History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,319,933 | +0 | 0.07% | 435,578 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,319,933 | +0 | 0.07% | 435,578 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,319,933 | +0 | 0.07% | 435,578 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,319,933 | +0 | 0.07% | 435,578 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,319,933 | +0 | 0.07% | 428,978 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,319,933 | +0 | 0.07% | 442,178 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,319,933 | +0 | 0.07% | 422,379 |
| 2025-10-02 | 2025-09-29 | 0.320 | 1,319,933 | +0 | 0.07% | 422,379 |
| 2025-09-30 | 2025-09-26 | 0.320 | 1,319,933 | +0 | 0.07% | 422,379 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,319,933 | +0 | 0.07% | 422,379 |
| 2025-09-26 | 2025-09-24 | 0.320 | 1,319,933 | +0 | 0.07% | 422,379 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,319,933 | +0 | 0.07% | 415,779 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,319,933 | +0 | 0.07% | 415,779 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,319,933 | +0 | 0.07% | 415,779 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,319,933 | +0 | 0.07% | 409,179 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,319,933 | +0 | 0.07% | 422,379 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,319,933 | +0 | 0.07% | 402,580 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,319,933 | +0 | 0.07% | 395,980 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,319,933 | +0 | 0.07% | 409,179 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,319,933 | +0 | 0.07% | 402,580 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,319,933 | +0 | 0.07% | 409,179 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,319,933 | +0 | 0.07% | 409,179 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,319,933 | +0 | 0.07% | 402,580 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,319,933 | +0 | 0.07% | 409,179 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,319,933 | +0 | 0.07% | 395,980 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,319,933 | +0 | 0.07% | 402,580 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,319,933 | +0 | 0.07% | 395,980 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,319,933 | +0 | 0.07% | 402,580 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,319,933 | +0 | 0.07% | 415,779 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,319,933 | +0 | 0.07% | 415,779 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,319,933 | +0 | 0.07% | 415,779 |
| 2025-08-28 | 2025-08-26 | 0.325 | 1,319,933 | +0 | 0.07% | 428,978 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,319,933 | +0 | 0.07% | 428,978 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,319,933 | +0 | 0.07% | 428,978 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,319,933 | +0 | 0.07% | 435,578 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,319,933 | +0 | 0.07% | 409,179 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,319,933 | +0 | 0.07% | 409,179 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,319,933 | +0 | 0.07% | 415,779 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,319,933 | +0 | 0.07% | 415,779 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,319,933 | +0 | 0.07% | 389,380 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,319,933 | +0 | 0.07% | 382,781 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,319,933 | +0 | 0.07% | 382,781 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,319,933 | +0 | 0.07% | 382,781 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,319,933 | +0 | 0.07% | 389,380 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,319,933 | +0 | 0.07% | 395,980 |
| 2025-08-08 | 2025-08-06 | 0.295 | 1,319,933 | +0 | 0.07% | 389,380 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,319,933 | +0 | 0.07% | 389,380 |
| 2025-08-06 | 2025-08-04 | 0.285 | 1,319,933 | +0 | 0.07% | 376,181 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,319,933 | +0 | 0.07% | 382,781 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,319,933 | +0 | 0.07% | 395,980 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,319,933 | +0 | 0.07% | 402,580 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,319,933 | +0 | 0.07% | 409,179 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,319,933 | +0 | 0.07% | 409,179 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,319,933 | +0 | 0.07% | 409,179 |
| 2025-07-28 | 2025-07-24 | 0.315 | 1,319,933 | +0 | 0.07% | 415,779 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,319,933 | +0 | 0.07% | 428,978 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,319,933 | +0 | 0.07% | 428,978 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,319,933 | +0 | 0.07% | 435,578 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,319,933 | +0 | 0.07% | 435,578 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,319,933 | +0 | 0.07% | 422,379 |
| 2025-07-18 | 2025-07-16 | 0.325 | 1,319,933 | +0 | 0.07% | 428,978 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,319,933 | +0 | 0.07% | 395,980 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,319,933 | +0 | 0.07% | 395,980 |
| 2025-07-15 | 2025-07-11 | 0.305 | 1,319,933 | +0 | 0.07% | 402,580 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,319,933 | +0 | 0.07% | 376,181 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,319,933 | +0 | 0.07% | 382,781 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,319,933 | +0 | 0.07% | 362,982 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,319,933 | +0 | 0.07% | 376,181 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,319,933 | +0 | 0.07% | 369,581 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,319,933 | +0 | 0.07% | 376,181 |
| 2025-07-04 | 2025-07-02 | 0.285 | 1,319,933 | +0 | 0.07% | 376,181 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,319,933 | +0 | 0.07% | 356,382 |
| 2025-07-02 | 2025-06-27 | 0.270 | 1,319,933 | +0 | 0.07% | 356,382 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,319,933 | +0 | 0.07% | 362,982 |
| 2025-06-27 | 2025-06-25 | 0.270 | 1,319,933 | +0 | 0.07% | 356,382 |
| 2025-06-26 | 2025-06-24 | 0.270 | 1,319,933 | +0 | 0.07% | 356,382 |
| 2025-06-25 | 2025-06-23 | 0.270 | 1,319,933 | +0 | 0.07% | 356,382 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,319,933 | +0 | 0.07% | 356,382 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,319,933 | +0 | 0.07% | 349,782 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,319,933 | +0 | 0.07% | 362,982 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,319,933 | +0 | 0.07% | 369,581 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,319,933 | +0 | 0.07% | 362,982 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,319,933 | +0 | 0.07% | 369,581 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,319,933 | +0 | 0.07% | 369,581 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,319,933 | +0 | 0.07% | 356,382 |
| 2025-06-12 | 2025-06-10 | 0.275 | 1,319,933 | +0 | 0.07% | 362,982 |
| 2025-06-11 | 2025-06-09 | 0.285 | 1,319,933 | +0 | 0.07% | 376,181 |
| 2025-06-10 | 2025-06-06 | 0.285 | 1,319,933 | +0 | 0.07% | 376,181 |
| 2025-06-09 | 2025-06-05 | 0.270 | 1,319,933 | +0 | 0.07% | 356,382 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,319,933 | +0 | 0.07% | 329,983 |
| 2025-06-05 | 2025-06-03 | 0.249 | 1,319,933 | +0 | 0.07% | 328,663 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,319,933 | +0 | 0.07% | 327,343 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,319,933 | +0 | 0.07% | 336,583 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,319,933 | +0 | 0.07% | 343,183 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,319,933 | +0 | 0.07% | 349,782 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,319,933 | +0 | 0.07% | 328,663 |
| 2025-05-28 | 2025-05-26 | 0.246 | 1,319,933 | +0 | 0.07% | 324,704 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,319,933 | +0 | 0.07% | 329,983 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,319,933 | +0 | 0.07% | 336,583 |
| 2025-05-23 | 2025-05-21 | 0.248 | 1,319,933 | +0 | 0.07% | 327,343 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,319,933 | +0 | 0.07% | 343,183 |
| 2025-05-21 | 2025-05-19 | 0.248 | 1,319,933 | +0 | 0.07% | 327,343 |
| 2025-05-20 | 2025-05-16 | 0.230 | 1,319,933 | +0 | 0.07% | 303,585 |
| 2025-05-19 | 2025-05-15 | 0.227 | 1,319,933 | +0 | 0.07% | 299,625 |
| 2025-05-16 | 2025-05-14 | 0.227 | 1,319,933 | +0 | 0.07% | 299,625 |
| 2025-05-15 | 2025-05-13 | 0.229 | 1,319,933 | +0 | 0.07% | 302,265 |
| 2025-05-14 | 2025-05-12 | 0.229 | 1,319,933 | +0 | 0.07% | 302,265 |
| 2025-05-13 | 2025-05-09 | 0.228 | 1,319,933 | +0 | 0.07% | 300,945 |
| 2025-05-12 | 2025-05-08 | 0.228 | 1,319,933 | +0 | 0.07% | 300,945 |
| 2025-05-09 | 2025-05-07 | 0.225 | 1,319,933 | +0 | 0.07% | 296,985 |
| 2025-05-08 | 2025-05-06 | 0.225 | 1,319,933 | +0 | 0.07% | 296,985 |
| 2025-05-07 | 2025-05-02 | 0.223 | 1,319,933 | +0 | 0.07% | 294,345 |
| 2025-05-06 | 2025-04-30 | 0.227 | 1,319,933 | +0 | 0.07% | 299,625 |
| 2025-05-02 | 2025-04-29 | 0.227 | 1,319,933 | +0 | 0.07% | 299,625 |
| 2025-04-30 | 2025-04-28 | 0.227 | 1,319,933 | +0 | 0.07% | 299,625 |
| 2025-04-29 | 2025-04-25 | 0.229 | 1,319,933 | +0 | 0.07% | 302,265 |
| 2025-04-28 | 2025-04-24 | 0.221 | 1,319,933 | +0 | 0.07% | 291,705 |
| 2025-04-25 | 2025-04-23 | 0.223 | 1,319,933 | +0 | 0.07% | 294,345 |
| 2025-04-24 | 2025-04-22 | 0.217 | 1,319,933 | +0 | 0.07% | 286,425 |
| 2025-04-23 | 2025-04-17 | 0.217 | 1,319,933 | +0 | 0.07% | 286,425 |
| 2025-04-22 | 2025-04-16 | 0.218 | 1,319,933 | +0 | 0.07% | 287,745 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,319,933 | +0 | 0.07% | 290,385 |
| 2025-04-16 | 2025-04-14 | 0.228 | 1,319,933 | +0 | 0.07% | 300,945 |
| 2025-04-15 | 2025-04-11 | 0.216 | 1,319,933 | +0 | 0.07% | 285,106 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,319,933 | +0 | 0.07% | 283,786 |
| 2025-04-11 | 2025-04-09 | 0.211 | 1,319,933 | +0 | 0.07% | 278,506 |
| 2025-04-10 | 2025-04-08 | 0.212 | 1,319,933 | +0 | 0.07% | 279,826 |
| 2025-04-09 | 2025-04-07 | 0.208 | 1,319,933 | +0 | 0.07% | 274,546 |
| 2025-04-08 | 2025-04-03 | 0.238 | 1,319,933 | +0 | 0.07% | 314,144 |
| 2025-04-07 | 2025-04-02 | 0.244 | 1,319,933 | +0 | 0.07% | 322,064 |
| 2025-04-03 | 2025-04-01 | 0.247 | 1,319,933 | +0 | 0.07% | 326,023 |
| 2025-04-02 | 2025-03-31 | 0.241 | 1,319,933 | +0 | 0.07% | 318,104 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,319,933 | +0 | 0.07% | 329,983 |
| 2025-03-31 | 2025-03-27 | 0.249 | 1,319,933 | +0 | 0.07% | 328,663 |
| 2025-03-28 | 2025-03-26 | 0.250 | 1,319,933 | +0 | 0.07% | 329,983 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,319,933 | +0 | 0.07% | 329,983 |
| 2025-03-26 | 2025-03-24 | 0.248 | 1,319,933 | +0 | 0.07% | 327,343 |
| 2025-03-25 | 2025-03-21 | 0.249 | 1,319,933 | +0 | 0.07% | 328,663 |
| 2025-03-24 | 2025-03-20 | 0.248 | 1,319,933 | +0 | 0.07% | 327,343 |
| 2025-03-21 | 2025-03-19 | 0.245 | 1,319,933 | +0 | 0.07% | 323,384 |
| 2025-03-20 | 2025-03-18 | 0.250 | 1,319,933 | +0 | 0.07% | 329,983 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,319,933 | +0 | 0.07% | 329,983 |
| 2025-03-18 | 2025-03-14 | 0.247 | 1,319,933 | +0 | 0.07% | 326,023 |
| 2025-03-17 | 2025-03-13 | 0.250 | 1,319,933 | +0 | 0.07% | 329,983 |
| 2025-03-14 | 2025-03-12 | 0.250 | 1,319,933 | +0 | 0.07% | 329,983 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,319,933 | +0 | 0.07% | 336,583 |
| 2025-03-12 | 2025-03-10 | 0.255 | 1,319,933 | +0 | 0.07% | 336,583 |
| 2025-03-11 | 2025-03-07 | 0.260 | 1,319,933 | +0 | 0.07% | 343,183 |
| 2025-03-10 | 2025-03-06 | 0.260 | 1,319,933 | +0 | 0.07% | 343,183 |
| 2025-03-07 | 2025-03-05 | 0.255 | 1,319,933 | +0 | 0.07% | 336,583 |
| 2025-03-06 | 2025-03-04 | 0.265 | 1,319,933 | +0 | 0.07% | 349,782 |
| 2025-03-05 | 2025-03-03 | 0.260 | 1,319,933 | +0 | 0.07% | 343,183 |
| 2025-03-04 | 2025-02-28 | 0.246 | 1,319,933 | +0 | 0.07% | 324,704 |
| 2025-03-03 | 2025-02-27 | 0.250 | 1,319,933 | +0 | 0.07% | 329,983 |
| 2025-02-28 | 2025-02-26 | 0.236 | 1,319,933 | +0 | 0.07% | 311,504 |
| 2025-02-27 | 2025-02-25 | 0.234 | 1,319,933 | +0 | 0.07% | 308,864 |
| 2025-02-26 | 2025-02-24 | 0.234 | 1,319,933 | +0 | 0.07% | 308,864 |
| 2025-02-25 | 2025-02-21 | 0.226 | 1,319,933 | +0 | 0.07% | 298,305 |
| 2025-02-24 | 2025-02-20 | 0.225 | 1,319,933 | +0 | 0.07% | 296,985 |
| 2025-02-21 | 2025-02-19 | 0.232 | 1,319,933 | +0 | 0.07% | 306,224 |
| 2025-02-20 | 2025-02-18 | 0.236 | 1,319,933 | +0 | 0.07% | 311,504 |
| 2025-02-19 | 2025-02-17 | 0.236 | 1,319,933 | +0 | 0.07% | 311,504 |
| 2025-02-18 | 2025-02-14 | 0.234 | 1,319,933 | +0 | 0.07% | 308,864 |
| 2025-02-17 | 2025-02-13 | 0.231 | 1,319,933 | +0 | 0.07% | 304,905 |
| 2025-02-14 | 2025-02-12 | 0.232 | 1,319,933 | +0 | 0.07% | 306,224 |
| 2025-02-13 | 2025-02-11 | 0.235 | 1,319,933 | +0 | 0.07% | 310,184 |
| 2025-02-12 | 2025-02-10 | 0.238 | 1,319,933 | +0 | 0.07% | 314,144 |
| 2025-02-11 | 2025-02-07 | 0.240 | 1,319,933 | +0 | 0.07% | 316,784 |
| 2025-02-10 | 2025-02-06 | 0.242 | 1,319,933 | +0 | 0.07% | 319,424 |
| 2025-02-07 | 2025-02-05 | 0.245 | 1,319,933 | +268,620 | 0.07% | 323,384 |
| 2024-10-21 | 2024-10-17 | 0.270 | 1,051,313 | -100,000 | 0.05% | 283,855 |
| 2024-06-11 | 2024-06-06 | 0.316 | 1,151,313 | +38,377 | 0.06% | 363,259 |
| 2024-05-13 | 2024-05-09 | 0.269 | 1,112,936 | -164,333 | 0.06% | 299,341 |
| 2024-05-09 | 2024-05-07 | 0.284 | 1,277,269 | -72,500 | 0.07% | 363,361 |
| 2023-09-13 | 2023-09-11 | 0.445 | 1,349,769 | -1,934 | 0.07% | 600,414 |
| 2023-09-05 | 2023-08-31 | 0.445 | 1,351,703 | -90,866 | 0.07% | 601,275 |
| 2023-09-04 | 2023-08-30 | 0.445 | 1,442,569 | -48,334 | 0.07% | 641,694 |
| 2023-08-31 | 2023-08-29 | 0.445 | 1,490,903 | -386,666 | 0.08% | 663,195 |
| 2023-08-30 | 2023-08-28 | 0.445 | 1,877,569 | -77,334 | 0.10% | 835,194 |
| 2022-09-30 | 2022-09-28 | 0.579 | 1,954,903 | +34,297 | 0.10% | 1,132,134 |
| 2022-06-13 | 2022-06-09 | 0.645 | 1,920,606 | +39,357 | 0.10% | 1,238,772 |
| 2021-12-06 | 2021-12-02 | 0.613 | 1,881,249 | -83,723 | 0.10% | 1,152,718 |
| 2021-06-10 | 2021-06-08 | 0.718 | 1,964,972 | +22,330 | 0.11% | 1,410,151 |
| 2021-01-25 | 2021-01-21 | 0.750 | 1,942,642 | -137,952 | 0.11% | 1,457,496 |
| 2021-01-04 | 2020-12-29 | 0.728 | 2,080,594 | +30,597 | 0.11% | 1,515,412 |
| 2020-09-10 | 2020-09-08 | 0.762 | 2,049,997 | +60,294 | 0.11% | 1,561,682 |
| 2020-08-06 | 2020-08-04 | 0.773 | 1,989,703 | -43,975 | 0.11% | 1,538,373 |
| 2020-06-15 | 2020-06-11 | 0.796 | 2,033,678 | -65,962 | 0.12% | 1,618,619 |
| 2020-04-02 | 2020-03-31 | 0.705 | 2,099,640 | -8,795 | 0.12% | 1,480,134 |
| 2020-03-23 | 2020-03-19 | 0.728 | 2,108,435 | -31,662 | 0.12% | 1,534,280 |
| 2020-03-20 | 2020-03-18 | 0.762 | 2,140,097 | -1,759 | 0.12% | 1,630,320 |
| 2020-03-05 | 2020-03-03 | 0.944 | 2,141,856 | +7,036 | 0.12% | 2,021,310 |
| 2020-03-03 | 2020-02-28 | 0.921 | 2,134,820 | +3,518 | 0.12% | 1,966,124 |
| 2020-02-05 | 2020-02-03 | 0.932 | 2,131,302 | -7,036 | 0.12% | 1,987,117 |
| 2020-01-20 | 2020-01-16 | 1.001 | 2,138,338 | -3,907 | 0.12% | 2,139,555 |
| 2020-01-06 | 2020-01-02 | 1.012 | 2,142,245 | +24,070 | 0.12% | 2,167,822 |
| 2019-12-04 | 2019-12-02 | 1.046 | 2,118,175 | -6,957 | 0.12% | 2,216,537 |
| 2019-11-21 | 2019-11-19 | 1.023 | 2,125,132 | -27,123 | 0.12% | 2,174,942 |
| 2019-11-15 | 2019-11-13 | 1.012 | 2,152,255 | -27,123 | 0.12% | 2,177,952 |
| 2019-11-12 | 2019-11-08 | 1.035 | 2,179,378 | +8,696 | 0.13% | 2,255,521 |
| 2019-10-31 | 2019-10-29 | 1.035 | 2,170,682 | +5,218 | 0.12% | 2,246,521 |
| 2019-10-28 | 2019-10-24 | 1.035 | 2,165,464 | -423,638 | 0.12% | 2,241,121 |
| 2019-09-18 | 2019-09-16 | 1.046 | 2,589,102 | -183,307 | 0.15% | 2,709,333 |
| 2019-09-05 | 2019-09-03 | 1.046 | 2,772,409 | +30,466 | 0.16% | 2,901,152 |
| 2019-08-21 | 2019-08-19 | 1.070 | 2,741,943 | -86,006 | 0.16% | 2,933,033 |
| 2019-08-02 | 2019-07-31 | 1.174 | 2,827,949 | -3,457 | 0.16% | 3,320,960 |
| 2019-07-31 | 2019-07-29 | 1.163 | 2,831,406 | -39,447 | 0.16% | 3,292,099 |
| 2019-07-29 | 2019-07-25 | 1.163 | 2,870,853 | -102,588 | 0.17% | 3,337,964 |
| 2019-07-26 | 2019-07-24 | 1.163 | 2,973,441 | -327,683 | 0.17% | 3,457,244 |
| 2019-07-24 | 2019-07-22 | 1.163 | 3,301,124 | -387,028 | 0.19% | 3,838,244 |
| 2019-07-23 | 2019-07-19 | 1.163 | 3,688,152 | -171,435 | 0.21% | 4,288,245 |
| 2019-07-22 | 2019-07-18 | 1.174 | 3,859,587 | -163,000 | 0.22% | 4,532,449 |
| 2019-07-18 | 2019-07-16 | 1.174 | 4,022,587 | -176,770 | 0.23% | 4,723,866 |
| 2019-07-17 | 2019-07-15 | 1.174 | 4,199,357 | -223,786 | 0.24% | 4,931,453 |
| 2019-07-16 | 2019-07-12 | 1.174 | 4,423,143 | -103,208 | 0.26% | 5,194,253 |
| 2019-07-15 | 2019-07-11 | 1.163 | 4,526,351 | -183,593 | 0.26% | 5,262,825 |
| 2019-07-12 | 2019-07-10 | 1.163 | 4,709,944 | -289,779 | 0.27% | 5,476,291 |
| 2019-07-09 | 2019-07-05 | 1.174 | 4,999,723 | -90,306 | 0.29% | 5,871,351 |
| 2019-07-03 | 2019-06-28 | 1.232 | 5,090,029 | -120,409 | 0.30% | 6,273,312 |
| 2019-06-13 | 2019-06-11 | 1.209 | 5,210,438 | -64,505 | 0.30% | 6,300,548 |
| 2019-06-12 | 2019-06-10 | 1.198 | 5,274,943 | -342,843 | 0.31% | 6,317,216 |
| 2019-06-10 | 2019-06-05 | 1.267 | 5,617,786 | -146,211 | 0.33% | 7,119,712 |
| 2019-05-24 | 2019-05-22 | 1.198 | 5,763,997 | -137,609 | 0.34% | 6,902,902 |
| 2019-05-23 | 2019-05-21 | 1.186 | 5,901,606 | -90,307 | 0.34% | 6,999,083 |
| 2019-05-16 | 2019-05-14 | 1.279 | 5,991,913 | -178,462 | 0.35% | 7,663,531 |
| 2019-05-07 | 2019-05-03 | 1.337 | 6,170,375 | -103,208 | 0.36% | 8,250,497 |
| 2019-04-29 | 2019-04-25 | 1.325 | 6,273,583 | -116,108 | 0.37% | 8,315,555 |
| 2019-04-23 | 2019-04-17 | 1.360 | 6,389,691 | +51,604 | 0.37% | 8,692,335 |
| 2019-04-15 | 2019-04-11 | 1.302 | 6,338,087 | -60,205 | 0.37% | 8,253,667 |
| 2019-04-08 | 2019-04-03 | 1.360 | 6,398,292 | -85,146 | 0.37% | 8,704,035 |
| 2019-01-09 | 2019-01-07 | 1.023 | 6,483,438 | -77,405 | 0.38% | 6,633,745 |
| 2019-01-08 | 2019-01-04 | 1.058 | 6,560,843 | -3,638 | 0.38% | 6,942,652 |
| 2019-01-07 | 2019-01-03 | 1.058 | 6,564,481 | +72,939 | 0.38% | 6,946,502 |
| 2019-01-03 | 2018-12-31 | 1.058 | 6,491,542 | -8,505 | 0.38% | 6,869,318 |
| 2019-01-02 | 2018-12-27 | 1.035 | 6,500,047 | -4,499 | 0.38% | 6,725,466 |
| 2018-12-27 | 2018-12-20 | 1.105 | 6,504,546 | -95,719 | 0.38% | 7,188,993 |
| 2018-12-19 | 2018-12-17 | 1.093 | 6,600,265 | -26,989 | 0.39% | 7,217,180 |
| 2018-11-15 | 2018-11-13 | 1.105 | 6,627,254 | -3,402 | 0.39% | 7,324,613 |
| 2018-11-14 | 2018-11-12 | 1.105 | 6,630,656 | -59,535 | 0.39% | 7,328,373 |
| 2018-11-09 | 2018-11-07 | 1.093 | 6,690,191 | -33,595 | 0.39% | 7,315,512 |
| 2018-11-07 | 2018-11-05 | 1.082 | 6,723,786 | -5,103 | 0.40% | 7,273,190 |
| 2018-11-01 | 2018-10-30 | 1.082 | 6,728,889 | -1,701 | 0.40% | 7,278,710 |
| 2018-10-31 | 2018-10-29 | 1.082 | 6,730,590 | -540 | 0.40% | 7,280,550 |
| 2018-10-24 | 2018-10-22 | 1.093 | 6,731,130 | -17,328 | 0.40% | 7,360,277 |
| 2018-10-23 | 2018-10-19 | 1.070 | 6,748,458 | -4,497 | 0.40% | 7,220,532 |
| 2018-10-22 | 2018-10-18 | 1.093 | 6,752,955 | -8,505 | 0.40% | 7,384,142 |
| 2018-10-19 | 2018-10-16 | 1.093 | 6,761,460 | -63,788 | 0.40% | 7,393,442 |
| 2018-10-16 | 2018-10-12 | 1.117 | 6,825,248 | -5,103 | 0.40% | 7,623,691 |
| 2018-10-15 | 2018-10-11 | 1.129 | 6,830,351 | -10,206 | 0.40% | 7,709,700 |
| 2018-10-11 | 2018-10-09 | 1.199 | 6,840,557 | -34,020 | 0.40% | 8,203,796 |
| 2018-10-10 | 2018-10-08 | 1.199 | 6,874,577 | -1,701 | 0.40% | 8,244,596 |
| 2018-10-05 | 2018-10-03 | 1.211 | 6,876,278 | -1,701 | 0.40% | 8,327,486 |
| 2018-10-03 | 2018-09-28 | 1.223 | 6,877,979 | -4,499 | 0.40% | 8,410,415 |
| 2018-10-02 | 2018-09-27 | 1.235 | 6,882,478 | -1,701 | 0.40% | 8,496,839 |
| 2018-09-28 | 2018-09-26 | 1.211 | 6,884,179 | -20,511 | 0.41% | 8,337,054 |
| 2018-09-27 | 2018-09-24 | 1.246 | 6,904,690 | -159,894 | 0.41% | 8,605,444 |
| 2018-09-21 | 2018-09-19 | 1.152 | 7,064,584 | -1,620 | 0.42% | 8,140,216 |
| 2018-09-18 | 2018-09-14 | 1.176 | 7,066,204 | -54,531 | 0.42% | 8,308,247 |
| 2018-09-13 | 2018-09-11 | 1.152 | 7,120,735 | -1,799 | 0.42% | 8,204,916 |
| 2018-09-10 | 2018-09-06 | 1.329 | 7,122,534 | +66,565 | 0.42% | 9,467,901 |
| 2018-09-06 | 2018-09-04 | 1.317 | 7,055,969 | -8,425 | 0.42% | 9,295,672 |
| 2018-09-05 | 2018-09-03 | 1.377 | 7,064,394 | -190,041 | 0.42% | 9,725,995 |
| 2018-09-03 | 2018-08-30 | 1.365 | 7,254,435 | -26,961 | 0.43% | 9,901,536 |
| 2018-08-29 | 2018-08-27 | 1.389 | 7,281,396 | -7,129 | 0.43% | 10,111,176 |
| 2018-08-28 | 2018-08-24 | 1.329 | 7,288,525 | -2,139 | 0.43% | 9,688,551 |
| 2018-08-27 | 2018-08-23 | 1.353 | 7,290,664 | -31,805 | 0.43% | 9,864,455 |
| 2018-08-23 | 2018-08-21 | 1.365 | 7,322,469 | -1,685 | 0.43% | 9,994,396 |
| 2018-08-14 | 2018-08-10 | 1.365 | 7,324,154 | -13,904 | 0.44% | 9,996,695 |
| 2018-08-13 | 2018-08-09 | 1.424 | 7,338,058 | -1,782 | 0.44% | 10,451,137 |
| 2018-08-09 | 2018-08-07 | 1.448 | 7,339,840 | -4,457 | 0.44% | 10,627,903 |
| 2018-07-17 | 2018-07-13 | 1.460 | 7,344,297 | -8,425 | 0.44% | 10,721,523 |
| 2018-03-05 | 2018-03-01 | 1.650 | 7,352,722 | -13,368 | 0.44% | 12,130,092 |
| 2018-01-23 | 2018-01-19 | 1.721 | 7,366,090 | -137,758 | 0.44% | 12,676,699 |
| 2018-01-19 | 2018-01-17 | 1.745 | 7,503,848 | -33,702 | 0.45% | 13,091,895 |
| 2018-01-08 | 2018-01-04 | 1.745 | 7,537,550 | +43,615 | 0.45% | 13,151,937 |
| 2017-12-14 | 2017-12-12 | 1.601 | 7,493,935 | -35,401 | 0.45% | 12,001,109 |
| 2017-12-06 | 2017-12-04 | 1.613 | 7,529,336 | -26,713 | 0.45% | 12,147,785 |
| 2017-11-27 | 2017-11-23 | 1.589 | 7,556,049 | +8,368 | 0.45% | 12,010,278 |
| 2017-11-23 | 2017-11-21 | 1.601 | 7,547,681 | +70,286 | 0.45% | 12,087,180 |
| 2017-11-22 | 2017-11-20 | 1.578 | 7,477,395 | +1,674 | 0.45% | 11,795,895 |
| 2017-11-15 | 2017-11-13 | 1.601 | 7,475,721 | +18,408 | 0.45% | 11,971,940 |
| 2017-11-10 | 2017-11-08 | 1.625 | 7,457,313 | +88,695 | 0.45% | 12,120,707 |
| 2017-11-09 | 2017-11-07 | 1.625 | 7,368,618 | +137,227 | 0.44% | 11,976,547 |
| 2017-11-08 | 2017-11-06 | 1.649 | 7,231,391 | +190,777 | 0.43% | 11,926,351 |
| 2017-10-31 | 2017-10-27 | 1.661 | 7,040,614 | +46,858 | 0.42% | 11,695,856 |
| 2017-10-30 | 2017-10-26 | 1.661 | 6,993,756 | +53,552 | 0.42% | 11,618,015 |
| 2017-10-26 | 2017-10-24 | 1.625 | 6,940,204 | +21,755 | 0.42% | 11,280,226 |
| 2017-10-19 | 2017-10-17 | 1.625 | 6,918,449 | -31,796 | 0.41% | 11,244,867 |
| 2017-09-08 | 2017-09-06 | 1.661 | 6,950,245 | +48,945 | 0.42% | 11,543,967 |
| 2017-09-06 | 2017-09-04 | 1.661 | 6,901,300 | -62,314 | 0.42% | 11,462,673 |
| 2017-08-25 | 2017-08-22 | 1.685 | 6,963,614 | -1,661 | 0.42% | 11,733,798 |
| 2017-07-12 | 2017-07-10 | 1.745 | 6,965,275 | -769 | 0.42% | 12,155,761 |
| 2017-06-12 | 2017-06-08 | 1.745 | 6,966,044 | -176,141 | 0.42% | 12,157,103 |
| 2017-04-21 | 2017-04-19 | 1.745 | 7,142,185 | -24,925 | 0.43% | 12,464,504 |
| 2017-03-30 | 2017-03-28 | 1.769 | 7,167,110 | -19,941 | 0.43% | 12,680,527 |
| 2017-03-29 | 2017-03-27 | 1.745 | 7,187,051 | -4,985 | 0.43% | 12,542,804 |
| 2017-03-21 | 2017-03-17 | 1.781 | 7,192,036 | -3,323 | 0.43% | 12,811,190 |
| 2017-01-09 | 2017-01-05 | 1.673 | 7,195,359 | +52,140 | 0.43% | 12,038,322 |
| 2016-12-06 | 2016-12-02 | 1.685 | 7,143,219 | -61,862 | 0.43% | 12,037,691 |
| 2016-11-04 | 2016-11-02 | 1.722 | 7,205,081 | +3,299 | 0.44% | 12,403,996 |
| 2016-09-13 | 2016-09-09 | 1.770 | 7,201,782 | -7,424 | 0.44% | 12,747,565 |
| 2016-09-08 | 2016-09-06 | 1.807 | 7,209,206 | +99,438 | 0.44% | 13,027,802 |
| 2016-08-12 | 2016-08-10 | 1.844 | 7,109,768 | -65,077 | 0.44% | 13,110,313 |
| 2016-08-01 | 2016-07-28 | 1.819 | 7,174,845 | -30,911 | 0.44% | 13,053,910 |
| 2016-07-27 | 2016-07-25 | 1.795 | 7,205,756 | -9,761 | 0.44% | 12,932,985 |
| 2016-06-10 | 2016-06-07 | 1.832 | 7,215,517 | -5,163 | 0.44% | 13,216,611 |
| 2016-06-06 | 2016-06-02 | 1.795 | 7,220,680 | -19,523 | 0.44% | 12,959,771 |
| 2016-05-30 | 2016-05-26 | 1.807 | 7,240,203 | +1,627 | 0.45% | 13,083,817 |
| 2016-04-20 | 2016-04-18 | 1.807 | 7,238,576 | +24,403 | 0.45% | 13,080,877 |
| 2016-04-19 | 2016-04-15 | 1.819 | 7,214,173 | +22,777 | 0.44% | 13,125,463 |
| 2016-04-18 | 2016-04-14 | 1.795 | 7,191,396 | +107,376 | 0.44% | 12,907,212 |
| 2016-03-03 | 2016-03-01 | 1.832 | 7,084,020 | -33,352 | 0.44% | 12,975,749 |
| 2016-02-22 | 2016-02-18 | 1.672 | 7,117,372 | +48,808 | 0.44% | 11,899,397 |
| 2016-01-07 | 2016-01-05 | 1.586 | 7,068,564 | +55,223 | 0.43% | 11,210,211 |
| 2015-12-08 | 2015-12-04 | 1.648 | 7,013,341 | +66,182 | 0.43% | 11,557,109 |
| 2015-12-07 | 2015-12-03 | 1.660 | 6,947,159 | -67,796 | 0.43% | 11,534,125 |
| 2015-10-29 | 2015-10-27 | 1.598 | 7,014,955 | -84,746 | 0.43% | 11,212,107 |
| 2015-09-17 | 2015-09-15 | 1.499 | 7,099,701 | +115,442 | 0.44% | 10,640,925 |
| 2015-09-08 | 2015-09-04 | 1.511 | 6,984,259 | -287,206 | 0.44% | 10,555,868 |
| 2015-08-26 | 2015-08-24 | 1.486 | 7,271,465 | +138,152 | 0.46% | 10,806,780 |
| 2015-08-21 | 2015-08-19 | 1.688 | 7,133,313 | +47,638 | 0.45% | 12,038,945 |
| 2015-06-30 | 2015-06-26 | 2.292 | 7,085,675 | -3,176 | 0.45% | 16,242,205 |
| 2015-06-15 | 2015-06-11 | 2.506 | 7,088,851 | -1,145,159 | 0.45% | 17,767,294 |
| 2015-06-12 | 2015-06-10 | 2.192 | 8,234,010 | -107,981 | 0.52% | 18,044,839 |
| 2015-06-09 | 2015-06-05 | 2.229 | 8,341,991 | -36,523 | 0.53% | 18,596,677 |
| 2015-06-02 | 2015-05-29 | 2.305 | 8,378,514 | -120,471 | 0.53% | 19,311,253 |
| 2015-05-22 | 2015-05-20 | 2.242 | 8,498,985 | -59,549 | 0.54% | 19,053,705 |
| 2015-05-20 | 2015-05-18 | 2.229 | 8,558,534 | +28,584 | 0.54% | 19,079,413 |
| 2015-05-07 | 2015-05-05 | 2.229 | 8,529,950 | +16,795 | 0.54% | 19,015,691 |
| 2015-04-27 | 2015-04-23 | 1.990 | 8,513,155 | -35,729 | 0.54% | 16,941,037 |
| 2015-04-02 | 2015-03-31 | 1.663 | 8,548,884 | -31,759 | 0.54% | 14,212,672 |
| 2015-03-27 | 2015-03-25 | 1.612 | 8,580,643 | -31,227 | 0.54% | 13,833,184 |
| 2015-01-08 | 2015-01-06 | 1.789 | 8,611,870 | +61,514 | 0.54% | 15,403,598 |
| 2014-11-26 | 2014-11-24 | 2.182 | 8,550,356 | -3,154 | 0.54% | 18,655,988 |
| 2014-11-21 | 2014-11-19 | 2.245 | 8,553,510 | -23,649 | 0.54% | 19,205,395 |
| 2014-10-06 | 2014-09-30 | 2.233 | 8,577,159 | -12,613 | 0.54% | 19,149,689 |
| 2014-09-18 | 2014-09-16 | 2.512 | 8,589,772 | +95,454 | 0.55% | 21,577,327 |
| 2014-09-15 | 2014-09-11 | 2.384 | 8,494,318 | -15,606 | 0.54% | 20,248,898 |
| 2014-09-11 | 2014-09-08 | 2.371 | 8,509,924 | +7,803 | 0.55% | 20,177,035 |
| 2014-09-02 | 2014-08-29 | 2.371 | 8,502,121 | -78,026 | 0.55% | 20,158,534 |
| 2014-08-18 | 2014-08-14 | 2.320 | 8,580,147 | -15,605 | 0.55% | 19,903,674 |
| 2014-07-30 | 2014-07-28 | 2.166 | 8,595,752 | -39,013 | 0.55% | 18,617,893 |
| 2014-07-28 | 2014-07-24 | 2.166 | 8,634,765 | -1,561 | 0.55% | 18,702,393 |
| 2014-07-18 | 2014-07-16 | 2.204 | 8,636,326 | -5,926 | 0.55% | 19,037,829 |
| 2014-06-16 | 2014-06-12 | 2.217 | 8,642,252 | -81,927 | 0.55% | 19,161,653 |
| 2014-05-23 | 2014-05-21 | 2.281 | 8,724,179 | -117,040 | 0.56% | 19,902,357 |
| 2014-05-21 | 2014-05-19 | 2.333 | 8,841,219 | +15,606 | 0.57% | 20,622,603 |
| 2014-04-10 | 2014-04-08 | 2.512 | 8,825,613 | -15,606 | 0.57% | 22,169,755 |
| 2014-04-08 | 2014-04-04 | 2.538 | 8,841,219 | -81,927 | 0.57% | 22,435,579 |
| 2014-04-02 | 2014-03-31 | 2.563 | 8,923,146 | -42,134 | 0.57% | 22,872,200 |
| 2014-03-31 | 2014-03-27 | 2.602 | 8,965,280 | +15,605 | 0.57% | 23,324,903 |
| 2014-03-20 | 2014-03-18 | 2.448 | 8,949,675 | -156,052 | 0.57% | 21,907,891 |
| 2014-03-12 | 2014-03-10 | 2.435 | 9,105,727 | -78,026 | 0.58% | 22,173,190 |
| 2014-02-19 | 2014-02-17 | 2.409 | 9,183,753 | -11,060 | 0.59% | 22,127,787 |
| 2014-02-12 | 2014-02-10 | 2.435 | 9,194,813 | -58,519 | 0.59% | 22,390,121 |
| 2014-02-10 | 2014-02-06 | 2.409 | 9,253,332 | +7,802 | 0.59% | 22,295,434 |
| 2014-02-07 | 2014-02-05 | 2.409 | 9,245,530 | -39,013 | 0.59% | 22,276,636 |
| 2014-02-06 | 2014-02-04 | 2.409 | 9,284,543 | -78,026 | 0.60% | 22,370,636 |
| 2014-02-05 | 2014-01-30 | 2.422 | 9,362,569 | -273,091 | 0.60% | 22,678,628 |
| 2014-01-23 | 2014-01-21 | 2.346 | 9,635,660 | +105,886 | 0.62% | 22,600,543 |
| 2014-01-02 | 2013-12-27 | 2.358 | 9,529,774 | -308,675 | 0.62% | 22,475,679 |
| 2013-12-13 | 2013-12-11 | 2.203 | 9,838,449 | -7,717 | 0.64% | 21,673,766 |
| 2013-11-19 | 2013-11-15 | 2.203 | 9,846,166 | -21,607 | 0.64% | 21,690,767 |
| 2013-11-11 | 2013-11-07 | 2.242 | 9,867,773 | +77,169 | 0.64% | 22,121,984 |
| 2013-09-26 | 2013-09-24 | 2.138 | 9,790,604 | -26,238 | 0.63% | 20,934,002 |
| 2013-09-05 | 2013-09-03 | 1.983 | 9,816,842 | +130,025 | 0.64% | 19,466,965 |
| 2013-08-21 | 2013-08-19 | 2.036 | 9,686,817 | -3,222 | 0.64% | 19,717,974 |
| 2013-08-19 | 2013-08-15 | 2.022 | 9,690,039 | -51,399 | 0.64% | 19,597,278 |
| 2013-08-12 | 2013-08-08 | 2.009 | 9,741,438 | -4,569 | 0.64% | 19,573,298 |
| 2013-07-23 | 2013-07-19 | 2.088 | 9,746,007 | -4,978 | 0.64% | 20,350,419 |
| 2013-06-17 | 2013-06-13 | 2.062 | 9,750,985 | -44,165 | 0.64% | 20,104,702 |
| 2013-06-10 | 2013-06-06 | 2.167 | 9,795,150 | -34,266 | 0.64% | 21,224,846 |
| 2013-06-07 | 2013-06-05 | 2.167 | 9,829,416 | -61,796 | 0.65% | 21,299,096 |
| 2013-05-27 | 2013-05-23 | 2.101 | 9,891,212 | -91,376 | 0.65% | 20,783,515 |
| 2013-04-30 | 2013-04-26 | 2.022 | 9,982,588 | -71,502 | 0.66% | 20,188,933 |
| 2013-04-29 | 2013-04-25 | 1.957 | 10,054,090 | -45,688 | 0.66% | 19,673,360 |
| 2013-04-25 | 2013-04-23 | 1.970 | 10,099,778 | -22,844 | 0.66% | 19,895,396 |
| 2013-04-24 | 2013-04-22 | 1.970 | 10,122,622 | -38,073 | 0.67% | 19,940,396 |
| 2013-04-05 | 2013-04-02 | 1.970 | 10,160,695 | -15,229 | 0.67% | 20,015,396 |
| 2013-02-28 | 2013-02-26 | 1.839 | 10,175,924 | -112,697 | 0.67% | 18,709,035 |
| 2013-02-22 | 2013-02-20 | 1.930 | 10,288,621 | +57,871 | 0.68% | 19,862,047 |
| 2013-02-07 | 2013-02-05 | 1.944 | 10,230,750 | +76,147 | 0.67% | 19,884,684 |
| 2013-02-06 | 2013-02-04 | 1.957 | 10,154,603 | -19,798 | 0.67% | 19,870,039 |
| 2013-02-01 | 2013-01-30 | 1.957 | 10,174,401 | +100,513 | 0.67% | 19,908,779 |
| 2013-01-29 | 2013-01-25 | 1.839 | 10,073,888 | -22,844 | 0.66% | 18,521,436 |
| 2013-01-25 | 2013-01-23 | 1.852 | 10,096,732 | -22,844 | 0.66% | 18,696,032 |
| 2013-01-22 | 2013-01-18 | 1.852 | 10,119,576 | -8,054 | 0.67% | 18,738,332 |
| 2013-01-18 | 2013-01-16 | 1.852 | 10,127,630 | -15,229 | 0.67% | 18,753,246 |
| 2013-01-15 | 2013-01-11 | 1.799 | 10,142,859 | -21,321 | 0.67% | 18,248,638 |
| 2013-01-09 | 2013-01-07 | 1.799 | 10,164,180 | +28,936 | 0.67% | 18,286,998 |
| 2013-01-08 | 2013-01-04 | 1.747 | 10,135,244 | +39,596 | 0.67% | 17,702,531 |
| 2013-01-07 | 2013-01-03 | 1.747 | 10,095,648 | +6,091 | 0.66% | 17,633,371 |
| 2013-01-04 | 2013-01-02 | 1.707 | 10,089,557 | +15,230 | 0.66% | 17,225,227 |
| 2012-12-07 | 2012-12-05 | 1.655 | 10,074,327 | -30,459 | 0.66% | 16,670,019 |
| 2012-12-03 | 2012-11-29 | 1.642 | 10,104,786 | -76,146 | 0.67% | 16,587,718 |
| 2012-11-19 | 2012-11-15 | 1.747 | 10,180,932 | -53,303 | 0.67% | 17,782,331 |
| 2012-11-16 | 2012-11-14 | 1.707 | 10,234,235 | -3,046 | 0.67% | 17,472,226 |
| 2012-10-22 | 2012-10-18 | 1.917 | 10,237,281 | -22,844 | 0.67% | 19,628,494 |
| 2012-10-12 | 2012-10-10 | 1.891 | 10,260,125 | -38,073 | 0.68% | 19,402,811 |
| 2012-10-09 | 2012-10-05 | 1.825 | 10,298,198 | -39,684 | 0.68% | 18,798,602 |
| 2012-10-05 | 2012-10-03 | 1.786 | 10,337,882 | -30,459 | 0.68% | 18,463,753 |
| 2012-09-26 | 2012-09-24 | 1.773 | 10,368,341 | -38,073 | 0.68% | 18,381,991 |
| 2012-09-25 | 2012-09-21 | 1.733 | 10,406,414 | -152,293 | 0.69% | 18,039,502 |
| 2012-09-21 | 2012-09-19 | 1.668 | 10,558,707 | -76,147 | 0.70% | 17,610,187 |
| 2012-09-20 | 2012-09-18 | 1.576 | 10,634,854 | -38,073 | 0.70% | 16,759,547 |
| 2012-09-18 | 2012-09-14 | 1.550 | 10,672,927 | -12,183 | 0.70% | 16,539,221 |
| 2012-09-12 | 2012-09-10 | 1.576 | 10,685,110 | -1,523 | 0.70% | 16,838,746 |
| 2012-09-11 | 2012-09-07 | 1.602 | 10,686,633 | -6,092 | 0.70% | 17,121,832 |
| 2012-09-07 | 2012-09-05 | 1.589 | 10,692,725 | -38,073 | 0.70% | 16,991,170 |
| 2012-09-04 | 2012-08-31 | 1.589 | 10,730,798 | -38,074 | 0.71% | 17,051,669 |
| 2012-08-31 | 2012-08-29 | 1.615 | 10,768,872 | -137,064 | 0.71% | 17,395,016 |
| 2012-08-30 | 2012-08-28 | 1.602 | 10,905,936 | -76,146 | 0.72% | 17,473,193 |
| 2012-08-29 | 2012-08-27 | 1.589 | 10,982,082 | -114,220 | 0.72% | 17,450,969 |
| 2012-08-28 | 2012-08-24 | 1.523 | 11,096,302 | -76,147 | 0.73% | 16,903,855 |
| 2012-08-27 | 2012-08-23 | 1.523 | 11,172,449 | -38,073 | 0.73% | 17,019,856 |
| 2012-08-24 | 2012-08-22 | 1.510 | 11,210,522 | -53,303 | 0.74% | 16,930,632 |
| 2012-08-23 | 2012-08-21 | 1.497 | 11,263,825 | -144,678 | 0.74% | 16,863,210 |
| 2012-08-22 | 2012-08-20 | 1.431 | 11,408,503 | -22,844 | 0.75% | 16,330,695 |
| 2012-08-21 | 2012-08-17 | 1.431 | 11,431,347 | -120,312 | 0.75% | 16,363,395 |
| 2012-08-01 | 2012-07-30 | 1.576 | 11,551,659 | -115,743 | 0.76% | 18,204,347 |
| 2012-07-25 | 2012-07-23 | 1.576 | 11,667,402 | +15,230 | 0.77% | 18,386,748 |
| 2012-07-24 | 2012-07-20 | 1.602 | 11,652,172 | -2,480 | 0.77% | 18,668,792 |
| 2012-07-23 | 2012-07-19 | 1.602 | 11,654,652 | -6,091 | 0.77% | 18,672,766 |
| 2012-07-20 | 2012-07-18 | 1.602 | 11,660,743 | +39,596 | 0.77% | 18,682,524 |
| 2012-07-19 | 2012-07-17 | 1.642 | 11,621,147 | +31,982 | 0.76% | 19,076,931 |
| 2012-07-17 | 2012-07-13 | 1.642 | 11,589,165 | -28,936 | 0.76% | 19,024,430 |
| 2012-07-16 | 2012-07-12 | 1.628 | 11,618,101 | -30,459 | 0.76% | 18,919,355 |
| 2012-07-13 | 2012-07-11 | 1.628 | 11,648,560 | -33,504 | 0.77% | 18,968,956 |
| 2012-07-12 | 2012-07-10 | 1.602 | 11,682,064 | +28,935 | 0.77% | 18,716,684 |
| 2012-07-10 | 2012-07-06 | 1.642 | 11,653,129 | -3,045 | 0.77% | 19,129,432 |
| 2012-07-06 | 2012-07-04 | 1.642 | 11,656,174 | -15,230 | 0.77% | 19,134,430 |
| 2012-07-04 | 2012-06-29 | 1.615 | 11,671,404 | -38,073 | 0.77% | 18,852,881 |
| 2012-06-27 | 2012-06-25 | 1.602 | 11,709,477 | -31,982 | 0.77% | 18,760,605 |
| 2012-06-26 | 2012-06-22 | 1.602 | 11,741,459 | +1,523 | 0.77% | 18,811,845 |
| 2012-06-25 | 2012-06-21 | 1.602 | 11,739,936 | +9,138 | 0.77% | 18,809,405 |
| 2012-06-22 | 2012-06-20 | 1.615 | 11,730,798 | -30,459 | 0.77% | 18,948,820 |
| 2012-06-19 | 2012-06-15 | 1.589 | 11,761,257 | -38,073 | 0.77% | 18,689,110 |
| 2012-06-18 | 2012-06-14 | 1.576 | 11,799,330 | -15,229 | 0.78% | 18,594,654 |
| 2012-06-14 | 2012-06-12 | 1.576 | 11,814,559 | -38,074 | 0.78% | 18,618,653 |
| 2012-06-13 | 2012-06-11 | 1.576 | 11,852,633 | -38,073 | 0.78% | 18,678,654 |
| 2012-06-08 | 2012-06-06 | 1.629 | 11,890,706 | -39,596 | 0.78% | 19,375,186 |
| 2012-06-07 | 2012-06-05 | 1.589 | 11,930,302 | +295,792 | 0.78% | 18,957,729 |
| 2012-05-18 | 2012-05-16 | 1.576 | 11,634,510 | +22,278 | 0.78% | 18,331,028 |
| 2012-05-17 | 2012-05-15 | 1.643 | 11,612,232 | -22,278 | 0.78% | 19,077,805 |
| 2012-05-14 | 2012-05-10 | 1.643 | 11,634,510 | -22,277 | 0.78% | 19,114,406 |
| 2012-05-11 | 2012-05-09 | 1.643 | 11,656,787 | -19,307 | 0.78% | 19,151,005 |
| 2012-05-10 | 2012-05-08 | 1.670 | 11,676,094 | -44,556 | 0.79% | 19,497,195 |
| 2012-05-08 | 2012-05-04 | 1.683 | 11,720,650 | +16,337 | 0.79% | 19,729,432 |
| 2012-05-07 | 2012-05-03 | 1.697 | 11,704,313 | +29,704 | 0.79% | 19,859,547 |
| 2012-05-04 | 2012-05-02 | 1.697 | 11,674,609 | -46,041 | 0.79% | 19,809,146 |
| 2012-05-03 | 2012-04-30 | 1.683 | 11,720,650 | -8,911 | 0.79% | 19,729,432 |
| 2012-05-02 | 2012-04-27 | 1.670 | 11,729,561 | +13,367 | 0.79% | 19,586,476 |
| 2012-04-30 | 2012-04-26 | 1.683 | 11,716,194 | +4,455 | 0.79% | 19,721,931 |
| 2012-04-27 | 2012-04-25 | 1.670 | 11,711,739 | +47,526 | 0.79% | 19,556,716 |
| 2012-04-25 | 2012-04-23 | 1.670 | 11,664,213 | +23,763 | 0.78% | 19,477,356 |
| 2012-04-24 | 2012-04-20 | 1.670 | 11,640,450 | +37,129 | 0.78% | 19,437,675 |
| 2012-04-23 | 2012-04-19 | 1.697 | 11,603,321 | +14,852 | 0.78% | 19,688,187 |
| 2012-04-20 | 2012-04-18 | 1.683 | 11,588,469 | +99,506 | 0.78% | 19,506,931 |
| 2012-04-19 | 2012-04-17 | 1.670 | 11,488,963 | +14,852 | 0.77% | 19,184,716 |
| 2012-04-17 | 2012-04-13 | 1.697 | 11,474,111 | +22,278 | 0.77% | 19,468,947 |
| 2012-04-16 | 2012-04-12 | 1.724 | 11,451,833 | +5,940 | 0.77% | 19,739,577 |
| 2012-04-10 | 2012-04-03 | 1.683 | 11,445,893 | +14,852 | 0.77% | 19,266,932 |
| 2012-04-03 | 2012-03-30 | 1.710 | 11,431,041 | +37,129 | 0.77% | 19,549,802 |
| 2012-03-21 | 2012-03-19 | 1.818 | 11,393,912 | -7,425 | 0.77% | 20,713,787 |
| 2012-02-15 | 2012-02-13 | 1.845 | 11,401,337 | -689,121 | 0.77% | 21,034,356 |
| 2012-02-13 | 2012-02-09 | 1.831 | 12,090,458 | +19,307 | 0.81% | 22,142,902 |
| 2012-02-10 | 2012-02-08 | 1.778 | 12,071,151 | -74,258 | 0.81% | 21,457,320 |
| 2012-02-09 | 2012-02-07 | 1.778 | 12,145,409 | +43,070 | 0.82% | 21,589,319 |
| 2012-02-08 | 2012-02-06 | 1.778 | 12,102,339 | +26,733 | 0.81% | 21,512,759 |
| 2012-01-20 | 2012-01-18 | 1.778 | 12,075,606 | -100,992 | 0.81% | 21,465,239 |
| 2012-01-19 | 2012-01-17 | 1.764 | 12,176,598 | -55,694 | 0.82% | 21,480,784 |
| 2012-01-18 | 2012-01-16 | 1.764 | 12,232,292 | -55,694 | 0.82% | 21,579,034 |
| 2012-01-12 | 2012-01-10 | 1.778 | 12,287,986 | -1,485 | 0.83% | 21,842,760 |
| 2012-01-09 | 2012-01-05 | 1.791 | 12,289,471 | -22,278 | 0.83% | 22,010,895 |
| 2011-12-29 | 2011-12-23 | 1.845 | 12,311,749 | -29,703 | 0.83% | 22,713,977 |
| 2011-12-28 | 2011-12-22 | 1.818 | 12,341,452 | -29,704 | 0.83% | 22,436,386 |
| 2011-12-23 | 2011-12-21 | 1.831 | 12,371,156 | -29,703 | 0.83% | 22,656,982 |
| 2011-12-06 | 2011-12-02 | 1.885 | 12,400,859 | -10,603 | 0.83% | 23,379,363 |
| 2011-12-05 | 2011-12-01 | 1.872 | 12,411,462 | -17,823 | 0.83% | 23,232,215 |
| 2011-12-02 | 2011-11-30 | 1.858 | 12,429,285 | -11,881 | 0.84% | 23,098,198 |
| 2011-11-23 | 2011-11-21 | 1.576 | 12,441,166 | -3,141 | 0.84% | 19,601,974 |
| 2011-10-31 | 2011-10-27 | 1.683 | 12,444,307 | -10,603 | 0.84% | 20,947,567 |
| 2011-10-26 | 2011-10-24 | 1.616 | 12,454,910 | -7,855 | 0.84% | 20,126,799 |
| 2011-10-13 | 2011-10-11 | 1.535 | 12,462,765 | -23,763 | 0.84% | 19,132,518 |
| 2011-10-06 | 2011-10-03 | 1.454 | 12,486,528 | -4,455 | 0.84% | 18,160,103 |
| 2011-10-04 | 2011-09-30 | 1.495 | 12,490,983 | +14,852 | 0.84% | 18,671,210 |
| 2011-09-30 | 2011-09-27 | 1.549 | 12,476,131 | -35,644 | 0.84% | 19,321,046 |
| 2011-09-26 | 2011-09-22 | 1.576 | 12,511,775 | -975 | 0.84% | 19,713,224 |
| 2011-09-23 | 2011-09-21 | 1.697 | 12,512,750 | +975 | 0.84% | 21,231,280 |
| 2011-09-21 | 2011-09-19 | 1.724 | 12,511,775 | +29,703 | 0.84% | 21,566,604 |
| 2011-09-19 | 2011-09-15 | 1.751 | 12,482,072 | +47,526 | 0.84% | 21,851,583 |
| 2011-09-16 | 2011-09-14 | 1.764 | 12,434,546 | +390,600 | 0.84% | 21,935,831 |
| 2011-09-15 | 2011-09-12 | 1.778 | 12,043,946 | +445,038 | 0.81% | 21,408,961 |
| 2011-09-08 | 2011-09-06 | 1.818 | 11,598,908 | +207,924 | 0.78% | 21,086,463 |
| 2011-09-02 | 2011-08-31 | 1.831 | 11,390,984 | -167,824 | 0.77% | 20,861,860 |
| 2011-08-31 | 2011-08-29 | 1.818 | 11,558,808 | +37,129 | 0.78% | 21,013,562 |
| 2011-08-24 | 2011-08-22 | 1.778 | 11,521,679 | +22,278 | 0.77% | 20,480,595 |
| 2011-08-23 | 2011-08-19 | 1.805 | 11,499,401 | +37,129 | 0.77% | 20,750,706 |
| 2011-08-17 | 2011-08-15 | 1.778 | 11,462,272 | -78,714 | 0.77% | 20,374,995 |
| 2011-08-16 | 2011-08-12 | 1.670 | 11,540,986 | -129,210 | 0.78% | 19,271,586 |
| 2011-08-15 | 2011-08-11 | 1.656 | 11,670,196 | +10,396 | 0.78% | 19,330,190 |
| 2011-08-01 | 2011-07-28 | 1.858 | 11,659,800 | -25,248 | 0.78% | 21,668,211 |
| 2011-07-20 | 2011-07-18 | 1.805 | 11,685,048 | +59,407 | 0.80% | 21,085,707 |
| 2011-07-15 | 2011-07-13 | 1.778 | 11,625,641 | +548,097 | 0.79% | 20,665,395 |
| 2011-07-14 | 2011-07-12 | 1.778 | 11,077,544 | -4,455 | 0.76% | 19,691,114 |
| 2011-07-12 | 2011-07-08 | 1.872 | 11,081,999 | -22,278 | 0.76% | 20,743,679 |
| 2011-07-11 | 2011-07-07 | 1.818 | 11,104,277 | +243,569 | 0.76% | 20,187,239 |
| 2011-07-06 | 2011-07-04 | 1.764 | 10,860,708 | +37,129 | 0.74% | 19,159,417 |
| 2011-06-28 | 2011-06-24 | 1.737 | 10,823,579 | -89,110 | 0.74% | 18,802,408 |
| 2011-06-27 | 2011-06-23 | 1.724 | 10,912,689 | -103,963 | 0.75% | 18,810,252 |
| 2011-06-21 | 2011-06-17 | 1.764 | 11,016,652 | +17,823 | 0.76% | 19,434,519 |
| 2011-06-20 | 2011-06-16 | 1.818 | 10,998,829 | +90,595 | 0.76% | 19,995,538 |
| 2011-06-17 | 2011-06-15 | 1.858 | 10,908,234 | +1,485 | 0.75% | 20,271,524 |
| 2011-06-10 | 2011-06-08 | 1.966 | 10,906,749 | -67,946 | 0.75% | 21,443,765 |
| 2011-05-31 | 2011-05-27 | 2.142 | 10,974,695 | +142,528 | 0.75% | 23,508,348 |
| 2011-05-25 | 2011-05-23 | 2.142 | 10,832,167 | +491,878 | 0.76% | 23,203,046 |
| 2011-05-24 | 2011-05-20 | 2.169 | 10,340,289 | +29,318 | 0.72% | 22,431,577 |
| 2011-05-23 | 2011-05-19 | 2.169 | 10,310,971 | -14,659 | 0.72% | 22,367,976 |
| 2011-05-09 | 2011-05-05 | 2.251 | 10,325,630 | +23,864 | 0.72% | 23,245,051 |
| 2011-05-06 | 2011-05-04 | 2.292 | 10,301,766 | -26,570 | 0.72% | 23,612,989 |
| 2011-05-04 | 2011-04-29 | 2.319 | 10,328,336 | +4,474 | 0.72% | 23,955,723 |
| 2011-04-29 | 2011-04-27 | 2.319 | 10,323,862 | -92,351 | 0.72% | 23,945,346 |
| 2011-04-28 | 2011-04-26 | 2.347 | 10,416,213 | -161,541 | 0.73% | 24,443,776 |
| 2011-04-27 | 2011-04-21 | 2.374 | 10,577,754 | +261,337 | 0.74% | 25,111,503 |
| 2011-04-21 | 2011-04-19 | 2.360 | 10,316,417 | -178,105 | 0.76% | 24,350,338 |
| 2011-04-20 | 2011-04-18 | 2.374 | 10,494,522 | +82,488 | 0.78% | 24,913,911 |
| 2011-04-12 | 2011-04-08 | 2.469 | 10,412,034 | +2,199 | 0.77% | 25,712,491 |
| 2011-04-11 | 2011-04-07 | 2.524 | 10,409,835 | -79,158 | 0.77% | 26,275,172 |
| 2011-04-08 | 2011-04-06 | 2.483 | 10,488,993 | -105,544 | 0.78% | 26,045,649 |
| 2011-04-07 | 2011-04-04 | 2.360 | 10,594,537 | +293,177 | 0.79% | 25,006,798 |
| 2011-04-04 | 2011-03-31 | 2.265 | 10,301,360 | -134,128 | 0.76% | 23,330,962 |
| 2011-03-25 | 2011-03-23 | 2.360 | 10,435,488 | -70,363 | 0.78% | 24,631,387 |
| 2011-03-24 | 2011-03-22 | 2.292 | 10,505,851 | -51,306 | 0.78% | 24,080,778 |
| 2011-03-23 | 2011-03-21 | 2.306 | 10,557,157 | -35,181 | 0.78% | 24,342,416 |
| 2011-03-22 | 2011-03-18 | 2.238 | 10,592,338 | -113,606 | 0.79% | 23,700,946 |
| 2011-03-21 | 2011-03-17 | 2.224 | 10,705,944 | -101,146 | 0.80% | 23,809,078 |
| 2011-03-18 | 2011-03-16 | 2.306 | 10,807,090 | +293,177 | 0.80% | 24,918,705 |
| 2011-03-17 | 2011-03-15 | 2.251 | 10,513,913 | -175,540 | 0.78% | 23,668,914 |
| 2011-03-15 | 2011-03-11 | 2.415 | 10,689,453 | -35,181 | 0.79% | 25,814,205 |
| 2011-03-14 | 2011-03-10 | 2.429 | 10,724,634 | -158,316 | 0.80% | 26,045,487 |
| 2011-03-10 | 2011-03-08 | 2.415 | 10,882,950 | -42,510 | 0.81% | 26,281,485 |
| 2011-03-09 | 2011-03-07 | 2.442 | 10,925,460 | -2,698,035 | 0.81% | 26,682,269 |
| 2011-03-04 | 2011-03-02 | 2.333 | 13,623,495 | -87,954 | 1.01% | 31,784,446 |
| 2011-03-03 | 2011-03-01 | 2.306 | 13,711,449 | +281,450 | 1.02% | 31,615,500 |
| 2011-02-28 | 2011-02-24 | 2.142 | 13,429,999 | -93,816 | 1.00% | 28,767,733 |
| 2011-02-25 | 2011-02-23 | 2.183 | 13,523,815 | -126,066 | 1.02% | 29,522,233 |
| 2011-02-24 | 2011-02-22 | 2.251 | 13,649,881 | -404,585 | 1.03% | 30,728,603 |
| 2011-02-23 | 2011-02-21 | 2.360 | 14,054,466 | -20,522 | 1.06% | 33,173,436 |
| 2011-02-22 | 2011-02-18 | 2.442 | 14,074,988 | -149,520 | 1.06% | 34,374,079 |
| 2011-02-21 | 2011-02-17 | 2.456 | 14,224,508 | +442,697 | 1.07% | 34,933,312 |
| 2011-02-18 | 2011-02-16 | 2.401 | 13,781,811 | -93,817 | 1.03% | 33,093,977 |
| 2011-02-17 | 2011-02-15 | 2.292 | 13,875,628 | -70,362 | 1.04% | 31,804,746 |
| 2011-02-16 | 2011-02-14 | 2.278 | 13,945,990 | -70,363 | 1.05% | 31,775,751 |
| 2011-02-15 | 2011-02-11 | 2.265 | 14,016,353 | -105,543 | 1.05% | 31,744,838 |
| 2011-02-11 | 2011-02-09 | 2.333 | 14,121,896 | +1,465 | 1.06% | 32,947,246 |
| 2011-02-09 | 2011-02-07 | 2.319 | 14,120,431 | -35,181 | 1.06% | 32,751,174 |
| 2011-02-08 | 2011-02-02 | 2.278 | 14,155,612 | -48,374 | 1.06% | 32,253,372 |
| 2011-02-07 | 2011-01-31 | 2.292 | 14,203,986 | -136,327 | 1.07% | 32,557,385 |
| 2011-02-01 | 2011-01-28 | 2.238 | 14,340,313 | -70,787 | 1.08% | 32,087,249 |
| 2011-01-28 | 2011-01-26 | 2.210 | 14,411,100 | -58,635 | 1.08% | 31,852,399 |
| 2011-01-26 | 2011-01-24 | 2.142 | 14,469,735 | -14,659 | 1.09% | 30,994,899 |
| 2011-01-18 | 2011-01-14 | 2.019 | 14,484,394 | -21,988 | 1.09% | 29,247,722 |
| 2011-01-12 | 2011-01-10 | 1.978 | 14,506,382 | +16,125 | 1.09% | 28,698,362 |
| 2011-01-11 | 2011-01-07 | 1.978 | 14,490,257 | +13,193 | 1.09% | 28,666,462 |
| 2010-12-29 | 2010-12-24 | 1.883 | 14,477,064 | +21,988 | 1.09% | 27,257,723 |
| 2010-12-23 | 2010-12-21 | 1.869 | 14,455,076 | -33,715 | 1.09% | 27,019,104 |
| 2010-12-21 | 2010-12-17 | 1.856 | 14,488,791 | +7,752 | 1.09% | 26,884,444 |
| 2010-12-17 | 2010-12-15 | 1.842 | 14,481,039 | -1,466 | 1.09% | 26,672,486 |
| 2010-12-15 | 2010-12-13 | 1.856 | 14,482,505 | -73,294 | 1.09% | 26,872,780 |
| 2010-12-07 | 2010-12-03 | 1.910 | 14,555,799 | +2,945 | 1.09% | 27,803,155 |
| 2010-11-30 | 2010-11-26 | 1.951 | 14,552,854 | -29,306 | 1.09% | 28,393,191 |
| 2010-11-29 | 2010-11-25 | 2.019 | 14,582,160 | -31,399 | 1.10% | 29,445,137 |
| 2010-11-26 | 2010-11-24 | 1.801 | 14,613,559 | -158,315 | 1.10% | 26,318,427 |
| 2010-11-25 | 2010-11-23 | 1.760 | 14,771,874 | -146,589 | 1.11% | 25,998,920 |
| 2010-11-24 | 2010-11-22 | 1.774 | 14,918,463 | -2,170 | 1.12% | 26,460,463 |
| 2010-11-16 | 2010-11-12 | 1.774 | 14,920,633 | -15,699 | 1.12% | 26,464,312 |
| 2010-11-15 | 2010-11-11 | 1.815 | 14,936,332 | -2,932 | 1.12% | 27,103,514 |
| 2010-11-11 | 2010-11-09 | 1.815 | 14,939,264 | -27,852 | 1.12% | 27,108,834 |
| 2010-11-10 | 2010-11-08 | 1.719 | 14,967,116 | -5,863 | 1.12% | 25,729,934 |
| 2010-11-09 | 2010-11-05 | 1.624 | 14,972,979 | -29,318 | 1.12% | 24,310,012 |
| 2010-11-05 | 2010-11-03 | 1.487 | 15,002,297 | -7,753 | 1.13% | 22,310,754 |
| 2010-10-29 | 2010-10-27 | 1.474 | 15,010,050 | +36,647 | 1.13% | 22,117,493 |
| 2010-10-27 | 2010-10-25 | 1.474 | 14,973,403 | +36,647 | 1.12% | 22,063,493 |
| 2010-10-25 | 2010-10-21 | 1.501 | 14,936,756 | -24,920 | 1.12% | 22,417,076 |
| 2010-10-22 | 2010-10-20 | 1.501 | 14,961,676 | +61,567 | 1.12% | 22,454,476 |
| 2010-10-15 | 2010-10-13 | 1.528 | 14,900,109 | -36,647 | 1.12% | 22,768,660 |
| 2010-10-13 | 2010-10-11 | 1.487 | 14,936,756 | -109,941 | 1.12% | 22,213,285 |
| 2010-10-12 | 2010-10-08 | 1.446 | 15,046,697 | +109,941 | 1.13% | 21,760,909 |
| 2010-10-07 | 2010-10-05 | 1.392 | 14,936,756 | -21,988 | 1.12% | 20,786,744 |
| 2010-10-06 | 2010-10-04 | 1.378 | 14,958,744 | -73,294 | 1.12% | 20,613,252 |
| 2010-10-05 | 2010-09-30 | 1.351 | 15,032,038 | +36,647 | 1.13% | 20,304,068 |
| 2010-10-04 | 2010-09-29 | 1.364 | 14,995,391 | +2,932 | 1.13% | 20,459,160 |
| 2010-09-30 | 2010-09-28 | 1.364 | 14,992,459 | +1,466 | 1.13% | 20,455,159 |
| 2010-09-29 | 2010-09-27 | 1.392 | 14,990,993 | -54,238 | 1.13% | 20,862,223 |
| 2010-09-28 | 2010-09-24 | 1.392 | 15,045,231 | +86,487 | 1.13% | 20,937,703 |
| 2010-09-27 | 2010-09-22 | 1.392 | 14,958,744 | +36,647 | 1.12% | 20,817,343 |
| 2010-09-24 | 2010-09-21 | 1.419 | 14,922,097 | +14,659 | 1.12% | 21,173,527 |
| 2010-09-22 | 2010-09-20 | 1.405 | 14,907,438 | +19,663 | 1.12% | 20,949,335 |
| 2010-09-21 | 2010-09-17 | 1.378 | 14,887,775 | +33,715 | 1.12% | 20,515,456 |
| 2010-09-20 | 2010-09-16 | 1.392 | 14,854,060 | -8,795 | 1.12% | 20,671,660 |
| 2010-09-17 | 2010-09-15 | 1.337 | 14,862,855 | +57,169 | 1.12% | 19,872,766 |
| 2010-09-16 | 2010-09-14 | 1.337 | 14,805,686 | -21,988 | 1.11% | 19,796,327 |
| 2010-09-15 | 2010-09-13 | 1.337 | 14,827,674 | -8,175 | 1.11% | 19,825,726 |
| 2010-09-14 | 2010-09-10 | 1.337 | 14,835,849 | +36,647 | 1.11% | 19,836,657 |
| 2010-09-13 | 2010-09-09 | 1.337 | 14,799,202 | +41,045 | 1.11% | 19,787,657 |
| 2010-09-10 | 2010-09-08 | 1.351 | 14,758,157 | -109,942 | 1.11% | 19,934,132 |
| 2010-09-09 | 2010-09-07 | 1.269 | 14,868,099 | +73,294 | 1.12% | 18,865,503 |
| 2010-09-08 | 2010-09-06 | 1.283 | 14,794,805 | -109,941 | 1.11% | 18,974,358 |
| 2010-09-07 | 2010-09-03 | 1.283 | 14,904,746 | -43,976 | 1.12% | 19,115,358 |
| 2010-09-06 | 2010-09-02 | 1.283 | 14,948,722 | +109,941 | 1.12% | 19,171,757 |
| 2010-09-03 | 2010-09-01 | 1.323 | 14,838,781 | -36,647 | 1.11% | 19,638,122 |
| 2010-09-02 | 2010-08-31 | 1.296 | 14,875,428 | +34,166 | 1.12% | 19,280,712 |
| 2010-08-30 | 2010-08-26 | 1.323 | 14,841,262 | +61,567 | 1.11% | 19,641,406 |
| 2010-08-27 | 2010-08-25 | 1.337 | 14,779,695 | +1,466 | 1.11% | 19,761,575 |
| 2010-08-26 | 2010-08-24 | 1.351 | 14,778,229 | +28,894 | 1.11% | 19,961,243 |
| 2010-08-25 | 2010-08-23 | 1.378 | 14,749,335 | +73,294 | 1.11% | 20,324,685 |
| 2010-08-24 | 2010-08-20 | 1.378 | 14,676,041 | +36,647 | 1.10% | 20,223,685 |
| 2010-08-18 | 2010-08-16 | 1.364 | 14,639,394 | +51,306 | 1.10% | 19,973,451 |
| 2010-08-17 | 2010-08-13 | 1.242 | 14,588,088 | +183,236 | 1.10% | 18,112,140 |
| 2010-08-16 | 2010-08-12 | 1.201 | 14,404,852 | -73,294 | 1.08% | 17,295,036 |
| 2010-08-13 | 2010-08-11 | 1.214 | 14,478,146 | -4,398 | 1.09% | 17,580,570 |
| 2010-08-12 | 2010-08-10 | 1.242 | 14,482,544 | -366,471 | 1.09% | 17,981,100 |
| 2010-08-10 | 2010-08-06 | 1.160 | 14,849,015 | +73,294 | 1.12% | 17,220,532 |
| 2010-08-09 | 2010-08-05 | 1.160 | 14,775,721 | +73,294 | 1.11% | 17,135,533 |
| 2010-08-06 | 2010-08-04 | 1.160 | 14,702,427 | +289,301 | 1.10% | 17,050,533 |
| 2010-08-03 | 2010-07-30 | 1.064 | 14,413,126 | +146,588 | 1.08% | 15,338,496 |
| 2010-08-02 | 2010-07-29 | 1.037 | 14,266,538 | +36,648 | 1.07% | 14,793,202 |
| 2010-07-27 | 2010-07-23 | 0.996 | 14,229,890 | -77,692 | 1.07% | 14,172,759 |
| 2010-07-22 | 2010-07-20 | 0.969 | 14,307,582 | -39,579 | 1.07% | 13,859,724 |
| 2010-07-21 | 2010-07-19 | 0.969 | 14,347,161 | -29,318 | 1.08% | 13,898,064 |
| 2010-07-15 | 2010-07-13 | 0.996 | 14,376,479 | -4,398 | 1.08% | 14,318,760 |
| 2010-07-14 | 2010-07-12 | 1.023 | 14,380,877 | -8,795 | 1.08% | 14,715,555 |
| 2010-07-07 | 2010-07-05 | 0.900 | 14,389,672 | -14,659 | 1.08% | 12,957,608 |
| 2010-06-29 | 2010-06-25 | 0.955 | 14,404,331 | -146,588 | 1.08% | 13,756,918 |
| 2010-06-28 | 2010-06-24 | 0.955 | 14,550,919 | -17,591 | 1.09% | 13,896,917 |
| 2010-05-25 | 2010-05-20 | 0.887 | 14,568,510 | +43,977 | 1.09% | 12,919,880 |
| 2010-05-24 | 2010-05-19 | 0.928 | 14,524,533 | +36,647 | 1.09% | 13,475,382 |
| 2010-05-17 | 2010-05-13 | 0.996 | 14,487,886 | -3,101 | 1.09% | 14,429,719 |
| 2010-05-13 | 2010-05-11 | 0.969 | 14,490,987 | +29,318 | 1.09% | 14,037,388 |
| 2010-05-04 | 2010-04-30 | 1.023 | 14,461,669 | +13,193 | 1.09% | 14,798,227 |
| 2010-04-20 | 2010-04-16 | 1.037 | 14,448,476 | +2,932 | 1.09% | 14,981,857 |
| 2010-04-13 | 2010-04-09 | 1.078 | 14,445,544 | +29,318 | 1.08% | 15,570,085 |
| 2010-03-16 | 2010-03-12 | 1.064 | 14,416,226 | +73,294 | 1.08% | 15,341,795 |
| 2010-03-03 | 2010-03-01 | 1.091 | 14,342,932 | +11,727 | 1.08% | 15,655,175 |
| 2010-03-01 | 2010-02-25 | 1.078 | 14,331,205 | +87,953 | 1.08% | 15,446,845 |
| 2010-02-26 | 2010-02-24 | 1.078 | 14,243,252 | +101,233 | 1.07% | 15,352,046 |
| 2010-01-26 | 2010-01-22 | 1.010 | 14,142,019 | +73,294 | 1.06% | 14,278,189 |
| 2010-01-25 | 2010-01-21 | 1.051 | 14,068,725 | +175,906 | 1.06% | 14,780,035 |
| 2010-01-22 | 2010-01-20 | 1.051 | 13,892,819 | +247,735 | 1.04% | 14,595,235 |
| 2010-01-21 | 2010-01-19 | 1.078 | 13,645,084 | -7,330 | 1.02% | 14,707,312 |
| 2010-01-20 | 2010-01-18 | 1.078 | 13,652,414 | -1,158,049 | 1.03% | 14,715,213 |
| 2010-01-19 | 2010-01-15 | 1.078 | 14,810,463 | +218,333 | 1.11% | 15,963,412 |
| 2010-01-18 | 2010-01-14 | 1.064 | 14,592,130 | +579,024 | 1.10% | 15,528,993 |
| 2010-01-15 | 2010-01-13 | 1.037 | 14,013,106 | +350,347 | 1.05% | 14,530,414 |
| 2010-01-14 | 2010-01-12 | 1.051 | 13,662,759 | +236,007 | 1.03% | 14,353,544 |
| 2009-12-28 | 2009-12-22 | 0.982 | 13,426,752 | +73,295 | 1.01% | 13,189,656 |
| 2009-12-10 | 2009-12-08 | 1.051 | 13,353,457 | +87,953 | 1.00% | 14,028,603 |
| 2009-12-08 | 2009-12-04 | 1.091 | 13,265,504 | +73,294 | 1.00% | 14,479,173 |
| 2009-11-26 | 2009-11-24 | 1.119 | 13,192,210 | -5,427 | 0.99% | 14,759,152 |
| 2009-11-24 | 2009-11-20 | 1.091 | 13,197,637 | +73,294 | 0.99% | 14,405,096 |
| 2009-10-29 | 2009-10-27 | 0.941 | 13,124,343 | +54,238 | 0.99% | 12,355,396 |
| 2009-10-28 | 2009-10-23 | 0.955 | 13,070,105 | +58,635 | 0.98% | 12,482,659 |
| 2009-10-27 | 2009-10-22 | 0.941 | 13,011,470 | +76,226 | 0.98% | 12,249,136 |
| 2009-10-20 | 2009-10-16 | 0.900 | 12,935,244 | +175,906 | 0.97% | 11,647,925 |
| 2009-10-19 | 2009-10-15 | 0.900 | 12,759,338 | +128,998 | 0.96% | 11,489,525 |
| 2009-10-09 | 2009-10-07 | 0.887 | 12,630,340 | +43,977 | 0.95% | 11,201,041 |
| 2009-09-29 | 2009-09-25 | 0.900 | 12,586,363 | -7,753 | 0.95% | 11,333,765 |
| 2009-09-09 | 2009-09-07 | 0.969 | 12,594,116 | +36,647 | 0.95% | 12,199,893 |
| 2009-09-03 | 2009-09-01 | 0.955 | 12,557,469 | +36,647 | 0.94% | 11,993,064 |
| 2009-08-14 | 2009-08-12 | 1.051 | 12,520,822 | -14,659 | 0.94% | 13,153,871 |
| 2009-08-11 | 2009-08-07 | 1.051 | 12,535,481 | -1,466 | 0.94% | 13,169,271 |
| 2009-08-03 | 2009-07-30 | 1.064 | 12,536,947 | +58,636 | 0.94% | 13,341,860 |
| 2009-07-30 | 2009-07-28 | 1.051 | 12,478,311 | -21,989 | 0.94% | 13,109,210 |
| 2009-07-17 | 2009-07-15 | 0.955 | 12,500,300 | +14,659 | 0.94% | 11,938,465 |
| 2009-06-30 | 2009-06-26 | 0.982 | 12,485,641 | -98,947 | 0.94% | 12,265,163 |
| 2009-06-29 | 2009-06-25 | 1.010 | 12,584,588 | -1,311,967 | 0.95% | 12,705,762 |
| 2009-06-25 | 2009-06-23 | 0.941 | 13,896,555 | +234,541 | 1.04% | 13,082,364 |
| 2009-06-24 | 2009-06-22 | 0.969 | 13,662,014 | +61,567 | 1.03% | 13,234,364 |
| 2009-06-23 | 2009-06-19 | 0.969 | 13,600,447 | +99,681 | 1.02% | 13,174,724 |
| 2009-06-22 | 2009-06-18 | 0.982 | 13,500,766 | +241,871 | 1.01% | 13,262,363 |
| 2009-06-19 | 2009-06-17 | 0.996 | 13,258,895 | +203,758 | 1.00% | 13,205,662 |
| 2009-06-18 | 2009-06-16 | 1.010 | 13,055,137 | +577,559 | 0.98% | 13,180,842 |
| 2009-06-17 | 2009-06-15 | 1.051 | 12,477,578 | -19,057 | 0.94% | 13,108,440 |
| 2009-06-10 | 2009-06-08 | 1.078 | 12,496,635 | -193,497 | 0.94% | 13,469,460 |
| 2009-06-09 | 2009-06-05 | 1.078 | 12,690,132 | -539,446 | 0.95% | 13,678,020 |
| 2009-06-08 | 2009-06-04 | 1.105 | 13,229,578 | +732,943 | 0.99% | 14,620,459 |
| 2009-06-05 | 2009-06-03 | 1.119 | 12,496,635 | -146,588 | 0.94% | 13,980,958 |
| 2009-06-04 | 2009-06-02 | 1.105 | 12,643,223 | -14,659 | 0.95% | 13,972,458 |
| 2009-06-03 | 2009-06-01 | 1.160 | 12,657,882 | -3,282,118 | 0.95% | 14,679,456 |
| 2009-06-02 | 2009-05-29 | 1.119 | 15,940,000 | +219,883 | 1.20% | 17,833,319 |
| 2009-06-01 | 2009-05-27 | 1.051 | 15,720,117 | +3,065,166 | 1.18% | 16,514,921 |
| 2009-05-22 | 2009-05-20 | 0.914 | 12,654,951 | -10,261 | 0.95% | 11,568,186 |
| 2009-05-20 | 2009-05-18 | 0.873 | 12,665,212 | +14,659 | 0.95% | 11,059,168 |
| 2009-05-12 | 2009-05-08 | 0.887 | 12,650,553 | +73,294 | 0.95% | 11,218,967 |
| 2009-05-08 | 2009-05-06 | 0.846 | 12,577,259 | +73,295 | 0.94% | 10,639,169 |
| 2009-05-07 | 2009-05-05 | 0.819 | 12,503,964 | -2,198,828 | 0.94% | 10,235,969 |
| 2009-05-06 | 2009-05-04 | 0.764 | 14,702,792 | +2,198,828 | 1.10% | 11,233,571 |
| 2009-04-29 | 2009-04-27 | 0.737 | 12,503,964 | +2,931 | 0.94% | 9,212,372 |
| 2009-04-28 | 2009-04-24 | 0.791 | 12,501,033 | -73,294 | 0.94% | 9,892,451 |
| 2009-04-27 | 2009-04-23 | 0.805 | 12,574,327 | +73,294 | 0.94% | 10,122,010 |
| 2009-04-23 | 2009-04-21 | 0.805 | 12,501,033 | -21,988 | 0.94% | 10,063,010 |
| 2009-04-22 | 2009-04-20 | 0.832 | 12,523,021 | +21,988 | 0.94% | 10,422,429 |
| 2009-02-16 | 2009-02-12 | 0.928 | 12,501,033 | -108,842 | 0.94% | 11,598,046 |
| 2009-02-09 | 2009-02-05 | 0.941 | 12,609,875 | +73,295 | 0.95% | 11,871,070 |
| 2009-01-07 | 2009-01-05 | 1.010 | 12,536,580 | -2,932 | 0.94% | 12,657,292 |
| 2008-12-04 | 2008-12-02 | 0.928 | 12,539,512 | -52,330 | 0.94% | 11,633,745 |
| 2008-11-10 | 2008-11-06 | 1.023 | 12,591,842 | -15,505 | 0.94% | 12,884,884 |
| 2008-11-05 | 2008-11-03 | 0.832 | 12,607,347 | -146,589 | 0.95% | 10,492,610 |
| 2008-10-31 | 2008-10-29 | 0.621 | 12,753,936 | -1,251,736 | 0.96% | 7,917,455 |
| 2008-10-30 | 2008-10-28 | 0.559 | 14,005,672 | -498,401 | 1.05% | 7,834,618 |
| 2008-10-29 | 2008-10-27 | 0.546 | 14,504,073 | -1,466 | 1.09% | 7,915,529 |
| 2008-10-28 | 2008-10-24 | 0.634 | 14,505,539 | +184,701 | 1.09% | 9,202,733 |
| 2008-10-23 | 2008-10-21 | 0.737 | 14,320,838 | +23,821 | 1.07% | 10,550,965 |
| 2008-10-15 | 2008-10-13 | 0.805 | 14,297,017 | -39,579 | 1.07% | 11,508,731 |
| 2008-10-10 | 2008-10-08 | 0.791 | 14,336,596 | +7,330 | 1.08% | 11,344,988 |
| 2008-10-06 | 2008-10-02 | 0.873 | 14,329,266 | -4,263,642 | 1.08% | 12,512,207 |
| 2008-10-02 | 2008-09-29 | 0.925 | 18,592,908 | +492,994 | 1.40% | 17,198,559 |
| 2008-09-25 | 2008-09-23 | 1.051 | 18,099,914 | -96,323 | 1.40% | 19,025,610 |
| 2008-09-19 | 2008-09-17 | 0.981 | 18,196,237 | +28,952 | 1.40% | 17,851,735 |
| 2008-09-10 | 2008-09-08 | 1.205 | 18,167,285 | -1,427 | 1.40% | 21,897,235 |
| 2008-08-25 | 2008-08-20 | 1.247 | 18,168,712 | +6,037 | 1.40% | 22,662,872 |
| 2008-08-20 | 2008-08-18 | 1.289 | 18,162,675 | -2,854 | 1.40% | 23,419,005 |
| 2008-08-18 | 2008-08-14 | 1.303 | 18,165,529 | -14,271 | 1.40% | 23,677,280 |
| 2008-07-08 | 2008-07-04 | 1.345 | 18,179,800 | -7,217 | 1.40% | 24,460,264 |
| 2008-07-02 | 2008-06-27 | 1.373 | 18,187,017 | +4,811,485 | 1.40% | 24,979,765 |
| 2008-06-26 | 2008-06-24 | 1.402 | 13,375,532 | -67,070 | 1.39% | 18,746,141 |
| 2008-06-20 | 2008-06-18 | 1.458 | 13,442,602 | +42,810 | 1.40% | 19,593,746 |
| 2008-06-19 | 2008-06-17 | 1.444 | 13,399,792 | -81,340 | 1.39% | 19,343,546 |
| 2008-06-18 | 2008-06-16 | 1.472 | 13,481,132 | -603 | 1.40% | 19,838,849 |
| 2008-06-17 | 2008-06-13 | 1.500 | 13,481,735 | -396,711 | 1.40% | 20,217,636 |
| 2008-06-16 | 2008-06-12 | 1.444 | 13,878,446 | +1,508 | 1.44% | 20,034,517 |
| 2008-06-13 | 2008-06-11 | 1.528 | 13,876,938 | +35,675 | 1.44% | 21,199,272 |
| 2008-06-12 | 2008-06-10 | 1.612 | 13,841,263 | +24,259 | 1.44% | 22,308,705 |
| 2008-06-06 | 2008-06-04 | 1.682 | 13,817,004 | +2,640 | 1.44% | 23,237,849 |
| 2008-06-05 | 2008-06-03 | 1.738 | 13,814,364 | -35,675 | 1.44% | 24,007,856 |
| 2008-06-04 | 2008-06-02 | 1.752 | 13,850,039 | +35,675 | 1.44% | 24,263,967 |
| 2008-06-02 | 2008-05-29 | 1.822 | 13,814,364 | +216,565 | 1.44% | 25,169,527 |
| 2008-05-29 | 2008-05-27 | 2.327 | 13,597,799 | +1,642,349 | 1.42% | 31,646,448 |
| 2008-05-27 | 2008-05-23 | 2.295 | 11,955,450 | -3,716 | 1.42% | 27,443,021 |
| 2008-05-23 | 2008-05-21 | 2.264 | 11,959,166 | -128,249 | 1.42% | 27,070,279 |
| 2008-05-22 | 2008-05-20 | 2.216 | 12,087,415 | +127,183 | 1.43% | 26,782,538 |
| 2008-05-21 | 2008-05-19 | 2.152 | 11,960,232 | +1,254 | 1.42% | 25,738,123 |
| 2008-05-20 | 2008-05-16 | 2.359 | 11,958,978 | -56,460 | 1.42% | 28,213,650 |
| 2008-04-16 | 2008-04-14 | 2.040 | 12,015,438 | +27,603 | 1.42% | 24,516,195 |
| 2008-04-02 | 2008-03-31 | 1.913 | 11,987,835 | +37,640 | 1.42% | 22,931,132 |
| 2008-03-25 | 2008-03-19 | 1.993 | 11,950,195 | +69,006 | 1.41% | 23,811,596 |
| 2008-03-05 | 2008-03-03 | 2.279 | 11,881,189 | +58,969 | 1.41% | 27,083,167 |
| 2008-02-29 | 2008-02-27 | 2.391 | 11,822,220 | -25,600 | 1.40% | 28,267,916 |
| 2008-02-22 | 2008-02-20 | 2.375 | 11,847,820 | +43,913 | 1.40% | 28,140,267 |
| 2008-02-18 | 2008-02-14 | 2.232 | 11,803,907 | -79,043 | 1.40% | 26,342,520 |
| 2008-02-01 | 2008-01-30 | 2.200 | 11,882,950 | -50,187 | 1.41% | 26,140,077 |
| 2008-01-31 | 2008-01-29 | 2.232 | 11,933,137 | +50,187 | 1.41% | 26,630,919 |
| 2008-01-28 | 2008-01-24 | 2.184 | 11,882,950 | +62,733 | 1.41% | 25,950,656 |
| 2008-01-25 | 2008-01-23 | 2.152 | 11,820,217 | +175,652 | 1.40% | 25,436,814 |
| 2008-01-24 | 2008-01-22 | 2.088 | 11,644,565 | -28,857 | 1.38% | 24,316,332 |
| 2008-01-23 | 2008-01-21 | 2.471 | 11,673,422 | -2,509 | 1.38% | 28,842,532 |
| 2008-01-22 | 2008-01-18 | 2.519 | 11,675,931 | +31,366 | 1.38% | 29,407,094 |
| 2008-01-15 | 2008-01-11 | 2.694 | 11,644,565 | -96,609 | 1.38% | 31,369,924 |
| 2008-01-14 | 2008-01-10 | 2.662 | 11,741,174 | -2,509 | 1.39% | 31,255,863 |
| 2008-01-11 | 2008-01-09 | 2.694 | 11,743,683 | +6,273 | 1.39% | 31,636,944 |
| 2008-01-10 | 2008-01-08 | 2.678 | 11,737,410 | +31,367 | 1.39% | 31,432,944 |
| 2008-01-08 | 2008-01-04 | 2.710 | 11,706,043 | +62,733 | 1.39% | 31,722,144 |
| 2008-01-03 | 2007-12-31 | 2.646 | 11,643,310 | +26,348 | 1.38% | 30,809,741 |
| 2008-01-02 | 2007-12-27 | 2.646 | 11,616,962 | +18,820 | 1.37% | 30,740,021 |
| 2007-12-14 | 2007-12-12 | 2.678 | 11,598,142 | +50,186 | 1.37% | 31,059,982 |
| 2007-12-12 | 2007-12-10 | 2.678 | 11,547,956 | +8,783 | 1.37% | 30,925,583 |
| 2007-11-20 | 2007-11-16 | 2.630 | 11,539,173 | +37,640 | 1.37% | 30,350,240 |
| 2007-11-16 | 2007-11-14 | 2.694 | 11,501,533 | +62,733 | 1.36% | 30,984,603 |
| 2007-11-14 | 2007-11-12 | 2.630 | 11,438,800 | -125,466 | 1.35% | 30,086,240 |
| 2007-11-13 | 2007-11-09 | 2.694 | 11,564,266 | +6,273 | 1.37% | 31,153,603 |
| 2007-11-12 | 2007-11-08 | 2.710 | 11,557,993 | +12,547 | 1.37% | 31,320,944 |
| 2007-11-07 | 2007-11-05 | 2.774 | 11,545,446 | +49,884 | 1.37% | 32,023,107 |
| 2007-11-06 | 2007-11-02 | 2.821 | 11,495,562 | +21,329 | 1.36% | 32,434,482 |
| 2007-11-05 | 2007-11-01 | 2.869 | 11,474,233 | +31,367 | 1.36% | 32,923,020 |
| 2007-10-31 | 2007-10-29 | 2.965 | 11,442,866 | -282,299 | 1.35% | 33,927,453 |
| 2007-10-30 | 2007-10-26 | 2.965 | 11,725,165 | -5,308 | 1.39% | 34,764,453 |
| 2007-10-29 | 2007-10-25 | 3.029 | 11,730,473 | +72,771 | 1.39% | 35,528,152 |
| 2007-10-24 | 2007-10-22 | 2.853 | 11,657,702 | +3,764 | 1.38% | 33,263,618 |
| 2007-10-23 | 2007-10-18 | 2.901 | 11,653,938 | +25,093 | 1.38% | 33,810,188 |
| 2007-10-22 | 2007-10-17 | 2.933 | 11,628,845 | +50,186 | 1.38% | 34,108,129 |
| 2007-10-10 | 2007-10-08 | 2.933 | 11,578,659 | -376,398 | 1.37% | 33,960,931 |
| 2007-10-03 | 2007-09-28 | 3.073 | 11,955,057 | +140,615 | 1.41% | 36,735,503 |
| 2007-09-28 | 2007-09-25 | 2.992 | 11,814,442 | -83,292 | 1.41% | 35,353,070 |
| 2007-09-27 | 2007-09-24 | 3.073 | 11,897,734 | +31,079 | 1.42% | 36,559,361 |
| 2007-09-25 | 2007-09-21 | 2.976 | 11,866,655 | +41,025 | 1.42% | 35,318,400 |
| 2007-09-24 | 2007-09-20 | 3.057 | 11,825,630 | -32,874 | 1.41% | 36,147,550 |
| 2007-09-20 | 2007-09-18 | 3.121 | 11,858,504 | +80,806 | 1.42% | 37,011,153 |
| 2007-09-18 | 2007-09-14 | 3.073 | 11,777,698 | -31,080 | 1.41% | 36,190,515 |
| 2007-09-14 | 2007-09-12 | 3.121 | 11,808,778 | +124,317 | 1.41% | 36,855,955 |
| 2007-09-13 | 2007-09-11 | 3.202 | 11,684,461 | +808,058 | 1.40% | 37,407,849 |
| 2007-09-12 | 2007-09-10 | 3.411 | 10,876,403 | -7,890 | 1.30% | 37,095,577 |
| 2007-09-11 | 2007-09-07 | 3.137 | 10,884,293 | +686,227 | 1.30% | 34,145,684 |
| 2007-09-07 | 2007-09-05 | 2.574 | 10,198,066 | +124,317 | 1.22% | 26,250,572 |
| 2007-09-06 | 2007-09-04 | 2.606 | 10,073,749 | +217,554 | 1.20% | 26,254,703 |
| 2007-09-04 | 2007-08-31 | 2.590 | 9,856,195 | +141,625 | 1.18% | 25,529,137 |
| 2007-09-03 | 2007-08-30 | 2.542 | 9,714,570 | -6,216 | 1.16% | 24,693,443 |
| 2007-08-31 | 2007-08-29 | 2.478 | 9,720,786 | +62,159 | 1.16% | 24,083,693 |
| 2007-08-30 | 2007-08-28 | 2.542 | 9,658,627 | +31,079 | 1.15% | 24,551,242 |
| 2007-08-29 | 2007-08-27 | 2.622 | 9,627,548 | +49,726 | 1.15% | 25,246,680 |
| 2007-08-28 | 2007-08-24 | 2.574 | 9,577,822 | +130,533 | 1.14% | 24,654,019 |
| 2007-08-27 | 2007-08-23 | 2.638 | 9,447,289 | +344,164 | 1.13% | 24,925,968 |
| 2007-08-24 | 2007-08-22 | 2.622 | 9,103,125 | +58,176 | 1.09% | 23,871,466 |
| 2007-08-23 | 2007-08-21 | 2.719 | 9,044,949 | +31,080 | 1.08% | 24,591,997 |
| 2007-08-20 | 2007-08-16 | 2.655 | 9,013,869 | +3,046,515 | 1.08% | 23,927,436 |
| 2007-08-17 | 2007-08-15 | 2.815 | 5,967,354 | +18,647 | 0.71% | 16,800,447 |
| 2007-08-15 | 2007-08-13 | 2.815 | 5,948,707 | -73,347 | 0.71% | 16,747,948 |
| 2007-08-13 | 2007-08-09 | 2.928 | 6,022,054 | -6,216 | 0.72% | 17,632,627 |
| 2007-08-02 | 2007-07-31 | 3.539 | 6,028,270 | +62,780 | 0.72% | 21,336,165 |
| 2007-07-30 | 2007-07-26 | 3.604 | 5,965,490 | -27,349 | 0.71% | 21,497,854 |
| 2007-07-25 | 2007-07-23 | 3.684 | 5,992,839 | -310,792 | 0.72% | 22,078,475 |
| 2007-07-17 | 2007-07-13 | 3.652 | 6,303,631 | -42,267 | 0.75% | 23,020,652 |
| 2007-07-16 | 2007-07-12 | 3.684 | 6,345,898 | -19,891 | 0.76% | 23,379,195 |
| 2007-07-13 | 2007-07-11 | 3.620 | 6,365,789 | -32,322 | 0.76% | 23,042,826 |
| 2007-07-12 | 2007-07-10 | 3.652 | 6,398,111 | -350,573 | 0.76% | 23,365,690 |
| 2007-07-04 | 2007-06-29 | 3.314 | 6,748,684 | -83,292 | 0.81% | 22,365,947 |
| 2007-06-28 | 2007-06-26 | 3.459 | 6,831,976 | -22,377 | 0.82% | 23,631,200 |
| 2007-06-27 | 2007-06-25 | 3.555 | 6,854,353 | +87,021 | 0.82% | 24,370,235 |
| 2007-06-26 | 2007-06-22 | 3.620 | 6,767,332 | 0.81% | 24,496,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy