History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 -10,000
2025-03-21 2025-03-19 0.245 10,000 -2,116 0.00% 2,450
2025-03-05 2025-03-03 0.260 12,116 -40,000 0.00% 3,150
2025-02-19 2025-02-17 0.236 52,116 -6,000 0.00% 12,299
2025-02-12 2025-02-10 0.238 58,116 -846 0.00% 13,832
2024-07-11 2024-07-09 0.285 58,962 +6,000 0.00% 16,804
2024-06-11 2024-06-06 0.316 52,962 +1,765 0.00% 16,710
2022-09-30 2022-09-28 0.579 51,197 +899 0.00% 29,649
2022-06-13 2022-06-09 0.645 50,298 +1,030 0.00% 32,442
2021-06-10 2021-06-08 0.718 49,268 +560 0.00% 35,357
2021-01-29 2021-01-27 0.772 48,708 -5,518 0.00% 37,603
2021-01-04 2020-12-29 0.728 54,226 +798 0.00% 39,496
2020-09-10 2020-09-08 0.762 53,428 +1,571 0.00% 40,701
2020-01-06 2020-01-02 1.012 51,857 +583 0.00% 52,476
2019-09-05 2019-09-03 1.046 51,274 +563 0.00% 53,655
2019-06-26 2019-06-24 1.163 50,711 -8,587 0.00% 58,962
2019-01-07 2019-01-03 1.058 59,298 +659 0.00% 62,749
2018-09-10 2018-09-06 1.329 58,639 +548 0.00% 77,948
2018-01-18 2018-01-16 1.745 58,091 -3,370 0.00% 101,351
2018-01-17 2018-01-15 1.745 61,461 +3,370 0.00% 107,230
2018-01-08 2018-01-04 1.745 58,091 +401 0.00% 101,360
2017-09-08 2017-09-06 1.661 57,690 +406 0.00% 95,820
2017-06-19 2017-06-15 1.733 57,284 -703 0.00% 99,282
2017-06-06 2017-06-02 1.745 57,987 -1,071 0.00% 101,199
2017-05-11 2017-05-09 1.745 59,058 -351 0.00% 103,068
2017-03-24 2017-03-22 1.745 59,409 -7,701 0.00% 103,680
2017-02-08 2017-02-06 1.745 67,110 -1,055 0.00% 117,120
2017-01-13 2017-01-11 1.661 68,165 -8,788 0.00% 113,218
2017-01-09 2017-01-05 1.673 76,953 -40,684 0.00% 128,748
2016-09-08 2016-09-06 1.807 117,637 +1,623 0.01% 212,583
2016-04-29 2016-04-27 1.942 116,014 -8,135 0.01% 225,338
2016-01-07 2016-01-05 1.586 124,149 +970 0.01% 196,891
2015-09-17 2015-09-15 1.499 123,179 +2,003 0.01% 184,619
2015-07-17 2015-07-15 1.877 121,176 +7,940 0.01% 227,403
2015-06-30 2015-06-26 2.292 113,236 +7,940 0.01% 259,566
2015-06-25 2015-06-23 2.393 105,296 -6,352 0.01% 251,975
2015-06-22 2015-06-18 2.280 111,648 +6,352 0.01% 254,520
2015-06-17 2015-06-15 2.406 105,296 -9,528 0.01% 253,301
2015-06-11 2015-06-09 2.116 114,824 +9,528 0.01% 242,960
2015-06-05 2015-06-03 2.267 105,296 -9,528 0.01% 238,713
2015-04-29 2015-04-27 2.330 114,824 +39,699 0.01% 267,545
2015-02-24 2015-02-18 1.675 75,125 -1,588 0.00% 125,843
2015-01-08 2015-01-06 1.789 76,713 +548 0.00% 137,213
2014-09-18 2014-09-16 2.512 76,165 +777 0.00% 191,325
2014-08-15 2014-08-13 2.307 75,388 +9,363 0.00% 173,914
2014-06-27 2014-06-25 2.217 66,025 -660 0.00% 146,391
2014-04-04 2014-04-02 2.550 66,685 -2,011 0.00% 170,075
2014-04-03 2014-04-01 2.550 68,696 -6,242 0.00% 175,204
2014-03-25 2014-03-21 2.435 74,938 +24,969 0.00% 182,480
2014-01-23 2014-01-21 2.346 49,969 +549 0.00% 117,203
2013-12-18 2013-12-16 2.294 49,420 +6,173 0.00% 113,353
2013-09-05 2013-09-03 1.983 43,247 +573 0.00% 85,760
2013-03-06 2013-03-04 1.878 42,674 -9,138 0.00% 80,140
2013-01-14 2013-01-10 1.852 51,812 +9,138 0.00% 95,940
2012-07-23 2012-07-19 1.602 42,674 -7,615 0.00% 68,371
2012-07-20 2012-07-18 1.602 50,289 +7,615 0.00% 80,572
2012-06-07 2012-06-05 1.589 42,674 +1,058 0.00% 67,811
2012-05-04 2012-05-02 1.697 41,616 -164 0.00% 70,613
2012-05-02 2012-04-27 1.670 41,780 +164 0.00% 69,766
2011-05-31 2011-05-27 2.142 41,616 +540 0.00% 89,144
2011-05-23 2011-05-19 2.169 41,076 -4,397 0.00% 89,108
2011-03-01 2011-02-25 2.210 45,473 -36,647 0.00% 100,508
2011-02-28 2011-02-24 2.142 82,120 -36,647 0.01% 175,905
2011-02-22 2011-02-18 2.442 118,767 -36,648 0.01% 290,054
2011-02-21 2011-02-17 2.456 155,415 -68,896 0.01% 381,677
2011-02-18 2011-02-16 2.401 224,311 -259,669 0.02% 538,633
2011-02-16 2011-02-14 2.278 483,980 -146,589 0.04% 1,102,742
2011-02-15 2011-02-11 2.265 630,569 -126,066 0.05% 1,428,140
2011-02-11 2011-02-09 2.333 756,635 -7,329 0.06% 1,765,276
2011-02-07 2011-01-31 2.292 763,964 -79,158 0.06% 1,751,105
2010-12-07 2010-12-03 1.910 843,122 +620 0.06% 1,610,454
2010-11-11 2010-11-09 1.815 842,502 -14,659 0.06% 1,528,807
2010-10-21 2010-10-19 1.528 857,161 -1,551 0.06% 1,309,816
2010-08-18 2010-08-16 1.364 858,712 -73,294 0.06% 1,171,595
2010-08-17 2010-08-13 1.242 932,006 -10,261 0.07% 1,157,151
2010-08-16 2010-08-12 1.201 942,267 -73,295 0.07% 1,131,323
2010-08-13 2010-08-11 1.214 1,015,562 -14,659 0.08% 1,233,180
2010-08-12 2010-08-10 1.242 1,030,221 -219,882 0.08% 1,279,092
2010-08-04 2010-08-02 1.146 1,250,103 -36,647 0.09% 1,432,699
2010-05-07 2010-05-05 1.010 1,286,750 -2,932 0.10% 1,299,140
2010-04-14 2010-04-12 1.051 1,289,682 -9,303 0.10% 1,354,888
2010-03-29 2010-03-25 1.051 1,298,985 -11,728 0.10% 1,364,661
2010-03-25 2010-03-23 1.064 1,310,713 -13,193 0.10% 1,394,865
2010-03-24 2010-03-22 1.064 1,323,906 -1,465 0.10% 1,408,905
2010-03-03 2010-03-01 1.091 1,325,371 -4,398 0.10% 1,446,630
2010-03-02 2010-02-26 1.078 1,329,769 +4,398 0.10% 1,433,287
2010-01-20 2010-01-18 1.078 1,325,371 +36,647 0.10% 1,428,547
2009-08-05 2009-08-03 1.119 1,288,724 -73,295 0.10% 1,441,796
2009-08-04 2009-07-31 1.091 1,362,019 -80,623 0.10% 1,486,631
2009-08-03 2009-07-30 1.064 1,442,642 -73,295 0.11% 1,535,264
2009-07-30 2009-07-28 1.051 1,515,937 -73,294 0.11% 1,592,582
2009-07-22 2009-07-20 1.023 1,589,231 -73,294 0.12% 1,626,216
2009-06-15 2009-06-11 1.091 1,662,525 +14,659 0.12% 1,814,630
2009-06-11 2009-06-09 1.037 1,647,866 -36,647 0.12% 1,708,699
2009-06-03 2009-06-01 1.160 1,684,513 +395,789 0.13% 1,953,544
2009-06-02 2009-05-29 1.119 1,288,724 -219,883 0.10% 1,441,796
2009-06-01 2009-05-27 1.051 1,508,607 -146,589 0.11% 1,584,882
2009-05-29 2009-05-26 0.982 1,655,196 -73,294 0.12% 1,625,968
2009-05-26 2009-05-22 0.955 1,728,490 -7,329 0.13% 1,650,802
2009-05-25 2009-05-21 0.982 1,735,819 -146,589 0.13% 1,705,167
2009-05-21 2009-05-19 0.873 1,882,408 -60,101 0.14% 1,643,704
2009-05-19 2009-05-15 0.846 1,942,509 -86,487 0.15% 1,643,178
2009-05-13 2009-05-11 0.887 2,028,996 -14,659 0.15% 1,799,387
2009-05-08 2009-05-06 0.846 2,043,655 -143,657 0.15% 1,728,738
2009-05-07 2009-05-05 0.819 2,187,312 -146,589 0.16% 1,790,573
2009-05-06 2009-05-04 0.764 2,333,901 -366,471 0.18% 1,783,202
2009-05-04 2009-04-29 0.723 2,700,372 -2,932 0.20% 1,952,673
2009-04-29 2009-04-27 0.737 2,703,304 -36,647 0.20% 1,991,676
2009-04-24 2009-04-22 0.791 2,739,951 -219,883 0.21% 2,168,207
2009-04-22 2009-04-20 0.832 2,959,834 -366,471 0.22% 2,463,356
2009-04-21 2009-04-17 0.819 3,326,305 -146,588 0.25% 2,722,973
2009-04-17 2009-04-15 0.791 3,472,893 +65,964 0.26% 2,748,207
2009-04-16 2009-04-14 0.819 3,406,929 +73,295 0.26% 2,788,973
2009-02-06 2009-02-04 0.941 3,333,634 +73,294 0.25% 3,138,318
2009-01-16 2009-01-14 0.941 3,260,340 +65,965 0.24% 3,069,319
2008-12-30 2008-12-24 0.969 3,194,375 +80,623 0.24% 3,094,384
2008-12-18 2008-12-16 0.969 3,113,752 +8,796 0.23% 3,016,285
2008-12-17 2008-12-15 0.996 3,104,956 +42,510 0.23% 3,092,490
2008-12-11 2008-12-09 0.955 3,062,446 +21,989 0.23% 2,924,802
2008-12-10 2008-12-08 0.969 3,040,457 +61,567 0.23% 2,945,284
2008-12-09 2008-12-05 0.928 2,978,890 +11,727 0.22% 2,763,716
2008-11-20 2008-11-18 1.064 2,967,163 +127,532 0.22% 3,157,665
2008-11-19 2008-11-17 1.146 2,839,631 +87,953 0.21% 3,254,402
2008-11-18 2008-11-14 1.173 2,751,678 -5,863 0.21% 3,228,688
2008-11-14 2008-11-12 1.173 2,757,541 +193,496 0.21% 3,235,567
2008-11-13 2008-11-11 1.173 2,564,045 +219,883 0.19% 3,008,528
2008-11-12 2008-11-10 1.160 2,344,162 +219,883 0.18% 2,718,545
2008-11-10 2008-11-06 1.023 2,124,279 +73,294 0.16% 2,173,716
2008-11-07 2008-11-05 0.996 2,050,985 -219,882 0.15% 2,042,751
2008-10-02 2008-09-29 0.925 2,270,867 +60,212 0.17% 2,100,567
2008-09-05 2008-09-03 1.233 2,210,655 +35,675 0.17% 2,726,493
2008-07-02 2008-06-27 1.373 2,174,980 +456,589 0.17% 2,987,323
2008-06-24 2008-06-20 1.458 1,718,391 -7,135 0.18% 2,504,702
2008-06-20 2008-06-18 1.458 1,725,526 +7,135 0.18% 2,515,102
2008-06-11 2008-06-06 1.668 1,718,391 +22,833 0.18% 2,865,958
2008-06-10 2008-06-05 1.696 1,695,558 +71,351 0.18% 2,875,404
2008-06-06 2008-06-04 1.682 1,624,207 +71,350 0.17% 2,731,640
2008-06-05 2008-06-03 1.738 1,552,857 +119,870 0.16% 2,698,696
2008-06-04 2008-06-02 1.752 1,432,987 +71,351 0.15% 2,510,459
2008-06-02 2008-05-29 1.822 1,361,636 +4,830 0.14% 2,480,877
2008-05-30 2008-05-28 2.375 1,356,806 -77,388 0.14% 3,222,608
2008-05-29 2008-05-27 2.327 1,434,194 +110,489 0.15% 3,337,830
2008-05-27 2008-05-23 2.295 1,323,705 -1,327 0.16% 3,038,486
2008-05-22 2008-05-20 2.216 1,325,032 -12,547 0.16% 2,935,923
2008-05-21 2008-05-19 2.152 1,337,579 -6,273 0.16% 2,878,437
2008-05-20 2008-05-16 2.359 1,343,852 -1,327 0.16% 3,170,419
2008-05-06 2008-05-02 2.248 1,345,179 -1,255 0.16% 3,023,449
2008-05-02 2008-04-29 2.264 1,346,434 +1,255 0.16% 3,047,733
2008-04-22 2008-04-18 2.168 1,345,179 -72,771 0.16% 2,916,235
2008-04-21 2008-04-17 2.120 1,417,950 -209,528 0.17% 3,006,187
2008-04-18 2008-04-16 2.024 1,627,478 -31,367 0.19% 3,294,749
2008-04-07 2008-04-02 1.945 1,658,845 -56,460 0.20% 3,226,035
2008-03-31 2008-03-27 1.945 1,715,305 +119,193 0.20% 3,335,836
2008-02-29 2008-02-27 2.391 1,596,112 -62,733 0.19% 3,816,437
2008-02-22 2008-02-20 2.375 1,658,845 +62,733 0.20% 3,939,994
2008-02-18 2008-02-14 2.232 1,596,112 +62,733 0.19% 3,562,008
2008-02-12 2008-02-06 2.248 1,533,379 +125,466 0.18% 3,446,451
2008-02-11 2008-02-04 2.279 1,407,913 -33,177 0.17% 3,209,337
2008-02-04 2008-01-31 2.168 1,441,090 +62,733 0.17% 3,124,162
2008-01-25 2008-01-23 2.152 1,378,357 +62,733 0.16% 2,966,190
2008-01-24 2008-01-22 2.088 1,315,624 +62,733 0.16% 2,747,303
2008-01-23 2008-01-21 2.471 1,252,891 +125,466 0.15% 3,095,626
2008-01-22 2008-01-18 2.519 1,127,425 -5,308 0.13% 2,839,542
2008-01-10 2008-01-08 2.678 1,132,733 -62,733 0.13% 3,033,474
2008-01-08 2008-01-04 2.710 1,195,466 -3,318 0.14% 3,239,587
2008-01-07 2008-01-03 2.662 1,198,784 -12,547 0.14% 3,191,251
2007-12-28 2007-12-24 2.630 1,211,331 -125,466 0.14% 3,186,033
2007-12-20 2007-12-18 2.566 1,336,797 -2,654 0.16% 3,430,796
2007-12-13 2007-12-11 2.790 1,339,451 -62,733 0.16% 3,736,529
2007-12-06 2007-12-04 2.614 1,402,184 -6,274 0.17% 3,665,661
2007-11-28 2007-11-26 2.519 1,408,458 +22,584 0.17% 3,547,354
2007-11-27 2007-11-23 2.535 1,385,874 +40,149 0.16% 3,512,565
2007-10-31 2007-10-29 2.965 1,345,725 +3,764 0.16% 3,989,999
2007-10-29 2007-10-25 3.029 1,341,961 -150,559 0.16% 4,064,405
2007-10-26 2007-10-24 2.885 1,492,520 +87,826 0.18% 4,306,280
2007-10-03 2007-09-28 3.073 1,404,694 +12,871 0.17% 4,316,344
2007-09-27 2007-09-24 3.073 1,391,823 -62,159 0.17% 4,276,794
2007-09-24 2007-09-20 3.057 1,453,982 +7,459 0.17% 4,444,405
2007-09-20 2007-09-18 3.121 1,446,523 +3,730 0.17% 4,514,691
2007-09-18 2007-09-14 3.073 1,442,793 -62,159 0.17% 4,433,415
2007-09-13 2007-09-11 3.202 1,504,952 -124,316 0.18% 4,818,110
2007-09-12 2007-09-10 3.411 1,629,268 -6,216 0.19% 5,556,859
2007-09-10 2007-09-06 2.590 1,635,484 -3,287 0.20% 4,236,168
2007-09-05 2007-09-03 2.526 1,638,771 +62,158 0.20% 4,139,224
2007-08-30 2007-08-28 2.542 1,576,613 +62,158 0.19% 4,007,589
2007-08-24 2007-08-22 2.622 1,514,455 +62,158 0.18% 3,971,412
2007-08-20 2007-08-16 2.655 1,452,297 +84,815 0.17% 3,855,142
2007-08-17 2007-08-15 2.815 1,367,482 +62,158 0.16% 3,849,999
2007-08-15 2007-08-13 2.815 1,305,324 +124,317 0.16% 3,675,000
2007-08-14 2007-08-10 2.831 1,181,007 +62,158 0.14% 3,343,999
2007-08-13 2007-08-09 2.928 1,118,849 +124,316 0.13% 3,276,000
2007-08-02 2007-07-31 3.539 994,533 -62,158 0.12% 3,520,002
2007-08-01 2007-07-30 3.459 1,056,691 -124,316 0.13% 3,655,001
2007-07-30 2007-07-26 3.604 1,181,007 -45,998 0.14% 4,255,999
2007-07-27 2007-07-25 3.588 1,227,005 -16,161 0.15% 4,402,022
2007-07-04 2007-06-29 3.314 1,243,166 +69,618 0.15% 4,120,001
2007-06-28 2007-06-26 3.459 1,173,548 +124,316 0.14% 4,059,199
2007-06-26 2007-06-22 3.620 1,049,232 0.13% 3,798,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top