-12-20 2018-12-18 1.140 8,505 +0 0.00% 9,700
2018-12-19 2018-12-17 1.093 8,505 +0 0.00% 9,300
2018-12-18 2018-12-14 1.117 8,505 +0 0.00% 9,500
2018-12-17 2018-12-13 1.105 8,505 +0 0.00% 9,400
2018-12-14 2018-12-12 1.105 8,505 +0 0.00% 9,400
2018-12-13 2018-12-11 1.105 8,505 +0 0.00% 9,400
2018-12-12 2018-12-10 1.140 8,505 +0 0.00% 9,700
2018-12-11 2018-12-07 1.140 8,505 +0 0.00% 9,700
2018-12-10 2018-12-06 1.117 8,505 +0 0.00% 9,500
2018-12-07 2018-12-05 1.093 8,505 +0 0.00% 9,300
2018-12-06 2018-12-04 1.129 8,505 +0 0.00% 9,600
2018-12-05 2018-12-03 1.105 8,505 +0 0.00% 9,400
2018-12-04 2018-11-30 1.105 8,505 +0 0.00% 9,400
2018-12-03 2018-11-29 1.105 8,505 +0 0.00% 9,400
2018-11-30 2018-11-28 1.105 8,505 +0 0.00% 9,400
2018-11-29 2018-11-27 1.140 8,505 +0 0.00% 9,700
2018-11-28 2018-11-26 1.105 8,505 +0 0.00% 9,400
2018-11-27 2018-11-23 1.105 8,505 +0 0.00% 9,400
2018-11-26 2018-11-22 1.105 8,505 +0 0.00% 9,400
2018-11-23 2018-11-21 1.117 8,505 +0 0.00% 9,500
2018-11-22 2018-11-20 1.176 8,505 +0 0.00% 10,000
2018-11-21 2018-11-19 1.188 8,505 +0 0.00% 10,100
2018-11-20 2018-11-16 1.199 8,505 +0 0.00% 10,200
2018-11-19 2018-11-15 1.105 8,505 +0 0.00% 9,400
2018-11-16 2018-11-14 1.105 8,505 +0 0.00% 9,400
2018-11-15 2018-11-13 1.105 8,505 +0 0.00% 9,400
2018-11-14 2018-11-12 1.105 8,505 +0 0.00% 9,400
2018-11-13 2018-11-09 1.129 8,505 +0 0.00% 9,600
2018-11-12 2018-11-08 1.117 8,505 +0 0.00% 9,500
2018-11-09 2018-11-07 1.093 8,505 +0 0.00% 9,300
2018-11-08 2018-11-06 1.070 8,505 +0 0.00% 9,100
2018-11-07 2018-11-05 1.082 8,505 +0 0.00% 9,200
2018-11-06 2018-11-02 1.082 8,505 +0 0.00% 9,200
2018-11-05 2018-11-01 1.058 8,505 +0 0.00% 9,000
2018-11-02 2018-10-31 1.058 8,505 +0 0.00% 9,000
2018-11-01 2018-10-30 1.082 8,505 +0 0.00% 9,200
2018-10-31 2018-10-29 1.082 8,505 +0 0.00% 9,200
2018-10-30 2018-10-26 1.046 8,505 +0 0.00% 8,900
2018-10-29 2018-10-25 1.070 8,505 +0 0.00% 9,100
2018-10-26 2018-10-24 1.082 8,505 +0 0.00% 9,200
2018-10-25 2018-10-23 1.093 8,505 +0 0.00% 9,300
2018-10-24 2018-10-22 1.093 8,505 +0 0.00% 9,300
2018-10-23 2018-10-19 1.070 8,505 +0 0.00% 9,100
2018-10-22 2018-10-18 1.093 8,505 +0 0.00% 9,300
2018-10-19 2018-10-16 1.093 8,505 +0 0.00% 9,300
2018-10-18 2018-10-15 1.082 8,505 +0 0.00% 9,200
2018-10-16 2018-10-12 1.117 8,505 +0 0.00% 9,500
2018-10-15 2018-10-11 1.129 8,505 +0 0.00% 9,600
2018-10-12 2018-10-10 1.176 8,505 +0 0.00% 10,000
2018-10-11 2018-10-09 1.199 8,505 +0 0.00% 10,200
2018-10-10 2018-10-08 1.199 8,505 +0 0.00% 10,200
2018-10-09 2018-10-05 1.188 8,505 +0 0.00% 10,100
2018-10-08 2018-10-04 1.211 8,505 +0 0.00% 10,300
2018-10-05 2018-10-03 1.211 8,505 +0 0.00% 10,300
2018-10-04 2018-10-02 1.223 8,505 +0 0.00% 10,400
2018-10-03 2018-09-28 1.223 8,505 +0 0.00% 10,400
2018-10-02 2018-09-27 1.235 8,505 +0 0.00% 10,500
2018-09-28 2018-09-26 1.211 8,505 +0 0.00% 10,300
2018-09-27 2018-09-24 1.246 8,505 +0 0.00% 10,600
2018-09-26 2018-09-21 1.211 8,505 +0 0.00% 10,300
2018-09-24 2018-09-20 1.176 8,505 +0 0.00% 10,000
2018-09-21 2018-09-19 1.152 8,505 +0 0.00% 9,800
2018-09-20 2018-09-18 1.176 8,505 +0 0.00% 10,000
2018-09-19 2018-09-17 1.164 8,505 +0 0.00% 9,900
2018-09-18 2018-09-14 1.176 8,505 +0 0.00% 10,000
2018-09-17 2018-09-13 1.199 8,505 +0 0.00% 10,200
2018-09-14 2018-09-12 1.152 8,505 +0 0.00% 9,800
2018-09-13 2018-09-11 1.152 8,505 +0 0.00% 9,800
2018-09-12 2018-09-10 1.164 8,505 +0 0.00% 9,900
2018-09-11 2018-09-07 1.270 8,505 +0 0.00% 10,801
2018-09-10 2018-09-06 1.329 8,505 +79 0.00% 11,306
2018-09-07 2018-09-05 1.317 8,426 +0 0.00% 11,101
2018-09-06 2018-09-04 1.317 8,426 +0 0.00% 11,101
2018-09-05 2018-09-03 1.377 8,426 +0 0.00% 11,601
2018-09-04 2018-08-31 1.365 8,426 +0 0.00% 11,501
2018-09-03 2018-08-30 1.365 8,426 +0 0.00% 11,501
2018-08-31 2018-08-29 1.317 8,426 +0 0.00% 11,101
2018-08-30 2018-08-28 1.389 8,426 +0 0.00% 11,701
2018-08-29 2018-08-27 1.389 8,426 +0 0.00% 11,701
2018-08-28 2018-08-24 1.329 8,426 +0 0.00% 11,201
2018-08-27 2018-08-23 1.353 8,426 +0 0.00% 11,401
2018-08-24 2018-08-22 1.317 8,426 +0 0.00% 11,101
2018-08-23 2018-08-21 1.365 8,426 +0 0.00% 11,501
2018-08-22 2018-08-20 1.341 8,426 +0 0.00% 11,301
2018-08-21 2018-08-17 1.329 8,426 +0 0.00% 11,201
2018-08-20 2018-08-16 1.424 8,426 +0 0.00% 12,001
2018-08-17 2018-08-15 1.424 8,426 +0 0.00% 12,001
2018-08-16 2018-08-14 1.424 8,426 +0 0.00% 12,001
2018-08-15 2018-08-13 1.365 8,426 +0 0.00% 11,501
2018-08-14 2018-08-10 1.365 8,426 +0 0.00% 11,501
2018-08-13 2018-08-09 1.424 8,426 +0 0.00% 12,001
2018-08-10 2018-08-08 1.401 8,426 +0 0.00% 11,801
2018-08-09 2018-08-07 1.448 8,426 +0 0.00% 12,201
2018-08-08 2018-08-06 1.436 8,426 +0 0.00% 12,101
2018-08-07 2018-08-03 1.436 8,426 +0 0.00% 12,101
2018-08-06 2018-08-02 1.484 8,426 +0 0.00% 12,501
2018-08-03 2018-08-01 1.484 8,426 +0 0.00% 12,501
2018-08-02 2018-07-31 1.484 8,426 +0 0.00% 12,501
2018-08-01 2018-07-30 1.519 8,426 +0 0.00% 12,801
2018-07-31 2018-07-27 1.484 8,426 +0 0.00% 12,501
2018-07-30 2018-07-26 1.484 8,426 +0 0.00% 12,501
2018-07-27 2018-07-25 1.519 8,426 +0 0.00% 12,801
2018-07-26 2018-07-24 1.519 8,426 +0 0.00% 12,801
2018-07-25 2018-07-23 1.519 8,426 +0 0.00% 12,801
2018-07-24 2018-07-20 1.448 8,426 +0 0.00% 12,201
2018-07-23 2018-07-19 1.448 8,426 +0 0.00% 12,201
2018-07-20 2018-07-18 1.472 8,426 +0 0.00% 12,401
2018-07-19 2018-07-17 1.472 8,426 +0 0.00% 12,401
2018-07-18 2018-07-16 1.519 8,426 +0 0.00% 12,801
2018-07-17 2018-07-13 1.460 8,426 +0 0.00% 12,301
2018-07-16 2018-07-12 1.519 8,426 +0 0.00% 12,801
2018-07-13 2018-07-11 1.519 8,426 +0 0.00% 12,801
2018-07-12 2018-07-10 1.519 8,426 +0 0.00% 12,801
2018-07-11 2018-07-09 1.507 8,426 +0 0.00% 12,701
2018-07-10 2018-07-06 1.495 8,426 +0 0.00% 12,601
2018-07-09 2018-07-05 1.555 8,426 +0 0.00% 13,101
2018-07-06 2018-07-04 1.543 8,426 +0 0.00% 13,001
2018-07-05 2018-07-03 1.555 8,426 +0 0.00% 13,101
2018-07-04 2018-06-29 1.567 8,426 +0 0.00% 13,201
2018-07-03 2018-06-28 1.495 8,426 +0 0.00% 12,601
2018-06-29 2018-06-27 1.543 8,426 +0 0.00% 13,001
2018-06-28 2018-06-26 1.555 8,426 +0 0.00% 13,101
2018-06-27 2018-06-25 1.531 8,426 +0 0.00% 12,901
2018-06-26 2018-06-22 1.531 8,426 +0 0.00% 12,901
2018-06-25 2018-06-21 1.602 8,426 +0 0.00% 13,501
2018-06-22 2018-06-20 1.567 8,426 +0 0.00% 13,201
2018-06-21 2018-06-19 1.567 8,426 +0 0.00% 13,201
2018-06-20 2018-06-15 1.567 8,426 +0 0.00% 13,201
2018-06-19 2018-06-14 1.567 8,426 +0 0.00% 13,201
2018-06-15 2018-06-13 1.567 8,426 +0 0.00% 13,201
2018-06-14 2018-06-12 1.567 8,426 +0 0.00% 13,201
2018-06-13 2018-06-11 1.555 8,426 +0 0.00% 13,101
2018-06-12 2018-06-08 1.555 8,426 +0 0.00% 13,101
2018-06-11 2018-06-07 1.567 8,426 +0 0.00% 13,201
2018-06-08 2018-06-06 1.567 8,426 +0 0.00% 13,201
2018-06-07 2018-06-05 1.579 8,426 +0 0.00% 13,301
2018-06-06 2018-06-04 1.579 8,426 +0 0.00% 13,301
2018-06-05 2018-06-01 1.614 8,426 +0 0.00% 13,601
2018-06-04 2018-05-31 1.579 8,426 +0 0.00% 13,301
2018-06-01 2018-05-30 1.614 8,426 +0 0.00% 13,601
2018-05-31 2018-05-29 1.614 8,426 +0 0.00% 13,601
2018-05-30 2018-05-28 1.614 8,426 +0 0.00% 13,601
2018-05-29 2018-05-25 1.614 8,426 +0 0.00% 13,601
2018-05-28 2018-05-24 1.590 8,426 +0 0.00% 13,401
2018-05-25 2018-05-23 1.590 8,426 +0 0.00% 13,401
2018-05-24 2018-05-21 1.590 8,426 +0 0.00% 13,401
2018-05-23 2018-05-18 1.567 8,426 +0 0.00% 13,201
2018-05-21 2018-05-17 1.590 8,426 +0 0.00% 13,401
2018-05-18 2018-05-16 1.590 8,426 +0 0.00% 13,401
2018-05-17 2018-05-15 1.579 8,426 +0 0.00% 13,301
2018-05-16 2018-05-14 1.579 8,426 +0 0.00% 13,301
2018-05-15 2018-05-11 1.602 8,426 +0 0.00% 13,501
2018-05-14 2018-05-10 1.579 8,426 +0 0.00% 13,301
2018-05-11 2018-05-09 1.602 8,426 +0 0.00% 13,501
2018-05-10 2018-05-08 1.602 8,426 +0 0.00% 13,501
2018-05-09 2018-05-07 1.614 8,426 +0 0.00% 13,601
2018-05-08 2018-05-04 1.614 8,426 +0 0.00% 13,601
2018-05-07 2018-05-03 1.614 8,426 +0 0.00% 13,601
2018-05-04 2018-05-02 1.602 8,426 +0 0.00% 13,501
2018-05-03 2018-04-30 1.626 8,426 +0 0.00% 13,701
2018-05-02 2018-04-27 1.590 8,426 -8,425 0.00% 13,401
2018-04-20 2018-04-18 1.638 16,851 +8,425 0.00% 27,600
2018-01-08 2018-01-04 1.745 8,426 +59 0.00% 14,702
2017-09-08 2017-09-06 1.661 8,367 +58 0.00% 13,897
2017-01-09 2017-01-05 1.673 8,309 +61 0.00% 13,902
2016-09-08 2016-09-06 1.807 8,248 +113 0.00% 14,905
2016-01-07 2016-01-05 1.586 8,135 +64 0.00% 12,901
2015-09-17 2015-09-15 1.499 8,071 +131 0.00% 12,097
2015-01-08 2015-01-06 1.789 7,940 +57 0.00% 14,202
2014-09-18 2014-09-16 2.512 7,883 +80 0.00% 19,802
2014-01-23 2014-01-21 2.346 7,803 +86 0.00% 18,302
2013-09-05 2013-09-03 1.983 7,717 +102 0.00% 15,303
2012-06-07 2012-06-05 1.589 7,615 +189 0.00% 12,101
2011-05-31 2011-05-27 2.142 7,426 +97 0.00% 15,907
2008-10-02 2008-09-29 0.925 7,329 +194 0.00% 6,779
2008-09-26 2008-09-24 1.037 7,135 -29,254 0.00% 7,400
2008-07-02 2008-06-27 1.373 36,389 +14,984 0.00% 49,980
2008-06-18 2008-06-16 1.472 21,405 +14,270 0.00% 31,500
2008-06-13 2008-06-11 1.528 7,135 -14,270 0.00% 10,900
2008-06-03 2008-05-30 1.794 21,405 +14,270 0.00% 38,400
2008-06-02 2008-05-29 1.822 7,135 -14,270 0.00% 13,000
2008-05-29 2008-05-27 2.327 21,405 +2,585 0.00% 49,816
2008-05-28 2008-05-26 2.264 18,820 -12,547 0.00% 42,600
2008-05-23 2008-05-21 2.264 31,367 +12,547 0.00% 71,001
2008-05-21 2008-05-19 2.152 18,820 +12,547 0.00% 40,500
2007-10-03 2007-09-28 3.073 6,273 +57 0.00% 19,276
2007-06-26 2007-06-22 3.620 6,216 0.00% 22,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top