History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,743,349 | +0 | 0.09% | 575,305 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,743,349 | +0 | 0.09% | 575,305 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,743,349 | +0 | 0.09% | 575,305 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,743,349 | +0 | 0.09% | 575,305 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,743,349 | +0 | 0.09% | 566,588 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,743,349 | +0 | 0.09% | 584,022 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,743,349 | +0 | 0.09% | 557,872 |
| 2025-10-02 | 2025-09-29 | 0.320 | 1,743,349 | +0 | 0.09% | 557,872 |
| 2025-09-30 | 2025-09-26 | 0.320 | 1,743,349 | +0 | 0.09% | 557,872 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,743,349 | +0 | 0.09% | 557,872 |
| 2025-09-26 | 2025-09-24 | 0.320 | 1,743,349 | +0 | 0.09% | 557,872 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,743,349 | +0 | 0.09% | 549,155 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,743,349 | +0 | 0.09% | 549,155 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,743,349 | +0 | 0.09% | 549,155 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,743,349 | +0 | 0.09% | 540,438 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,743,349 | +0 | 0.09% | 557,872 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,743,349 | +0 | 0.09% | 531,721 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,743,349 | +0 | 0.09% | 523,005 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,743,349 | +0 | 0.09% | 540,438 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,743,349 | +0 | 0.09% | 531,721 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,743,349 | +0 | 0.09% | 540,438 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,743,349 | +0 | 0.09% | 540,438 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,743,349 | +0 | 0.09% | 531,721 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,743,349 | +0 | 0.09% | 540,438 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,743,349 | +0 | 0.09% | 523,005 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,743,349 | +0 | 0.09% | 531,721 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,743,349 | +0 | 0.09% | 523,005 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,743,349 | +0 | 0.09% | 531,721 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,743,349 | +0 | 0.09% | 549,155 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,743,349 | +0 | 0.09% | 549,155 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,743,349 | +0 | 0.09% | 549,155 |
| 2025-08-28 | 2025-08-26 | 0.325 | 1,743,349 | +0 | 0.09% | 566,588 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,743,349 | +0 | 0.09% | 566,588 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,743,349 | +0 | 0.09% | 566,588 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,743,349 | +0 | 0.09% | 575,305 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,743,349 | +0 | 0.09% | 540,438 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,743,349 | +0 | 0.09% | 540,438 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,743,349 | -70,000 | 0.09% | 549,155 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,813,349 | +70,000 | 0.09% | 571,205 |
| 2025-08-06 | 2025-08-04 | 0.285 | 1,743,349 | -160,000 | 0.09% | 496,854 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,903,349 | -270,000 | 0.10% | 551,971 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,173,349 | -255,993 | 0.11% | 673,738 |
| 2025-07-28 | 2025-07-24 | 0.315 | 2,429,342 | -100,000 | 0.12% | 765,243 |
| 2025-07-24 | 2025-07-22 | 0.325 | 2,529,342 | -2,115 | 0.13% | 822,036 |
| 2025-07-15 | 2025-07-11 | 0.305 | 2,531,457 | +270,000 | 0.13% | 772,094 |
| 2025-06-25 | 2025-06-23 | 0.270 | 2,261,457 | -30,000 | 0.11% | 610,593 |
| 2025-06-11 | 2025-06-09 | 0.285 | 2,291,457 | -60,000 | 0.11% | 653,065 |
| 2025-04-16 | 2025-04-14 | 0.228 | 2,351,457 | -30,000 | 0.12% | 536,132 |
| 2025-02-28 | 2025-02-26 | 0.236 | 2,381,457 | -2,000 | 0.12% | 562,024 |
| 2025-02-17 | 2025-02-13 | 0.231 | 2,383,457 | -118,000 | 0.12% | 550,579 |
| 2025-02-07 | 2025-02-05 | 0.245 | 2,501,457 | +41,019 | 0.13% | 612,857 |
| 2025-01-23 | 2025-01-21 | 0.255 | 2,460,438 | -238,000 | 0.12% | 627,412 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,698,438 | -24,000 | 0.14% | 728,578 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,722,438 | +262,000 | 0.14% | 775,895 |
| 2024-10-14 | 2024-10-09 | 0.280 | 2,460,438 | -36,000 | 0.12% | 688,923 |
| 2024-10-10 | 2024-10-08 | 0.305 | 2,496,438 | -20,000 | 0.12% | 761,414 |
| 2024-10-09 | 2024-10-07 | 0.310 | 2,516,438 | -80,000 | 0.13% | 780,096 |
| 2024-10-04 | 2024-10-02 | 0.246 | 2,596,438 | +80,000 | 0.13% | 638,724 |
| 2024-10-03 | 2024-09-30 | 0.243 | 2,516,438 | +20,000 | 0.13% | 611,494 |
| 2024-09-11 | 2024-09-09 | 0.242 | 2,496,438 | -216,000 | 0.12% | 604,138 |
| 2024-09-03 | 2024-08-30 | 0.242 | 2,712,438 | +38,000 | 0.14% | 656,410 |
| 2024-09-02 | 2024-08-29 | 0.242 | 2,674,438 | -1,510 | 0.13% | 647,214 |
| 2024-08-23 | 2024-08-21 | 0.250 | 2,675,948 | -18,000 | 0.13% | 668,987 |
| 2024-08-20 | 2024-08-16 | 0.260 | 2,693,948 | -1,692 | 0.13% | 700,426 |
| 2024-08-19 | 2024-08-15 | 0.260 | 2,695,640 | -8,000 | 0.13% | 700,866 |
| 2024-08-08 | 2024-08-06 | 0.255 | 2,703,640 | +12,000 | 0.14% | 689,428 |
| 2024-07-18 | 2024-07-16 | 0.280 | 2,691,640 | +6,000 | 0.13% | 753,659 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,685,640 | +34,000 | 0.13% | 751,979 |
| 2024-06-11 | 2024-06-06 | 0.316 | 2,651,640 | +88,388 | 0.13% | 836,638 |
| 2024-06-04 | 2024-05-31 | 0.336 | 2,563,252 | -1,227 | 0.13% | 861,783 |
| 2024-05-21 | 2024-05-17 | 0.300 | 2,564,479 | -29,000 | 0.13% | 769,344 |
| 2024-05-13 | 2024-05-09 | 0.269 | 2,593,479 | +29,000 | 0.13% | 697,556 |
| 2024-02-29 | 2024-02-27 | 0.316 | 2,564,479 | +13,534 | 0.13% | 809,137 |
| 2024-02-20 | 2024-02-16 | 0.284 | 2,550,945 | +27,066 | 0.13% | 725,700 |
| 2024-02-15 | 2024-02-09 | 0.316 | 2,523,879 | +7,734 | 0.13% | 796,327 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,516,145 | +3,866 | 0.13% | 754,844 |
| 2024-01-23 | 2024-01-19 | 0.357 | 2,512,279 | +19,334 | 0.13% | 896,624 |
| 2024-01-18 | 2024-01-16 | 0.331 | 2,492,945 | +15,466 | 0.13% | 825,251 |
| 2024-01-10 | 2024-01-08 | 0.372 | 2,477,479 | +9,667 | 0.13% | 922,647 |
| 2024-01-09 | 2024-01-05 | 0.352 | 2,467,812 | +27,067 | 0.13% | 867,989 |
| 2024-01-08 | 2024-01-04 | 0.347 | 2,440,745 | +11,600 | 0.13% | 845,844 |
| 2024-01-05 | 2024-01-03 | 0.347 | 2,429,145 | +48,333 | 0.13% | 841,824 |
| 2023-10-18 | 2023-10-16 | 0.393 | 2,380,812 | -27,607 | 0.12% | 935,905 |
| 2023-10-13 | 2023-10-11 | 0.403 | 2,408,419 | -9,667 | 0.12% | 971,672 |
| 2023-06-21 | 2023-06-19 | 0.455 | 2,418,086 | -48,333 | 0.13% | 1,100,646 |
| 2023-06-05 | 2023-06-01 | 0.466 | 2,466,419 | +17,190 | 0.13% | 1,148,161 |
| 2023-05-04 | 2023-05-02 | 0.512 | 2,449,229 | +27,067 | 0.13% | 1,254,174 |
| 2023-04-27 | 2023-04-25 | 0.512 | 2,422,162 | +19,333 | 0.13% | 1,240,314 |
| 2022-12-08 | 2022-12-06 | 0.559 | 2,402,829 | +30,934 | 0.12% | 1,342,270 |
| 2022-11-14 | 2022-11-10 | 0.507 | 2,371,895 | -37 | 0.12% | 1,202,305 |
| 2022-09-30 | 2022-09-28 | 0.579 | 2,371,932 | +41,613 | 0.12% | 1,373,647 |
| 2022-09-21 | 2022-09-19 | 0.590 | 2,330,319 | -3,799 | 0.12% | 1,374,085 |
| 2022-08-30 | 2022-08-26 | 0.653 | 2,334,118 | +56,982 | 0.12% | 1,523,788 |
| 2022-07-14 | 2022-07-12 | 0.663 | 2,277,136 | -1,899 | 0.12% | 1,510,566 |
| 2022-06-24 | 2022-06-22 | 0.642 | 2,279,035 | -34,190 | 0.12% | 1,463,831 |
| 2022-06-17 | 2022-06-15 | 0.632 | 2,313,225 | -41,787 | 0.12% | 1,461,434 |
| 2022-06-13 | 2022-06-09 | 0.645 | 2,355,012 | +48,259 | 0.12% | 1,518,960 |
| 2022-06-09 | 2022-06-07 | 0.656 | 2,306,753 | -11,807 | 0.12% | 1,512,631 |
| 2022-02-25 | 2022-02-23 | 0.666 | 2,318,560 | -5,129 | 0.12% | 1,545,297 |
| 2022-01-18 | 2022-01-14 | 0.613 | 2,323,689 | +1,408 | 0.13% | 1,423,819 |
| 2021-11-30 | 2021-11-26 | 0.623 | 2,322,281 | -9,302 | 0.12% | 1,447,921 |
| 2021-10-22 | 2021-10-20 | 0.645 | 2,331,583 | -61,397 | 0.13% | 1,503,849 |
| 2021-10-18 | 2021-10-12 | 0.645 | 2,392,980 | -31,628 | 0.13% | 1,543,449 |
| 2021-09-15 | 2021-09-13 | 0.656 | 2,424,608 | +9,302 | 0.13% | 1,589,913 |
| 2021-07-14 | 2021-07-12 | 0.666 | 2,415,306 | -27,907 | 0.13% | 1,609,778 |
| 2021-07-07 | 2021-07-05 | 0.688 | 2,443,213 | -8,893 | 0.13% | 1,680,906 |
| 2021-06-15 | 2021-06-10 | 0.720 | 2,452,106 | -9,303 | 0.13% | 1,766,103 |
| 2021-06-10 | 2021-06-08 | 0.718 | 2,461,409 | +27,971 | 0.13% | 1,766,417 |
| 2021-05-31 | 2021-05-27 | 0.718 | 2,433,438 | -45,984 | 0.13% | 1,746,343 |
| 2021-05-03 | 2021-04-29 | 0.729 | 2,479,422 | +99,325 | 0.13% | 1,806,303 |
| 2021-03-04 | 2021-03-02 | 0.761 | 2,380,097 | -31,269 | 0.13% | 1,811,583 |
| 2021-02-19 | 2021-02-17 | 0.761 | 2,411,366 | +229,919 | 0.13% | 1,835,383 |
| 2021-02-03 | 2021-02-01 | 0.718 | 2,181,447 | -18,394 | 0.12% | 1,565,503 |
| 2021-02-02 | 2021-01-29 | 0.696 | 2,199,841 | +18,394 | 0.12% | 1,530,864 |
| 2021-01-05 | 2020-12-31 | 0.750 | 2,181,447 | +9,197 | 0.12% | 1,637,017 |
| 2021-01-04 | 2020-12-29 | 0.728 | 2,172,250 | +31,945 | 0.12% | 1,582,170 |
| 2020-09-17 | 2020-09-15 | 0.739 | 2,140,305 | +27,184 | 0.12% | 1,582,523 |
| 2020-09-10 | 2020-09-08 | 0.762 | 2,113,121 | +62,151 | 0.12% | 1,609,769 |
| 2020-08-24 | 2020-08-20 | 0.796 | 2,050,970 | +38,698 | 0.12% | 1,632,382 |
| 2020-08-20 | 2020-08-18 | 0.750 | 2,012,272 | +28,144 | 0.11% | 1,510,063 |
| 2020-08-14 | 2020-08-12 | 0.773 | 1,984,128 | +18,605 | 0.11% | 1,534,063 |
| 2020-08-03 | 2020-07-30 | 0.762 | 1,965,523 | +26,385 | 0.11% | 1,497,330 |
| 2020-07-31 | 2020-07-29 | 0.773 | 1,939,138 | +1,759 | 0.11% | 1,499,278 |
| 2020-07-30 | 2020-07-28 | 0.773 | 1,937,379 | +86,190 | 0.11% | 1,497,918 |
| 2020-07-24 | 2020-07-22 | 0.785 | 1,851,189 | +14,072 | 0.11% | 1,452,327 |
| 2020-07-23 | 2020-07-21 | 0.773 | 1,837,117 | +29,903 | 0.10% | 1,420,399 |
| 2020-07-22 | 2020-07-20 | 0.785 | 1,807,214 | +10,554 | 0.10% | 1,417,827 |
| 2020-07-14 | 2020-07-10 | 0.785 | 1,796,660 | -17,590 | 0.10% | 1,409,547 |
| 2020-06-29 | 2020-06-24 | 0.819 | 1,814,250 | -17,590 | 0.10% | 1,485,231 |
| 2020-06-19 | 2020-06-17 | 0.853 | 1,831,840 | +14,072 | 0.10% | 1,562,116 |
| 2020-06-18 | 2020-06-16 | 0.830 | 1,817,768 | +87,950 | 0.10% | 1,508,780 |
| 2020-06-09 | 2020-06-05 | 0.796 | 1,729,818 | +40,457 | 0.10% | 1,376,775 |
| 2020-06-02 | 2020-05-29 | 0.762 | 1,689,361 | +22,867 | 0.10% | 1,286,950 |
| 2020-05-25 | 2020-05-21 | 0.819 | 1,666,494 | +8,795 | 0.09% | 1,364,271 |
| 2020-04-16 | 2020-04-14 | 0.864 | 1,657,699 | +87,950 | 0.09% | 1,432,464 |
| 2020-04-15 | 2020-04-09 | 0.853 | 1,569,749 | +43,975 | 0.09% | 1,338,616 |
| 2020-04-14 | 2020-04-08 | 0.921 | 1,525,774 | -21,108 | 0.09% | 1,405,205 |
| 2020-03-23 | 2020-03-19 | 0.728 | 1,546,882 | +31,662 | 0.09% | 1,125,646 |
| 2020-01-06 | 2020-01-02 | 1.012 | 1,515,220 | +17,025 | 0.09% | 1,533,311 |
| 2019-11-12 | 2019-11-08 | 1.035 | 1,498,195 | -8,696 | 0.09% | 1,550,539 |
| 2019-09-05 | 2019-09-03 | 1.046 | 1,506,891 | +16,559 | 0.09% | 1,576,867 |
| 2019-08-01 | 2019-07-30 | 1.174 | 1,490,332 | -18,300 | 0.09% | 1,750,149 |
| 2019-07-26 | 2019-07-24 | 1.163 | 1,508,632 | -5,161 | 0.09% | 1,754,099 |
| 2019-07-15 | 2019-07-11 | 1.163 | 1,513,793 | -3,440 | 0.09% | 1,760,100 |
| 2019-05-29 | 2019-05-27 | 1.302 | 1,517,233 | -909 | 0.09% | 1,975,791 |
| 2019-05-16 | 2019-05-14 | 1.279 | 1,518,142 | -9,097 | 0.09% | 1,941,672 |
| 2019-04-25 | 2019-04-23 | 1.337 | 1,527,239 | +10,321 | 0.09% | 2,042,093 |
| 2019-03-26 | 2019-03-22 | 1.337 | 1,516,918 | +5,160 | 0.09% | 2,028,293 |
| 2019-03-18 | 2019-03-14 | 1.349 | 1,511,758 | +20,642 | 0.09% | 2,038,971 |
| 2019-03-13 | 2019-03-11 | 1.337 | 1,491,116 | +34,402 | 0.09% | 1,993,793 |
| 2019-01-30 | 2019-01-28 | 1.360 | 1,456,714 | -68,805 | 0.08% | 1,981,668 |
| 2019-01-29 | 2019-01-25 | 1.512 | 1,525,519 | +68,805 | 0.09% | 2,305,853 |
| 2019-01-23 | 2019-01-21 | 1.477 | 1,456,714 | +13,761 | 0.08% | 2,151,041 |
| 2019-01-07 | 2019-01-03 | 1.058 | 1,442,953 | +16,033 | 0.08% | 1,526,926 |
| 2018-12-28 | 2018-12-24 | 1.070 | 1,426,920 | +11,907 | 0.08% | 1,526,737 |
| 2018-12-20 | 2018-12-18 | 1.140 | 1,415,013 | +8,505 | 0.08% | 1,613,821 |
| 2018-11-29 | 2018-11-27 | 1.140 | 1,406,508 | -17,010 | 0.08% | 1,604,121 |
| 2018-11-02 | 2018-10-31 | 1.058 | 1,423,518 | -27,216 | 0.08% | 1,506,360 |
| 2018-09-10 | 2018-09-06 | 1.329 | 1,450,734 | +13,558 | 0.09% | 1,928,444 |
| 2018-08-13 | 2018-08-09 | 1.424 | 1,437,176 | -1,685 | 0.09% | 2,046,880 |
| 2018-06-26 | 2018-06-22 | 1.531 | 1,438,861 | -8,425 | 0.09% | 2,202,976 |
| 2018-06-25 | 2018-06-21 | 1.602 | 1,447,286 | +8,425 | 0.09% | 2,318,939 |
| 2018-06-11 | 2018-06-07 | 1.567 | 1,438,861 | -2,673 | 0.09% | 2,254,208 |
| 2018-05-24 | 2018-05-21 | 1.590 | 1,441,534 | -1,782 | 0.09% | 2,292,613 |
| 2018-03-07 | 2018-03-05 | 1.638 | 1,443,316 | -17,143 | 0.09% | 2,363,968 |
| 2018-02-05 | 2018-02-01 | 1.626 | 1,460,459 | -1,426 | 0.09% | 2,374,713 |
| 2018-01-30 | 2018-01-26 | 1.697 | 1,461,885 | +16,852 | 0.09% | 2,481,135 |
| 2018-01-29 | 2018-01-25 | 1.685 | 1,445,033 | -843 | 0.09% | 2,435,383 |
| 2018-01-26 | 2018-01-24 | 1.721 | 1,445,876 | -11,796 | 0.09% | 2,488,285 |
| 2018-01-25 | 2018-01-23 | 1.721 | 1,457,672 | +16,851 | 0.09% | 2,508,586 |
| 2018-01-18 | 2018-01-16 | 1.745 | 1,440,821 | -58,979 | 0.09% | 2,513,787 |
| 2018-01-17 | 2018-01-15 | 1.745 | 1,499,800 | -8,425 | 0.09% | 2,616,687 |
| 2018-01-16 | 2018-01-12 | 1.733 | 1,508,225 | +8,425 | 0.09% | 2,613,486 |
| 2018-01-08 | 2018-01-04 | 1.745 | 1,499,800 | +10,344 | 0.09% | 2,616,935 |
| 2017-12-22 | 2017-12-20 | 1.733 | 1,489,456 | -16,735 | 0.09% | 2,581,085 |
| 2017-12-21 | 2017-12-19 | 1.745 | 1,506,191 | +16,735 | 0.09% | 2,628,086 |
| 2017-12-18 | 2017-12-14 | 1.601 | 1,489,456 | -25,103 | 0.09% | 2,385,279 |
| 2017-12-01 | 2017-11-29 | 1.589 | 1,514,559 | -1,769 | 0.09% | 2,407,379 |
| 2017-11-29 | 2017-11-27 | 1.613 | 1,516,328 | -1,416 | 0.09% | 2,446,434 |
| 2017-11-03 | 2017-11-01 | 1.649 | 1,517,744 | -150,614 | 0.09% | 2,503,135 |
| 2017-10-23 | 2017-10-19 | 1.613 | 1,668,358 | -16,735 | 0.10% | 2,691,719 |
| 2017-10-20 | 2017-10-18 | 1.601 | 1,685,093 | +16,735 | 0.10% | 2,698,580 |
| 2017-09-21 | 2017-09-19 | 1.673 | 1,668,358 | +1,769 | 0.10% | 2,791,412 |
| 2017-09-08 | 2017-09-06 | 1.661 | 1,666,589 | +11,737 | 0.10% | 2,768,111 |
| 2017-08-07 | 2017-08-03 | 1.745 | 1,654,852 | -11,863 | 0.10% | 2,888,039 |
| 2017-07-17 | 2017-07-13 | 1.733 | 1,666,715 | -1,662 | 0.10% | 2,888,682 |
| 2017-07-04 | 2017-06-30 | 1.745 | 1,668,377 | -13,293 | 0.10% | 2,911,643 |
| 2017-07-03 | 2017-06-29 | 1.781 | 1,681,670 | -41,543 | 0.10% | 2,995,562 |
| 2017-06-15 | 2017-06-13 | 1.733 | 1,723,213 | +13,294 | 0.10% | 2,986,602 |
| 2017-05-29 | 2017-05-25 | 1.757 | 1,709,919 | -16,617 | 0.10% | 3,004,722 |
| 2017-05-19 | 2017-05-17 | 1.733 | 1,726,536 | -1,758 | 0.10% | 2,992,361 |
| 2017-04-18 | 2017-04-12 | 1.733 | 1,728,294 | -3,323 | 0.10% | 2,995,408 |
| 2017-04-11 | 2017-04-07 | 1.745 | 1,731,617 | -49,851 | 0.10% | 3,022,009 |
| 2017-03-23 | 2017-03-21 | 1.757 | 1,781,468 | -8,309 | 0.11% | 3,130,450 |
| 2017-03-21 | 2017-03-17 | 1.781 | 1,789,777 | -299,107 | 0.11% | 3,188,134 |
| 2017-03-20 | 2017-03-16 | 1.793 | 2,088,884 | -17,096 | 0.13% | 3,746,075 |
| 2017-03-16 | 2017-03-14 | 1.769 | 2,105,980 | -3,324 | 0.13% | 3,726,040 |
| 2017-03-15 | 2017-03-13 | 1.757 | 2,109,304 | -13,293 | 0.13% | 3,706,533 |
| 2017-02-13 | 2017-02-09 | 1.745 | 2,122,597 | -4,042 | 0.13% | 3,704,345 |
| 2017-02-08 | 2017-02-06 | 1.745 | 2,126,639 | +8,308 | 0.13% | 3,711,399 |
| 2017-01-09 | 2017-01-05 | 1.673 | 2,118,331 | +15,350 | 0.13% | 3,544,111 |
| 2016-12-19 | 2016-12-15 | 1.637 | 2,102,981 | +16,497 | 0.13% | 3,441,942 |
| 2016-12-13 | 2016-12-09 | 1.637 | 2,086,484 | -698 | 0.13% | 3,414,941 |
| 2016-10-28 | 2016-10-26 | 1.758 | 2,087,182 | -3,299 | 0.13% | 3,669,127 |
| 2016-10-25 | 2016-10-20 | 1.734 | 2,090,481 | +3,299 | 0.13% | 3,624,238 |
| 2016-10-24 | 2016-10-19 | 1.734 | 2,087,182 | -24,745 | 0.13% | 3,618,518 |
| 2016-10-17 | 2016-10-13 | 1.758 | 2,111,927 | +24,745 | 0.13% | 3,712,627 |
| 2016-10-13 | 2016-10-11 | 1.782 | 2,087,182 | +8,249 | 0.13% | 3,719,736 |
| 2016-10-12 | 2016-10-07 | 1.794 | 2,078,933 | +4,949 | 0.13% | 3,730,239 |
| 2016-10-07 | 2016-10-05 | 1.758 | 2,073,984 | -1,063 | 0.13% | 3,645,926 |
| 2016-09-13 | 2016-09-09 | 1.770 | 2,075,047 | +11,548 | 0.13% | 3,672,952 |
| 2016-09-08 | 2016-09-06 | 1.807 | 2,063,499 | +28,462 | 0.13% | 3,728,962 |
| 2016-08-30 | 2016-08-26 | 1.819 | 2,035,037 | +13,015 | 0.13% | 3,702,545 |
| 2016-08-15 | 2016-08-11 | 1.856 | 2,022,022 | -16,269 | 0.12% | 3,753,438 |
| 2016-08-09 | 2016-08-05 | 1.832 | 2,038,291 | -40,673 | 0.13% | 3,733,523 |
| 2016-07-18 | 2016-07-14 | 1.783 | 2,078,964 | +16,269 | 0.13% | 3,705,795 |
| 2016-07-11 | 2016-07-07 | 1.856 | 2,062,695 | -8,134 | 0.13% | 3,828,938 |
| 2016-06-30 | 2016-06-28 | 1.733 | 2,070,829 | +4,881 | 0.13% | 3,589,465 |
| 2016-06-24 | 2016-06-22 | 1.758 | 2,065,948 | +8,134 | 0.13% | 3,631,799 |
| 2016-06-14 | 2016-06-10 | 1.795 | 2,057,814 | -11,388 | 0.13% | 3,693,392 |
| 2016-06-13 | 2016-06-08 | 1.832 | 2,069,202 | +11,388 | 0.13% | 3,790,142 |
| 2016-06-03 | 2016-06-01 | 1.795 | 2,057,814 | +48,807 | 0.13% | 3,693,392 |
| 2016-06-02 | 2016-05-31 | 1.807 | 2,009,007 | +24,404 | 0.12% | 3,630,489 |
| 2016-05-23 | 2016-05-19 | 1.869 | 1,984,603 | -112,257 | 0.12% | 3,708,375 |
| 2016-05-20 | 2016-05-18 | 1.832 | 2,096,860 | -82,972 | 0.13% | 3,840,803 |
| 2016-05-18 | 2016-05-16 | 1.844 | 2,179,832 | -333,517 | 0.13% | 4,019,580 |
| 2016-05-16 | 2016-05-12 | 1.918 | 2,513,349 | +8,135 | 0.15% | 4,819,964 |
| 2016-05-13 | 2016-05-11 | 1.905 | 2,505,214 | -40,673 | 0.15% | 4,773,566 |
| 2016-05-12 | 2016-05-10 | 1.893 | 2,545,887 | +29,284 | 0.16% | 4,819,769 |
| 2016-05-10 | 2016-05-06 | 1.844 | 2,516,603 | -47,180 | 0.15% | 4,640,581 |
| 2016-04-27 | 2016-04-25 | 1.905 | 2,563,783 | -1,627 | 0.16% | 4,885,166 |
| 2016-04-26 | 2016-04-22 | 1.905 | 2,565,410 | +1,627 | 0.16% | 4,888,266 |
| 2016-04-25 | 2016-04-21 | 1.881 | 2,563,783 | +22,777 | 0.16% | 4,822,132 |
| 2016-04-15 | 2016-04-13 | 1.795 | 2,541,006 | +107,376 | 0.16% | 4,560,631 |
| 2016-04-05 | 2016-03-31 | 1.832 | 2,433,630 | +56,942 | 0.15% | 4,457,663 |
| 2016-03-30 | 2016-03-24 | 1.807 | 2,376,688 | -9,762 | 0.15% | 4,294,928 |
| 2016-03-29 | 2016-03-23 | 1.819 | 2,386,450 | -16,269 | 0.15% | 4,341,906 |
| 2016-03-22 | 2016-03-18 | 1.807 | 2,402,719 | -8,134 | 0.15% | 4,341,969 |
| 2016-03-10 | 2016-03-08 | 1.844 | 2,410,853 | +8,134 | 0.15% | 4,445,579 |
| 2016-03-09 | 2016-03-07 | 1.844 | 2,402,719 | +8,135 | 0.15% | 4,430,580 |
| 2016-03-04 | 2016-03-02 | 1.844 | 2,394,584 | +16,269 | 0.15% | 4,415,580 |
| 2016-03-03 | 2016-03-01 | 1.832 | 2,378,315 | -8,135 | 0.15% | 4,356,343 |
| 2016-03-01 | 2016-02-26 | 1.807 | 2,386,450 | +813,455 | 0.15% | 4,312,569 |
| 2016-02-24 | 2016-02-22 | 1.598 | 1,572,995 | -55,314 | 0.10% | 2,513,837 |
| 2016-02-23 | 2016-02-19 | 1.696 | 1,628,309 | -16,270 | 0.10% | 2,762,373 |
| 2016-02-19 | 2016-02-17 | 1.660 | 1,644,579 | +16,270 | 0.10% | 2,729,323 |
| 2016-02-18 | 2016-02-16 | 1.635 | 1,628,309 | -40,673 | 0.10% | 2,662,287 |
| 2016-02-15 | 2016-02-11 | 1.598 | 1,668,982 | -22,777 | 0.10% | 2,667,236 |
| 2016-02-11 | 2016-02-04 | 1.463 | 1,691,759 | -3,254 | 0.10% | 2,474,867 |
| 2016-02-04 | 2016-02-02 | 1.426 | 1,695,013 | +8,135 | 0.10% | 2,417,115 |
| 2016-01-12 | 2016-01-08 | 1.586 | 1,686,878 | +40,673 | 0.10% | 2,675,098 |
| 2016-01-07 | 2016-01-05 | 1.586 | 1,646,205 | +12,860 | 0.10% | 2,610,757 |
| 2015-12-02 | 2015-11-30 | 1.673 | 1,633,345 | +40,355 | 0.10% | 2,732,023 |
| 2015-11-02 | 2015-10-29 | 1.660 | 1,592,990 | +14,528 | 0.10% | 2,644,786 |
| 2015-10-27 | 2015-10-23 | 1.611 | 1,578,462 | -16,142 | 0.10% | 2,542,436 |
| 2015-10-08 | 2015-10-06 | 1.561 | 1,594,604 | -8,071 | 0.10% | 2,489,408 |
| 2015-09-17 | 2015-09-15 | 1.499 | 1,602,675 | +26,060 | 0.10% | 2,402,065 |
| 2015-07-23 | 2015-07-21 | 1.889 | 1,576,615 | +3,176 | 0.10% | 2,978,580 |
| 2015-07-10 | 2015-07-08 | 1.549 | 1,573,439 | -15,880 | 0.10% | 2,437,516 |
| 2015-06-29 | 2015-06-25 | 2.368 | 1,589,319 | -23,819 | 0.10% | 3,763,235 |
| 2015-06-25 | 2015-06-23 | 2.393 | 1,613,138 | +39,699 | 0.10% | 3,860,268 |
| 2015-06-23 | 2015-06-19 | 2.242 | 1,573,439 | +7,940 | 0.10% | 3,527,461 |
| 2015-06-19 | 2015-06-17 | 2.292 | 1,565,499 | +23,819 | 0.10% | 3,588,530 |
| 2015-06-15 | 2015-06-11 | 2.506 | 1,541,680 | -76,222 | 0.10% | 3,864,023 |
| 2015-06-09 | 2015-06-05 | 2.229 | 1,617,902 | -3,176 | 0.10% | 3,606,765 |
| 2015-06-04 | 2015-06-02 | 2.292 | 1,621,078 | +15,880 | 0.10% | 3,715,931 |
| 2015-06-02 | 2015-05-29 | 2.305 | 1,605,198 | -15,880 | 0.10% | 3,699,747 |
| 2015-06-01 | 2015-05-28 | 2.305 | 1,621,078 | -15,879 | 0.10% | 3,736,348 |
| 2015-05-28 | 2015-05-26 | 2.305 | 1,636,957 | +15,879 | 0.10% | 3,772,947 |
| 2015-05-22 | 2015-05-20 | 2.242 | 1,621,078 | +7,940 | 0.10% | 3,634,262 |
| 2015-05-18 | 2015-05-14 | 2.280 | 1,613,138 | -39,699 | 0.10% | 3,677,413 |
| 2015-05-08 | 2015-05-06 | 2.242 | 1,652,837 | +23,820 | 0.10% | 3,705,462 |
| 2015-05-04 | 2015-04-29 | 2.229 | 1,629,017 | -24,495 | 0.10% | 3,631,543 |
| 2015-04-30 | 2015-04-28 | 2.292 | 1,653,512 | +9,528 | 0.10% | 3,790,278 |
| 2015-04-29 | 2015-04-27 | 2.330 | 1,643,984 | +79,398 | 0.10% | 3,830,555 |
| 2015-04-28 | 2015-04-24 | 2.292 | 1,564,586 | -20,644 | 0.10% | 3,586,437 |
| 2015-04-27 | 2015-04-23 | 1.990 | 1,585,230 | +17,468 | 0.10% | 3,154,581 |
| 2015-04-22 | 2015-04-20 | 1.889 | 1,567,762 | +7,940 | 0.10% | 2,961,855 |
| 2015-04-20 | 2015-04-16 | 1.952 | 1,559,822 | +1,643 | 0.10% | 3,045,083 |
| 2015-04-17 | 2015-04-15 | 1.902 | 1,558,179 | +20,644 | 0.10% | 2,963,375 |
| 2015-04-14 | 2015-04-10 | 1.788 | 1,537,535 | -15,880 | 0.10% | 2,749,829 |
| 2015-04-13 | 2015-04-09 | 1.725 | 1,553,415 | -15,880 | 0.10% | 2,680,405 |
| 2015-02-10 | 2015-02-06 | 1.625 | 1,569,295 | +15,880 | 0.10% | 2,549,686 |
| 2015-02-02 | 2015-01-29 | 1.688 | 1,553,415 | +15,880 | 0.10% | 2,621,710 |
| 2015-01-08 | 2015-01-06 | 1.789 | 1,537,535 | +10,982 | 0.10% | 2,750,108 |
| 2014-11-19 | 2014-11-17 | 2.258 | 1,526,553 | -7,883 | 0.10% | 3,446,970 |
| 2014-11-17 | 2014-11-13 | 2.245 | 1,534,436 | +7,883 | 0.10% | 3,445,305 |
| 2014-11-04 | 2014-10-31 | 2.321 | 1,526,553 | -31,532 | 0.10% | 3,543,795 |
| 2014-10-20 | 2014-10-16 | 2.271 | 1,558,085 | -15,766 | 0.10% | 3,537,934 |
| 2014-10-06 | 2014-09-30 | 2.233 | 1,573,851 | +7,883 | 0.10% | 3,513,839 |
| 2014-09-29 | 2014-09-25 | 2.398 | 1,565,968 | -15,766 | 0.10% | 3,754,484 |
| 2014-09-26 | 2014-09-24 | 2.423 | 1,581,734 | +7,883 | 0.10% | 3,832,414 |
| 2014-09-23 | 2014-09-19 | 2.423 | 1,573,851 | +15,766 | 0.10% | 3,813,314 |
| 2014-09-22 | 2014-09-18 | 2.410 | 1,558,085 | -7,883 | 0.10% | 3,755,349 |
| 2014-09-19 | 2014-09-17 | 2.512 | 1,565,968 | +7,883 | 0.10% | 3,933,679 |
| 2014-09-18 | 2014-09-16 | 2.512 | 1,558,085 | +19,020 | 0.10% | 3,913,877 |
| 2014-09-17 | 2014-09-15 | 2.474 | 1,539,065 | +39,013 | 0.10% | 3,806,924 |
| 2014-09-15 | 2014-09-11 | 2.384 | 1,500,052 | -7,803 | 0.10% | 3,575,849 |
| 2014-09-10 | 2014-09-05 | 2.345 | 1,507,855 | -21,847 | 0.10% | 3,536,475 |
| 2014-09-03 | 2014-09-01 | 2.320 | 1,529,702 | -9,363 | 0.10% | 3,548,504 |
| 2014-08-27 | 2014-08-25 | 2.281 | 1,539,065 | +10,923 | 0.10% | 3,511,049 |
| 2014-08-25 | 2014-08-21 | 2.448 | 1,528,142 | +20,287 | 0.10% | 3,740,736 |
| 2014-08-22 | 2014-08-20 | 2.499 | 1,507,855 | +67,658 | 0.10% | 3,768,375 |
| 2014-08-21 | 2014-08-19 | 2.435 | 1,440,197 | -7,803 | 0.09% | 3,506,997 |
| 2014-08-19 | 2014-08-15 | 2.422 | 1,448,000 | -12,484 | 0.09% | 3,507,440 |
| 2014-08-12 | 2014-08-08 | 2.166 | 1,460,484 | -7,802 | 0.09% | 3,163,322 |
| 2014-07-28 | 2014-07-24 | 2.166 | 1,468,286 | +3,121 | 0.09% | 3,180,221 |
| 2014-07-08 | 2014-07-04 | 2.204 | 1,465,165 | +9,363 | 0.09% | 3,229,795 |
| 2014-07-03 | 2014-06-30 | 2.204 | 1,455,802 | +9,363 | 0.09% | 3,209,155 |
| 2014-07-02 | 2014-06-27 | 2.294 | 1,446,439 | -4,682 | 0.09% | 3,318,281 |
| 2014-06-30 | 2014-06-26 | 2.268 | 1,451,121 | -7,802 | 0.09% | 3,291,826 |
| 2014-06-11 | 2014-06-09 | 2.243 | 1,458,923 | +15,605 | 0.09% | 3,272,129 |
| 2014-06-04 | 2014-05-30 | 2.192 | 1,443,318 | -23,408 | 0.09% | 3,163,138 |
| 2014-05-02 | 2014-04-29 | 2.422 | 1,466,726 | -5,776 | 0.09% | 3,552,800 |
| 2014-03-31 | 2014-03-27 | 2.602 | 1,472,502 | -9,363 | 0.09% | 3,830,998 |
| 2014-03-28 | 2014-03-26 | 2.474 | 1,481,865 | -4,952 | 0.10% | 3,665,438 |
| 2014-03-21 | 2014-03-19 | 2.448 | 1,486,817 | -15,605 | 0.10% | 3,639,576 |
| 2014-03-20 | 2014-03-18 | 2.448 | 1,502,422 | -1,320 | 0.10% | 3,677,776 |
| 2014-02-28 | 2014-02-26 | 2.435 | 1,503,742 | +7,022 | 0.10% | 3,661,735 |
| 2014-02-20 | 2014-02-18 | 2.435 | 1,496,720 | -10,278 | 0.10% | 3,644,636 |
| 2014-02-06 | 2014-02-04 | 2.409 | 1,506,998 | -15,605 | 0.10% | 3,631,035 |
| 2014-01-24 | 2014-01-22 | 2.358 | 1,522,603 | -15,606 | 0.10% | 3,591,012 |
| 2014-01-23 | 2014-01-21 | 2.346 | 1,538,209 | +16,904 | 0.10% | 3,607,886 |
| 2014-01-21 | 2014-01-17 | 2.358 | 1,521,305 | -408,994 | 0.10% | 3,587,951 |
| 2014-01-17 | 2014-01-15 | 2.358 | 1,930,299 | -8,162 | 0.13% | 4,552,551 |
| 2014-01-14 | 2014-01-10 | 2.358 | 1,938,461 | -3,265 | 0.13% | 4,571,801 |
| 2013-12-27 | 2013-12-20 | 2.307 | 1,941,726 | -40,127 | 0.13% | 4,478,853 |
| 2013-12-19 | 2013-12-17 | 2.281 | 1,981,853 | -4,081 | 0.13% | 4,520,047 |
| 2013-12-18 | 2013-12-16 | 2.294 | 1,985,934 | +40,128 | 0.13% | 4,555,089 |
| 2013-11-21 | 2013-11-19 | 2.216 | 1,945,806 | -40,573 | 0.13% | 4,311,759 |
| 2013-11-15 | 2013-11-13 | 2.203 | 1,986,379 | -77,169 | 0.13% | 4,375,925 |
| 2013-11-14 | 2013-11-12 | 2.203 | 2,063,548 | +30,867 | 0.13% | 4,545,926 |
| 2013-10-29 | 2013-10-25 | 2.216 | 2,032,681 | +7,717 | 0.13% | 4,504,267 |
| 2013-10-02 | 2013-09-27 | 2.164 | 2,024,964 | -3,086 | 0.13% | 4,382,204 |
| 2013-09-26 | 2013-09-24 | 2.138 | 2,028,050 | -18,521 | 0.13% | 4,336,321 |
| 2013-09-25 | 2013-09-23 | 2.073 | 2,046,571 | -27,781 | 0.13% | 4,243,318 |
| 2013-09-05 | 2013-09-03 | 1.983 | 2,074,352 | +27,475 | 0.13% | 4,113,475 |
| 2013-08-12 | 2013-08-08 | 2.009 | 2,046,877 | +10,869 | 0.13% | 4,112,754 |
| 2013-08-01 | 2013-07-30 | 2.101 | 2,036,008 | -3,046 | 0.13% | 4,278,081 |
| 2013-07-26 | 2013-07-24 | 2.075 | 2,039,054 | +1,523 | 0.13% | 4,230,925 |
| 2013-07-24 | 2013-07-22 | 2.062 | 2,037,531 | -15,463 | 0.13% | 4,201,007 |
| 2013-06-25 | 2013-06-21 | 2.036 | 2,052,994 | -6,092 | 0.13% | 4,178,966 |
| 2013-06-18 | 2013-06-14 | 2.075 | 2,059,086 | -60,917 | 0.14% | 4,272,490 |
| 2013-06-11 | 2013-06-07 | 2.114 | 2,120,003 | -30,459 | 0.14% | 4,482,413 |
| 2013-05-07 | 2013-05-03 | 2.114 | 2,150,462 | +24,836 | 0.14% | 4,546,814 |
| 2013-04-30 | 2013-04-26 | 2.022 | 2,125,626 | -38,073 | 0.14% | 4,298,897 |
| 2013-04-23 | 2013-04-19 | 1.957 | 2,163,699 | +4,568 | 0.14% | 4,233,822 |
| 2013-04-12 | 2013-04-10 | 2.036 | 2,159,131 | -4,568 | 0.14% | 4,395,013 |
| 2013-04-08 | 2013-04-03 | 2.022 | 2,163,699 | -18,276 | 0.14% | 4,375,897 |
| 2013-04-03 | 2013-03-28 | 1.930 | 2,181,975 | -4,112 | 0.14% | 4,212,274 |
| 2013-03-19 | 2013-03-15 | 1.891 | 2,186,087 | -3,045 | 0.14% | 4,134,085 |
| 2013-03-14 | 2013-03-12 | 1.904 | 2,189,132 | -3,918 | 0.14% | 4,168,593 |
| 2013-03-04 | 2013-02-28 | 1.904 | 2,193,050 | +9,137 | 0.14% | 4,176,053 |
| 2013-02-27 | 2013-02-25 | 1.904 | 2,183,913 | +9,138 | 0.14% | 4,158,654 |
| 2013-02-26 | 2013-02-22 | 1.878 | 2,174,775 | -22,844 | 0.14% | 4,084,133 |
| 2013-01-31 | 2013-01-29 | 1.878 | 2,197,619 | -19,620 | 0.14% | 4,127,033 |
| 2013-01-30 | 2013-01-28 | 1.891 | 2,217,239 | -7,615 | 0.15% | 4,192,997 |
| 2013-01-25 | 2013-01-23 | 1.852 | 2,224,854 | -22,844 | 0.15% | 4,119,743 |
| 2013-01-11 | 2013-01-09 | 1.825 | 2,247,698 | -7,614 | 0.15% | 4,103,007 |
| 2013-01-10 | 2013-01-08 | 1.812 | 2,255,312 | -60,917 | 0.15% | 4,087,288 |
| 2013-01-08 | 2013-01-04 | 1.747 | 2,316,229 | -805 | 0.15% | 4,045,597 |
| 2013-01-02 | 2012-12-27 | 1.694 | 2,317,034 | -4,027 | 0.15% | 3,925,289 |
| 2012-12-03 | 2012-11-29 | 1.642 | 2,321,061 | +15,229 | 0.15% | 3,810,185 |
| 2012-11-16 | 2012-11-14 | 1.707 | 2,305,832 | -6,442 | 0.15% | 3,936,593 |
| 2012-10-29 | 2012-10-25 | 1.786 | 2,312,274 | +1,523 | 0.15% | 4,129,788 |
| 2012-10-26 | 2012-10-24 | 1.812 | 2,310,751 | +44,165 | 0.15% | 4,187,760 |
| 2012-10-25 | 2012-10-22 | 1.904 | 2,266,586 | -805 | 0.15% | 4,316,082 |
| 2012-10-22 | 2012-10-18 | 1.917 | 2,267,391 | -22,844 | 0.15% | 4,347,392 |
| 2012-10-15 | 2012-10-11 | 1.865 | 2,290,235 | +18,275 | 0.15% | 4,270,885 |
| 2012-10-11 | 2012-10-09 | 1.852 | 2,271,960 | -4,569 | 0.15% | 4,206,969 |
| 2012-10-04 | 2012-09-28 | 1.773 | 2,276,529 | -3,046 | 0.15% | 4,036,049 |
| 2012-10-03 | 2012-09-27 | 1.760 | 2,279,575 | -15,229 | 0.15% | 4,011,513 |
| 2012-09-28 | 2012-09-26 | 1.760 | 2,294,804 | -22,844 | 0.15% | 4,038,312 |
| 2012-09-24 | 2012-09-20 | 1.655 | 2,317,648 | -22,844 | 0.15% | 3,835,019 |
| 2012-09-21 | 2012-09-19 | 1.668 | 2,340,492 | -30,459 | 0.15% | 3,903,556 |
| 2012-09-19 | 2012-09-17 | 1.537 | 2,370,951 | +15,230 | 0.16% | 3,642,990 |
| 2012-09-17 | 2012-09-13 | 1.523 | 2,355,721 | +15,229 | 0.16% | 3,588,652 |
| 2012-09-14 | 2012-09-12 | 1.537 | 2,340,492 | -22,844 | 0.15% | 3,596,189 |
| 2012-09-06 | 2012-09-04 | 1.602 | 2,363,336 | -1,523 | 0.16% | 3,786,472 |
| 2012-08-31 | 2012-08-29 | 1.615 | 2,364,859 | -15,229 | 0.16% | 3,819,969 |
| 2012-08-29 | 2012-08-27 | 1.589 | 2,380,088 | -6,524 | 0.16% | 3,782,055 |
| 2012-08-27 | 2012-08-23 | 1.523 | 2,386,612 | -32,749 | 0.16% | 3,635,711 |
| 2012-08-10 | 2012-08-08 | 1.510 | 2,419,361 | +15,229 | 0.16% | 3,653,827 |
| 2012-07-05 | 2012-07-03 | 1.628 | 2,404,132 | -53,302 | 0.16% | 3,914,980 |
| 2012-06-29 | 2012-06-27 | 1.576 | 2,457,434 | +60,917 | 0.16% | 3,872,689 |
| 2012-06-15 | 2012-06-13 | 1.576 | 2,396,517 | -22,844 | 0.16% | 3,776,689 |
| 2012-06-08 | 2012-06-06 | 1.629 | 2,419,361 | -1,169 | 0.16% | 3,942,202 |
| 2012-06-07 | 2012-06-05 | 1.589 | 2,420,530 | +60,013 | 0.16% | 3,846,319 |
| 2012-06-04 | 2012-05-31 | 1.589 | 2,360,517 | +22,278 | 0.16% | 3,750,956 |
| 2012-05-15 | 2012-05-11 | 1.629 | 2,338,239 | +14,852 | 0.16% | 3,810,019 |
| 2012-05-08 | 2012-05-04 | 1.683 | 2,323,387 | +22,277 | 0.16% | 3,910,970 |
| 2012-05-07 | 2012-05-03 | 1.697 | 2,301,110 | +37,130 | 0.15% | 3,904,458 |
| 2012-04-19 | 2012-04-17 | 1.670 | 2,263,980 | -10,397 | 0.15% | 3,780,482 |
| 2012-03-30 | 2012-03-28 | 1.805 | 2,274,377 | +29,704 | 0.15% | 4,104,121 |
| 2012-03-22 | 2012-03-20 | 1.845 | 2,244,673 | +7,854 | 0.15% | 4,141,203 |
| 2012-03-13 | 2012-03-09 | 1.805 | 2,236,819 | -2,356 | 0.15% | 4,036,347 |
| 2012-03-07 | 2012-03-05 | 1.791 | 2,239,175 | +22,278 | 0.15% | 4,010,445 |
| 2012-02-27 | 2012-02-23 | 1.805 | 2,216,897 | +29,703 | 0.15% | 4,000,398 |
| 2012-02-21 | 2012-02-17 | 1.845 | 2,187,194 | -20,878 | 0.15% | 4,035,160 |
| 2012-02-20 | 2012-02-16 | 1.845 | 2,208,072 | +14,852 | 0.15% | 4,073,678 |
| 2012-02-13 | 2012-02-09 | 1.831 | 2,193,220 | +29,703 | 0.15% | 4,016,742 |
| 2012-02-09 | 2012-02-07 | 1.778 | 2,163,517 | -7,425 | 0.15% | 3,845,804 |
| 2012-02-07 | 2012-02-03 | 1.778 | 2,170,942 | +7,425 | 0.15% | 3,859,002 |
| 2012-02-01 | 2012-01-30 | 1.778 | 2,163,517 | +11,882 | 0.15% | 3,845,804 |
| 2011-12-19 | 2011-12-15 | 1.831 | 2,151,635 | +21,207 | 0.14% | 3,940,582 |
| 2011-11-14 | 2011-11-10 | 1.562 | 2,130,428 | -81,060 | 0.14% | 3,327,957 |
| 2011-11-07 | 2011-11-03 | 1.616 | 2,211,488 | +57,922 | 0.15% | 3,573,705 |
| 2011-10-17 | 2011-10-13 | 1.643 | 2,153,566 | -74,259 | 0.14% | 3,538,106 |
| 2011-10-14 | 2011-10-12 | 1.589 | 2,227,825 | +74,259 | 0.15% | 3,540,103 |
| 2011-09-20 | 2011-09-16 | 1.791 | 2,153,566 | +22,278 | 0.14% | 3,857,116 |
| 2011-09-16 | 2011-09-14 | 1.764 | 2,131,288 | +10,396 | 0.14% | 3,759,813 |
| 2011-09-15 | 2011-09-12 | 1.778 | 2,120,892 | -37,129 | 0.14% | 3,770,035 |
| 2011-08-11 | 2011-08-09 | 1.656 | 2,158,021 | -14,852 | 0.15% | 3,574,486 |
| 2011-08-03 | 2011-08-01 | 1.845 | 2,172,873 | +14,852 | 0.15% | 4,008,739 |
| 2011-08-01 | 2011-07-28 | 1.858 | 2,158,021 | -4,713 | 0.15% | 4,010,399 |
| 2011-07-27 | 2011-07-25 | 1.872 | 2,162,734 | -14,852 | 0.15% | 4,048,282 |
| 2011-07-11 | 2011-07-07 | 1.818 | 2,177,586 | +15,803 | 0.15% | 3,958,785 |
| 2011-07-07 | 2011-07-05 | 1.778 | 2,161,783 | +589 | 0.15% | 3,842,721 |
| 2011-07-06 | 2011-07-04 | 1.764 | 2,161,194 | +1,507 | 0.15% | 3,812,571 |
| 2011-07-05 | 2011-06-30 | 1.710 | 2,159,687 | +836 | 0.15% | 3,693,579 |
| 2011-07-04 | 2011-06-29 | 1.697 | 2,158,851 | +14,852 | 0.15% | 3,663,077 |
| 2011-06-23 | 2011-06-21 | 1.710 | 2,143,999 | -14,852 | 0.15% | 3,666,749 |
| 2011-06-16 | 2011-06-14 | 1.872 | 2,158,851 | -16,337 | 0.15% | 4,041,014 |
| 2011-06-07 | 2011-06-02 | 2.033 | 2,175,188 | +14,852 | 0.15% | 4,423,099 |
| 2011-05-31 | 2011-05-27 | 2.142 | 2,160,336 | +28,056 | 0.15% | 4,627,548 |
| 2011-05-26 | 2011-05-24 | 2.128 | 2,132,280 | -1,466 | 0.15% | 4,538,359 |
| 2011-05-11 | 2011-05-06 | 2.278 | 2,133,746 | -1,550 | 0.15% | 4,861,712 |
| 2011-04-26 | 2011-04-20 | 2.374 | 2,135,296 | -7,329 | 0.16% | 5,069,176 |
| 2011-04-19 | 2011-04-15 | 2.374 | 2,142,625 | -2,932 | 0.16% | 5,086,575 |
| 2011-04-18 | 2011-04-14 | 2.415 | 2,145,557 | +14,659 | 0.16% | 5,181,355 |
| 2011-04-13 | 2011-04-11 | 2.415 | 2,130,898 | +14,659 | 0.16% | 5,145,954 |
| 2011-04-11 | 2011-04-07 | 2.524 | 2,116,239 | -5,864 | 0.16% | 5,341,539 |
| 2011-04-08 | 2011-04-06 | 2.483 | 2,122,103 | -11,727 | 0.16% | 5,269,481 |
| 2011-04-07 | 2011-04-04 | 2.360 | 2,133,830 | -92,501 | 0.16% | 5,036,582 |
| 2011-04-04 | 2011-03-31 | 2.265 | 2,226,331 | +7,330 | 0.17% | 5,042,290 |
| 2011-03-31 | 2011-03-29 | 2.306 | 2,219,001 | -73,295 | 0.16% | 5,116,514 |
| 2011-03-29 | 2011-03-25 | 2.347 | 2,292,296 | -7,329 | 0.17% | 5,379,342 |
| 2011-03-28 | 2011-03-24 | 2.333 | 2,299,625 | -14,659 | 0.17% | 5,365,166 |
| 2011-03-21 | 2011-03-17 | 2.224 | 2,314,284 | -11,727 | 0.17% | 5,146,764 |
| 2011-03-17 | 2011-03-15 | 2.251 | 2,326,011 | +7,329 | 0.17% | 5,236,314 |
| 2011-03-16 | 2011-03-14 | 2.374 | 2,318,682 | -98,214 | 0.17% | 5,504,532 |
| 2011-03-14 | 2011-03-10 | 2.429 | 2,416,896 | -3,100 | 0.18% | 5,869,593 |
| 2011-03-09 | 2011-03-07 | 2.442 | 2,419,996 | -7,330 | 0.18% | 5,910,139 |
| 2011-03-08 | 2011-03-04 | 2.388 | 2,427,326 | -29,317 | 0.18% | 5,795,570 |
| 2011-03-04 | 2011-03-02 | 2.333 | 2,456,643 | +14,658 | 0.18% | 5,731,498 |
| 2011-02-28 | 2011-02-24 | 2.142 | 2,441,985 | -29,317 | 0.18% | 5,230,855 |
| 2011-02-25 | 2011-02-23 | 2.183 | 2,471,302 | +21,988 | 0.19% | 5,394,806 |
| 2011-02-24 | 2011-02-22 | 2.251 | 2,449,314 | +36,647 | 0.18% | 5,513,894 |
| 2011-02-23 | 2011-02-21 | 2.360 | 2,412,667 | +8,795 | 0.18% | 5,694,735 |
| 2011-02-22 | 2011-02-18 | 2.442 | 2,403,872 | -49,473 | 0.18% | 5,870,761 |
| 2011-02-21 | 2011-02-17 | 2.456 | 2,453,345 | +15,046 | 0.18% | 6,025,057 |
| 2011-02-15 | 2011-02-11 | 2.265 | 2,438,299 | -13,193 | 0.18% | 5,522,364 |
| 2011-02-14 | 2011-02-10 | 2.251 | 2,451,492 | -47,112 | 0.18% | 5,518,797 |
| 2011-02-09 | 2011-02-07 | 2.319 | 2,498,604 | -2,932 | 0.19% | 5,795,306 |
| 2011-02-07 | 2011-01-31 | 2.292 | 2,501,536 | +27,852 | 0.19% | 5,733,846 |
| 2011-01-31 | 2011-01-27 | 2.210 | 2,473,684 | +14,658 | 0.19% | 5,467,506 |
| 2011-01-28 | 2011-01-26 | 2.210 | 2,459,026 | -1,099 | 0.18% | 5,435,107 |
| 2011-01-25 | 2011-01-21 | 2.060 | 2,460,125 | -17,581 | 0.18% | 5,068,321 |
| 2011-01-18 | 2011-01-14 | 2.019 | 2,477,706 | -7,329 | 0.19% | 5,003,127 |
| 2011-01-17 | 2011-01-13 | 2.006 | 2,485,035 | -931 | 0.19% | 4,984,021 |
| 2011-01-14 | 2011-01-12 | 2.047 | 2,485,966 | -30,783 | 0.19% | 5,087,641 |
| 2011-01-13 | 2011-01-11 | 2.006 | 2,516,749 | -16,125 | 0.19% | 5,047,627 |
| 2011-01-11 | 2011-01-07 | 1.978 | 2,532,874 | +16,125 | 0.19% | 5,010,852 |
| 2011-01-07 | 2011-01-05 | 1.951 | 2,516,749 | -7,330 | 0.19% | 4,910,276 |
| 2011-01-04 | 2010-12-31 | 1.883 | 2,524,079 | -14,658 | 0.19% | 4,752,390 |
| 2010-12-22 | 2010-12-20 | 1.842 | 2,538,737 | -11,206 | 0.19% | 4,676,075 |
| 2010-12-20 | 2010-12-16 | 1.842 | 2,549,943 | -7,329 | 0.19% | 4,696,715 |
| 2010-12-09 | 2010-12-07 | 1.883 | 2,557,272 | +21,988 | 0.19% | 4,814,886 |
| 2010-12-06 | 2010-12-02 | 1.937 | 2,535,284 | -32,249 | 0.19% | 4,911,848 |
| 2010-12-02 | 2010-11-30 | 1.910 | 2,567,533 | +16,124 | 0.19% | 4,904,267 |
| 2010-12-01 | 2010-11-29 | 1.951 | 2,551,409 | +14,659 | 0.19% | 4,977,899 |
| 2010-11-29 | 2010-11-25 | 2.019 | 2,536,750 | -61,354 | 0.19% | 5,122,352 |
| 2010-11-26 | 2010-11-24 | 1.801 | 2,598,104 | +1,099 | 0.20% | 4,679,080 |
| 2010-11-17 | 2010-11-15 | 1.787 | 2,597,005 | +16,041 | 0.20% | 4,641,668 |
| 2010-11-16 | 2010-11-12 | 1.774 | 2,580,964 | -7,330 | 0.19% | 4,577,784 |
| 2010-11-15 | 2010-11-11 | 1.815 | 2,588,294 | -23,454 | 0.19% | 4,696,726 |
| 2010-11-11 | 2010-11-09 | 1.815 | 2,611,748 | -73,294 | 0.20% | 4,739,286 |
| 2010-11-10 | 2010-11-08 | 1.719 | 2,685,042 | +7,329 | 0.20% | 4,615,849 |
| 2010-11-09 | 2010-11-05 | 1.624 | 2,677,713 | -3,876 | 0.20% | 4,347,514 |
| 2010-11-05 | 2010-11-03 | 1.487 | 2,681,589 | -93,816 | 0.20% | 3,987,941 |
| 2010-10-29 | 2010-10-27 | 1.474 | 2,775,405 | -58,636 | 0.21% | 4,089,593 |
| 2010-10-25 | 2010-10-21 | 1.501 | 2,834,041 | -7,329 | 0.21% | 4,253,327 |
| 2010-10-20 | 2010-10-18 | 1.528 | 2,841,370 | +28,543 | 0.21% | 4,341,860 |
| 2010-10-15 | 2010-10-13 | 1.528 | 2,812,827 | -153,918 | 0.21% | 4,298,244 |
| 2010-10-11 | 2010-10-07 | 1.460 | 2,966,745 | +63,033 | 0.22% | 4,331,058 |
| 2010-10-08 | 2010-10-06 | 1.446 | 2,903,712 | +4,398 | 0.22% | 4,199,421 |
| 2010-10-04 | 2010-09-29 | 1.364 | 2,899,314 | -73,295 | 0.22% | 3,955,717 |
| 2010-09-24 | 2010-09-21 | 1.419 | 2,972,609 | -73,294 | 0.22% | 4,217,947 |
| 2010-09-22 | 2010-09-20 | 1.405 | 3,045,903 | +43,977 | 0.23% | 4,280,390 |
| 2010-09-20 | 2010-09-16 | 1.392 | 3,001,926 | -7,330 | 0.23% | 4,177,632 |
| 2010-09-16 | 2010-09-14 | 1.337 | 3,009,256 | -5,580 | 0.23% | 4,023,604 |
| 2010-09-15 | 2010-09-13 | 1.337 | 3,014,836 | -3,100 | 0.23% | 4,031,065 |
| 2010-09-13 | 2010-09-09 | 1.337 | 3,017,936 | +7,329 | 0.23% | 4,035,210 |
| 2010-09-10 | 2010-09-08 | 1.351 | 3,010,607 | -7,329 | 0.23% | 4,066,486 |
| 2010-09-08 | 2010-09-06 | 1.283 | 3,017,936 | -1,169 | 0.23% | 3,870,507 |
| 2010-09-03 | 2010-09-01 | 1.323 | 3,019,105 | -4,651 | 0.23% | 3,995,581 |
| 2010-08-31 | 2010-08-27 | 1.323 | 3,023,756 | -10,262 | 0.23% | 4,001,736 |
| 2010-08-25 | 2010-08-23 | 1.378 | 3,034,018 | -8,795 | 0.23% | 4,180,898 |
| 2010-08-24 | 2010-08-20 | 1.378 | 3,042,813 | -8,795 | 0.23% | 4,193,017 |
| 2010-08-23 | 2010-08-19 | 1.419 | 3,051,608 | -49,840 | 0.23% | 4,330,042 |
| 2010-08-20 | 2010-08-18 | 1.446 | 3,101,448 | +45,442 | 0.23% | 4,485,392 |
| 2010-08-19 | 2010-08-17 | 1.474 | 3,056,006 | +25,970 | 0.23% | 4,503,062 |
| 2010-08-18 | 2010-08-16 | 1.364 | 3,030,036 | -29,317 | 0.23% | 4,134,070 |
| 2010-08-17 | 2010-08-13 | 1.242 | 3,059,353 | -51,306 | 0.23% | 3,798,403 |
| 2010-08-16 | 2010-08-12 | 1.201 | 3,110,659 | -36,647 | 0.23% | 3,734,780 |
| 2010-08-13 | 2010-08-11 | 1.214 | 3,147,306 | -8,527 | 0.24% | 3,821,721 |
| 2010-08-12 | 2010-08-10 | 1.242 | 3,155,833 | -102,612 | 0.24% | 3,918,189 |
| 2010-08-10 | 2010-08-06 | 1.160 | 3,258,445 | -7,753 | 0.24% | 3,778,847 |
| 2010-08-06 | 2010-08-04 | 1.160 | 3,266,198 | -29,317 | 0.25% | 3,787,838 |
| 2010-08-05 | 2010-08-03 | 1.146 | 3,295,515 | -23,539 | 0.25% | 3,776,875 |
| 2010-08-04 | 2010-08-02 | 1.146 | 3,319,054 | -73,294 | 0.25% | 3,803,852 |
| 2010-08-03 | 2010-07-30 | 1.064 | 3,392,348 | -13,193 | 0.25% | 3,610,148 |
| 2010-07-29 | 2010-07-27 | 1.023 | 3,405,541 | -73,294 | 0.26% | 3,484,796 |
| 2010-07-27 | 2010-07-23 | 0.996 | 3,478,835 | -5,352 | 0.26% | 3,464,868 |
| 2010-07-15 | 2010-07-13 | 0.996 | 3,484,187 | -21,989 | 0.26% | 3,470,198 |
| 2010-07-14 | 2010-07-12 | 1.023 | 3,506,176 | +21,989 | 0.26% | 3,587,773 |
| 2010-06-23 | 2010-06-21 | 0.941 | 3,484,187 | -620 | 0.26% | 3,280,051 |
| 2010-06-10 | 2010-06-08 | 0.914 | 3,484,807 | -19,790 | 0.26% | 3,185,543 |
| 2010-05-26 | 2010-05-24 | 0.955 | 3,504,597 | -7,329 | 0.26% | 3,347,080 |
| 2010-05-20 | 2010-05-18 | 0.941 | 3,511,926 | -7,330 | 0.26% | 3,306,164 |
| 2010-05-13 | 2010-05-11 | 0.969 | 3,519,256 | -8,795 | 0.26% | 3,409,096 |
| 2010-05-11 | 2010-05-07 | 0.969 | 3,528,051 | +13,193 | 0.26% | 3,417,616 |
| 2010-05-04 | 2010-04-30 | 1.023 | 3,514,858 | +29,318 | 0.26% | 3,596,657 |
| 2010-04-28 | 2010-04-26 | 1.037 | 3,485,540 | -5,864 | 0.26% | 3,614,212 |
| 2010-04-19 | 2010-04-15 | 1.064 | 3,491,404 | -7,752 | 0.26% | 3,715,564 |
| 2010-04-16 | 2010-04-14 | 1.051 | 3,499,156 | +36,647 | 0.26% | 3,676,072 |
| 2010-04-15 | 2010-04-13 | 1.051 | 3,462,509 | -1,550 | 0.26% | 3,637,572 |
| 2010-04-14 | 2010-04-12 | 1.051 | 3,464,059 | -54,238 | 0.26% | 3,639,201 |
| 2010-04-13 | 2010-04-09 | 1.078 | 3,518,297 | -20,931 | 0.26% | 3,792,186 |
| 2010-04-09 | 2010-04-07 | 1.078 | 3,539,228 | -1,466 | 0.27% | 3,814,746 |
| 2010-03-11 | 2010-03-09 | 1.064 | 3,540,694 | -36,647 | 0.27% | 3,768,018 |
| 2010-03-05 | 2010-03-03 | 1.064 | 3,577,341 | -23,454 | 0.27% | 3,807,018 |
| 2010-03-02 | 2010-02-26 | 1.078 | 3,600,795 | -36,647 | 0.27% | 3,881,106 |
| 2010-03-01 | 2010-02-25 | 1.078 | 3,637,442 | -7,329 | 0.27% | 3,920,606 |
| 2010-02-25 | 2010-02-23 | 1.037 | 3,644,771 | -23,455 | 0.27% | 3,779,322 |
| 2010-02-23 | 2010-02-19 | 1.023 | 3,668,226 | -73,294 | 0.28% | 3,753,594 |
| 2010-02-18 | 2010-02-12 | 0.982 | 3,741,520 | +4,920 | 0.28% | 3,675,450 |
| 2010-02-03 | 2010-02-01 | 0.969 | 3,736,600 | -24,314 | 0.28% | 3,619,636 |
| 2010-02-01 | 2010-01-28 | 0.982 | 3,760,914 | +7,329 | 0.28% | 3,694,502 |
| 2010-01-27 | 2010-01-25 | 1.010 | 3,753,585 | +36,647 | 0.28% | 3,789,727 |
| 2010-01-19 | 2010-01-15 | 1.078 | 3,716,938 | -14,659 | 0.28% | 4,006,290 |
| 2010-01-13 | 2010-01-11 | 1.037 | 3,731,597 | -4,397 | 0.28% | 3,869,353 |
| 2009-12-30 | 2009-12-28 | 0.982 | 3,735,994 | -14,659 | 0.28% | 3,670,022 |
| 2009-12-28 | 2009-12-22 | 0.982 | 3,750,653 | -88 | 0.28% | 3,684,422 |
| 2009-12-22 | 2009-12-18 | 0.996 | 3,750,741 | +14,659 | 0.28% | 3,735,682 |
| 2009-12-18 | 2009-12-16 | 1.010 | 3,736,082 | -7,330 | 0.28% | 3,772,056 |
| 2009-12-11 | 2009-12-09 | 1.037 | 3,743,412 | +25,336 | 0.28% | 3,881,604 |
| 2009-12-03 | 2009-12-01 | 1.078 | 3,718,076 | -69,841 | 0.28% | 4,007,517 |
| 2009-12-02 | 2009-11-30 | 1.078 | 3,787,917 | +7,330 | 0.28% | 4,082,795 |
| 2009-11-25 | 2009-11-23 | 1.146 | 3,780,587 | -258,080 | 0.28% | 4,332,799 |
| 2009-11-23 | 2009-11-19 | 1.078 | 4,038,667 | -14,659 | 0.30% | 4,353,065 |
| 2009-11-20 | 2009-11-18 | 1.078 | 4,053,326 | -58,636 | 0.30% | 4,368,865 |
| 2009-11-19 | 2009-11-17 | 1.078 | 4,111,962 | +21,989 | 0.31% | 4,432,066 |
| 2009-11-18 | 2009-11-16 | 1.091 | 4,089,973 | +65,965 | 0.31% | 4,464,167 |
| 2009-11-17 | 2009-11-13 | 1.078 | 4,024,008 | -95,283 | 0.30% | 4,337,265 |
| 2009-11-16 | 2009-11-12 | 1.078 | 4,119,291 | -87,953 | 0.31% | 4,439,965 |
| 2009-11-13 | 2009-11-11 | 1.064 | 4,207,244 | -21,988 | 0.32% | 4,477,363 |
| 2009-11-12 | 2009-11-10 | 1.051 | 4,229,232 | +73,294 | 0.32% | 4,443,061 |
| 2009-11-11 | 2009-11-09 | 1.091 | 4,155,938 | -99,680 | 0.31% | 4,536,167 |
| 2009-11-09 | 2009-11-05 | 1.010 | 4,255,618 | +17,590 | 0.32% | 4,296,594 |
| 2009-11-04 | 2009-11-02 | 0.955 | 4,238,028 | +14,659 | 0.32% | 4,047,547 |
| 2009-11-03 | 2009-10-30 | 0.955 | 4,223,369 | +51,306 | 0.32% | 4,033,547 |
| 2009-10-28 | 2009-10-23 | 0.955 | 4,172,063 | +14,659 | 0.31% | 3,984,546 |
| 2009-10-23 | 2009-10-21 | 0.955 | 4,157,404 | -2,932 | 0.31% | 3,970,546 |
| 2009-10-13 | 2009-10-09 | 0.900 | 4,160,336 | -19,056 | 0.31% | 3,746,298 |
| 2009-10-12 | 2009-10-08 | 0.887 | 4,179,392 | -1,466 | 0.31% | 3,706,436 |
| 2009-09-28 | 2009-09-24 | 0.914 | 4,180,858 | -14,659 | 0.31% | 3,821,820 |
| 2009-09-25 | 2009-09-23 | 0.941 | 4,195,517 | +1,466 | 0.32% | 3,949,704 |
| 2009-09-23 | 2009-09-21 | 0.941 | 4,194,051 | -7,330 | 0.31% | 3,948,324 |
| 2009-09-22 | 2009-09-18 | 0.941 | 4,201,381 | -43,976 | 0.32% | 3,955,225 |
| 2009-09-15 | 2009-09-11 | 0.969 | 4,245,357 | -73,294 | 0.32% | 4,112,468 |
| 2009-09-14 | 2009-09-10 | 0.982 | 4,318,651 | +73,294 | 0.32% | 4,242,390 |
| 2009-09-09 | 2009-09-07 | 0.969 | 4,245,357 | +19,056 | 0.32% | 4,112,468 |
| 2009-09-04 | 2009-09-02 | 0.941 | 4,226,301 | -73,294 | 0.32% | 3,978,685 |
| 2009-08-19 | 2009-08-17 | 0.969 | 4,299,595 | +21,988 | 0.32% | 4,165,009 |
| 2009-08-18 | 2009-08-14 | 1.037 | 4,277,607 | -5,863 | 0.32% | 4,435,519 |
| 2009-08-13 | 2009-08-11 | 1.051 | 4,283,470 | -73,294 | 0.32% | 4,500,041 |
| 2009-08-10 | 2009-08-06 | 1.078 | 4,356,764 | +73,294 | 0.33% | 4,695,925 |
| 2009-08-06 | 2009-08-04 | 1.078 | 4,283,470 | -73,294 | 0.32% | 4,616,925 |
| 2009-08-05 | 2009-08-03 | 1.119 | 4,356,764 | +8,795 | 0.33% | 4,874,251 |
| 2009-08-04 | 2009-07-31 | 1.091 | 4,347,969 | +73,294 | 0.33% | 4,745,767 |
| 2009-08-03 | 2009-07-30 | 1.064 | 4,274,675 | -43,976 | 0.32% | 4,549,123 |
| 2009-07-31 | 2009-07-29 | 1.064 | 4,318,651 | -58,636 | 0.32% | 4,595,923 |
| 2009-07-30 | 2009-07-28 | 1.051 | 4,377,287 | -29,317 | 0.33% | 4,598,601 |
| 2009-07-29 | 2009-07-27 | 0.996 | 4,406,604 | -87,954 | 0.33% | 4,388,912 |
| 2009-07-28 | 2009-07-24 | 0.982 | 4,494,558 | -36,647 | 0.34% | 4,415,191 |
| 2009-07-27 | 2009-07-23 | 0.996 | 4,531,205 | -23,538 | 0.34% | 4,513,013 |
| 2009-07-24 | 2009-07-22 | 0.996 | 4,554,743 | +29,318 | 0.34% | 4,536,456 |
| 2009-07-22 | 2009-07-20 | 1.023 | 4,525,425 | +36,647 | 0.34% | 4,630,743 |
| 2009-07-21 | 2009-07-17 | 0.969 | 4,488,778 | -8,796 | 0.34% | 4,348,270 |
| 2009-07-20 | 2009-07-16 | 0.955 | 4,497,574 | +14,659 | 0.34% | 4,295,427 |
| 2009-07-17 | 2009-07-15 | 0.955 | 4,482,915 | +36,647 | 0.34% | 4,281,427 |
| 2009-07-13 | 2009-07-09 | 0.955 | 4,446,268 | -7,329 | 0.33% | 4,246,427 |
| 2009-07-03 | 2009-06-30 | 0.996 | 4,453,597 | +14,659 | 0.33% | 4,435,716 |
| 2009-06-30 | 2009-06-26 | 0.982 | 4,438,938 | -21,988 | 0.33% | 4,360,553 |
| 2009-06-29 | 2009-06-25 | 1.010 | 4,460,926 | -146,589 | 0.34% | 4,503,879 |
| 2009-06-25 | 2009-06-23 | 0.941 | 4,607,515 | +36,647 | 0.35% | 4,337,564 |
| 2009-06-24 | 2009-06-22 | 0.969 | 4,570,868 | -2,932 | 0.34% | 4,427,790 |
| 2009-06-23 | 2009-06-19 | 0.969 | 4,573,800 | -48,770 | 0.34% | 4,430,630 |
| 2009-06-19 | 2009-06-17 | 0.996 | 4,622,570 | -21,988 | 0.35% | 4,604,011 |
| 2009-06-18 | 2009-06-16 | 1.010 | 4,644,558 | +38,113 | 0.35% | 4,689,279 |
| 2009-06-17 | 2009-06-15 | 1.051 | 4,606,445 | -43,976 | 0.35% | 4,839,345 |
| 2009-06-15 | 2009-06-11 | 1.091 | 4,650,421 | +21,988 | 0.35% | 5,075,891 |
| 2009-06-12 | 2009-06-10 | 1.051 | 4,628,433 | -5,864 | 0.35% | 4,862,445 |
| 2009-06-11 | 2009-06-09 | 1.037 | 4,634,297 | +2,932 | 0.35% | 4,805,377 |
| 2009-06-10 | 2009-06-08 | 1.078 | 4,631,365 | -234,542 | 0.35% | 4,991,903 |
| 2009-06-09 | 2009-06-05 | 1.078 | 4,865,907 | +127,532 | 0.37% | 5,244,703 |
| 2009-06-08 | 2009-06-04 | 1.105 | 4,738,375 | +29,318 | 0.36% | 5,236,540 |
| 2009-06-05 | 2009-06-03 | 1.119 | 4,709,057 | +2,932 | 0.35% | 5,268,389 |
| 2009-06-04 | 2009-06-02 | 1.105 | 4,706,125 | -104,162 | 0.35% | 5,200,900 |
| 2009-06-03 | 2009-06-01 | 1.160 | 4,810,287 | +586,354 | 0.36% | 5,578,532 |
| 2009-06-02 | 2009-05-29 | 1.119 | 4,223,933 | -275,065 | 0.32% | 4,725,643 |
| 2009-06-01 | 2009-05-27 | 1.051 | 4,498,998 | -51,306 | 0.34% | 4,726,466 |
| 2009-05-29 | 2009-05-26 | 0.982 | 4,550,304 | +71,744 | 0.34% | 4,469,953 |
| 2009-05-27 | 2009-05-25 | 0.982 | 4,478,560 | +329,825 | 0.34% | 4,399,475 |
| 2009-05-26 | 2009-05-22 | 0.955 | 4,148,735 | -156,850 | 0.31% | 3,962,267 |
| 2009-05-25 | 2009-05-21 | 0.982 | 4,305,585 | +73,294 | 0.32% | 4,229,555 |
| 2009-05-22 | 2009-05-20 | 0.914 | 4,232,291 | -21,988 | 0.32% | 3,868,836 |
| 2009-05-20 | 2009-05-18 | 0.873 | 4,254,279 | +124,600 | 0.32% | 3,714,804 |
| 2009-05-18 | 2009-05-14 | 0.832 | 4,129,679 | +36,647 | 0.31% | 3,436,973 |
| 2009-05-14 | 2009-05-12 | 0.873 | 4,093,032 | -57,169 | 0.31% | 3,574,005 |
| 2009-05-13 | 2009-05-11 | 0.887 | 4,150,201 | -96,538 | 0.31% | 3,680,548 |
| 2009-05-12 | 2009-05-08 | 0.887 | 4,246,739 | -14,659 | 0.32% | 3,766,161 |
| 2009-05-11 | 2009-05-07 | 0.819 | 4,261,398 | +73,294 | 0.32% | 3,488,457 |
| 2009-05-08 | 2009-05-06 | 0.846 | 4,188,104 | +13,109 | 0.31% | 3,542,739 |
| 2009-05-07 | 2009-05-05 | 0.819 | 4,174,995 | +117,271 | 0.31% | 3,417,726 |
| 2009-05-06 | 2009-05-04 | 0.764 | 4,057,724 | +373,800 | 0.30% | 3,100,277 |
| 2009-05-04 | 2009-04-29 | 0.723 | 3,683,924 | -36,647 | 0.28% | 2,663,891 |
| 2009-04-30 | 2009-04-28 | 0.709 | 3,720,571 | -87,953 | 0.28% | 2,639,629 |
| 2009-04-28 | 2009-04-24 | 0.791 | 3,808,524 | -20,522 | 0.29% | 3,013,802 |
| 2009-04-27 | 2009-04-23 | 0.805 | 3,829,046 | -58,636 | 0.29% | 3,082,284 |
| 2009-04-23 | 2009-04-21 | 0.805 | 3,887,682 | +43,977 | 0.29% | 3,129,484 |
| 2009-04-22 | 2009-04-20 | 0.832 | 3,843,705 | -24,920 | 0.29% | 3,198,968 |
| 2009-04-21 | 2009-04-17 | 0.819 | 3,868,625 | +269,723 | 0.29% | 3,166,926 |
| 2009-04-20 | 2009-04-16 | 0.873 | 3,598,902 | +93,816 | 0.27% | 3,142,534 |
| 2009-04-17 | 2009-04-15 | 0.791 | 3,505,086 | +183,236 | 0.26% | 2,773,682 |
| 2009-04-16 | 2009-04-14 | 0.819 | 3,321,850 | +343,017 | 0.25% | 2,719,326 |
| 2009-04-15 | 2009-04-09 | 0.805 | 2,978,833 | +49,925 | 0.22% | 2,397,884 |
| 2009-04-09 | 2009-04-07 | 0.791 | 2,928,908 | +58,635 | 0.22% | 2,317,735 |
| 2009-04-08 | 2009-04-06 | 0.791 | 2,870,273 | +102,612 | 0.22% | 2,271,335 |
| 2009-04-03 | 2009-04-01 | 0.778 | 2,767,661 | +7,329 | 0.21% | 2,152,374 |
| 2009-04-01 | 2009-03-30 | 0.819 | 2,760,332 | -2,931 | 0.21% | 2,259,657 |
| 2009-03-26 | 2009-03-24 | 0.791 | 2,763,263 | -14,659 | 0.21% | 2,186,655 |
| 2009-03-25 | 2009-03-23 | 0.778 | 2,777,922 | +13,728 | 0.21% | 2,160,354 |
| 2009-03-20 | 2009-03-18 | 0.805 | 2,764,194 | -1,465 | 0.21% | 2,225,105 |
| 2009-03-19 | 2009-03-17 | 0.791 | 2,765,659 | +14,658 | 0.21% | 2,188,551 |
| 2009-03-18 | 2009-03-16 | 0.832 | 2,751,001 | -1,550 | 0.21% | 2,289,552 |
| 2009-03-12 | 2009-03-10 | 0.819 | 2,752,551 | -48,374 | 0.21% | 2,253,288 |
| 2009-03-09 | 2009-03-05 | 0.887 | 2,800,925 | -6,201 | 0.21% | 2,483,961 |
| 2009-03-02 | 2009-02-26 | 0.860 | 2,807,126 | +48,374 | 0.21% | 2,412,862 |
| 2009-02-13 | 2009-02-11 | 0.941 | 2,758,752 | +8,795 | 0.21% | 2,597,118 |
| 2009-02-12 | 2009-02-10 | 0.914 | 2,749,957 | -1,550 | 0.21% | 2,513,800 |
| 2009-01-13 | 2009-01-09 | 0.955 | 2,751,507 | -7,329 | 0.21% | 2,627,838 |
| 2009-01-09 | 2009-01-07 | 0.996 | 2,758,836 | +7,329 | 0.21% | 2,747,760 |
| 2008-12-17 | 2008-12-15 | 0.996 | 2,751,507 | -8,795 | 0.21% | 2,740,460 |
| 2008-12-12 | 2008-12-10 | 0.955 | 2,760,302 | +7,329 | 0.21% | 2,636,238 |
| 2008-12-10 | 2008-12-08 | 0.969 | 2,752,973 | +1,466 | 0.21% | 2,666,799 |
| 2008-12-05 | 2008-12-03 | 0.914 | 2,751,507 | -4,651 | 0.21% | 2,515,217 |
| 2008-11-21 | 2008-11-19 | 1.051 | 2,756,158 | -8,796 | 0.21% | 2,895,508 |
| 2008-11-18 | 2008-11-14 | 1.173 | 2,764,954 | -4,397 | 0.21% | 3,244,265 |
| 2008-11-14 | 2008-11-12 | 1.173 | 2,769,351 | -14,659 | 0.21% | 3,249,425 |
| 2008-11-13 | 2008-11-11 | 1.173 | 2,784,010 | -38,763 | 0.21% | 3,266,625 |
| 2008-11-10 | 2008-11-06 | 1.023 | 2,822,773 | -23,258 | 0.21% | 2,888,466 |
| 2008-11-07 | 2008-11-05 | 0.996 | 2,846,031 | -14,659 | 0.21% | 2,834,605 |
| 2008-10-28 | 2008-10-24 | 0.634 | 2,860,690 | -38,762 | 0.21% | 1,814,904 |
| 2008-10-24 | 2008-10-22 | 0.669 | 2,899,452 | +21,988 | 0.22% | 1,938,394 |
| 2008-10-02 | 2008-09-29 | 0.925 | 2,877,464 | +76,296 | 0.22% | 2,661,673 |
| 2008-09-18 | 2008-09-16 | 0.981 | 2,801,168 | -3,169 | 0.22% | 2,748,135 |
| 2008-09-17 | 2008-09-12 | 1.079 | 2,804,337 | -21,405 | 0.22% | 3,026,368 |
| 2008-09-10 | 2008-09-08 | 1.205 | 2,825,742 | +8,562 | 0.22% | 3,405,899 |
| 2008-09-04 | 2008-09-02 | 1.219 | 2,817,180 | +14,270 | 0.22% | 3,435,063 |
| 2008-09-02 | 2008-08-29 | 1.233 | 2,802,910 | -10,566 | 0.22% | 3,456,946 |
| 2008-08-15 | 2008-08-13 | 1.303 | 2,813,476 | -2,854 | 0.22% | 3,667,136 |
| 2008-08-13 | 2008-08-11 | 1.303 | 2,816,330 | -8,562 | 0.22% | 3,670,856 |
| 2008-07-30 | 2008-07-28 | 1.317 | 2,824,892 | +21,406 | 0.22% | 3,721,607 |
| 2008-07-29 | 2008-07-25 | 1.345 | 2,803,486 | +12,843 | 0.22% | 3,771,989 |
| 2008-07-25 | 2008-07-23 | 1.373 | 2,790,643 | +14,270 | 0.22% | 3,832,932 |
| 2008-07-24 | 2008-07-22 | 1.373 | 2,776,373 | +7,135 | 0.21% | 3,813,333 |
| 2008-07-22 | 2008-07-18 | 1.345 | 2,769,238 | -21,789 | 0.21% | 3,725,910 |
| 2008-07-18 | 2008-07-16 | 1.359 | 2,791,027 | +21,405 | 0.22% | 3,794,343 |
| 2008-07-11 | 2008-07-09 | 1.359 | 2,769,622 | +71,351 | 0.21% | 3,765,243 |
| 2008-07-10 | 2008-07-08 | 1.345 | 2,698,271 | +21,405 | 0.21% | 3,630,426 |
| 2008-07-07 | 2008-07-03 | 1.303 | 2,676,866 | +42,811 | 0.21% | 3,489,076 |
| 2008-07-04 | 2008-07-02 | 1.345 | 2,634,055 | +21,405 | 0.20% | 3,544,026 |
| 2008-07-03 | 2008-06-30 | 1.359 | 2,612,650 | +5,283 | 0.20% | 3,551,843 |
| 2008-07-02 | 2008-06-27 | 1.373 | 2,607,367 | +308,107 | 0.20% | 3,581,204 |
| 2008-06-19 | 2008-06-17 | 1.444 | 2,299,260 | -1,427 | 0.24% | 3,319,144 |
| 2008-06-17 | 2008-06-13 | 1.500 | 2,300,687 | +14,270 | 0.24% | 3,450,183 |
| 2008-06-16 | 2008-06-12 | 1.444 | 2,286,417 | +10,497 | 0.24% | 3,300,604 |
| 2008-06-13 | 2008-06-11 | 1.528 | 2,275,920 | -1,427 | 0.24% | 3,476,837 |
| 2008-06-12 | 2008-06-10 | 1.612 | 2,277,347 | -103,664 | 0.24% | 3,670,522 |
| 2008-06-06 | 2008-06-04 | 1.682 | 2,381,011 | +95,610 | 0.25% | 4,004,455 |
| 2008-06-05 | 2008-06-03 | 1.738 | 2,285,401 | +2,854 | 0.24% | 3,971,777 |
| 2008-06-02 | 2008-05-29 | 1.822 | 2,282,547 | +14,270 | 0.24% | 4,158,760 |
| 2008-05-30 | 2008-05-28 | 2.375 | 2,268,277 | -18,043 | 0.24% | 5,387,482 |
| 2008-05-29 | 2008-05-27 | 2.327 | 2,286,320 | +276,143 | 0.24% | 5,321,001 |
| 2008-05-27 | 2008-05-23 | 2.295 | 2,010,177 | -10,399 | 0.24% | 4,614,241 |
| 2008-05-23 | 2008-05-21 | 2.264 | 2,020,576 | -13,801 | 0.24% | 4,573,693 |
| 2008-05-22 | 2008-05-20 | 2.216 | 2,034,377 | -17,566 | 0.24% | 4,507,645 |
| 2008-05-21 | 2008-05-19 | 2.152 | 2,051,943 | -9,988 | 0.24% | 4,415,730 |
| 2008-05-20 | 2008-05-16 | 2.359 | 2,061,931 | -40,149 | 0.24% | 4,864,513 |
| 2008-05-19 | 2008-05-15 | 2.311 | 2,102,080 | -1,327 | 0.25% | 4,858,707 |
| 2008-05-16 | 2008-05-14 | 2.248 | 2,103,407 | -18,820 | 0.25% | 4,727,657 |
| 2008-05-14 | 2008-05-09 | 2.248 | 2,122,227 | +5,019 | 0.25% | 4,769,957 |
| 2008-05-09 | 2008-05-07 | 2.295 | 2,117,208 | +69,006 | 0.25% | 4,859,924 |
| 2008-05-08 | 2008-05-06 | 2.327 | 2,048,202 | +22,584 | 0.24% | 4,766,824 |
| 2008-05-06 | 2008-05-02 | 2.248 | 2,025,618 | +25,093 | 0.24% | 4,552,817 |
| 2008-05-02 | 2008-04-29 | 2.264 | 2,000,525 | -12,546 | 0.24% | 4,528,307 |
| 2008-04-29 | 2008-04-25 | 2.248 | 2,013,071 | -31,367 | 0.24% | 4,524,616 |
| 2008-04-28 | 2008-04-24 | 2.232 | 2,044,438 | +37,640 | 0.24% | 4,562,527 |
| 2008-04-24 | 2008-04-22 | 2.184 | 2,006,798 | +25,093 | 0.24% | 4,382,559 |
| 2008-04-21 | 2008-04-17 | 2.120 | 1,981,705 | +16,311 | 0.23% | 4,201,401 |
| 2008-04-16 | 2008-04-14 | 2.040 | 1,965,394 | -6,274 | 0.23% | 4,010,173 |
| 2008-04-14 | 2008-04-10 | 1.993 | 1,971,668 | +15,056 | 0.23% | 3,928,686 |
| 2008-04-09 | 2008-04-07 | 2.072 | 1,956,612 | -17,565 | 0.23% | 4,054,633 |
| 2008-04-03 | 2008-04-01 | 1.961 | 1,974,177 | +18,820 | 0.23% | 3,870,746 |
| 2008-03-14 | 2008-03-12 | 2.136 | 1,955,357 | -6,635 | 0.23% | 4,176,710 |
| 2008-03-11 | 2008-03-07 | 2.184 | 1,961,992 | -6,636 | 0.23% | 4,284,709 |
| 2008-03-10 | 2008-03-06 | 2.216 | 1,968,628 | -1,592 | 0.23% | 4,361,963 |
| 2008-03-04 | 2008-02-29 | 2.359 | 1,970,220 | -9,953 | 0.23% | 4,648,148 |
| 2008-03-03 | 2008-02-28 | 2.391 | 1,980,173 | -1,327 | 0.23% | 4,734,759 |
| 2008-02-12 | 2008-02-06 | 2.248 | 1,981,500 | -31,366 | 0.23% | 4,453,656 |
| 2008-02-01 | 2008-01-30 | 2.200 | 2,012,866 | -8,264 | 0.24% | 4,427,896 |
| 2008-01-31 | 2008-01-29 | 2.232 | 2,021,130 | +1,255 | 0.24% | 4,510,511 |
| 2008-01-25 | 2008-01-23 | 2.152 | 2,019,875 | -6,636 | 0.24% | 4,346,721 |
| 2008-01-24 | 2008-01-22 | 2.088 | 2,026,511 | -6,635 | 0.24% | 4,231,787 |
| 2008-01-23 | 2008-01-21 | 2.471 | 2,033,146 | -10,037 | 0.24% | 5,023,469 |
| 2008-01-22 | 2008-01-18 | 2.519 | 2,043,183 | -6,274 | 0.24% | 5,145,977 |
| 2008-01-21 | 2008-01-17 | 2.519 | 2,049,457 | -21,329 | 0.24% | 5,161,779 |
| 2008-01-17 | 2008-01-15 | 2.582 | 2,070,786 | -22,862 | 0.25% | 5,347,536 |
| 2008-01-16 | 2008-01-14 | 2.694 | 2,093,648 | -736 | 0.25% | 5,640,192 |
| 2008-01-15 | 2008-01-11 | 2.694 | 2,094,384 | -219,565 | 0.25% | 5,642,175 |
| 2008-01-14 | 2008-01-10 | 2.662 | 2,313,949 | -1,327 | 0.27% | 6,159,901 |
| 2008-01-09 | 2008-01-07 | 2.694 | 2,315,276 | -3,317 | 0.27% | 6,237,247 |
| 2008-01-08 | 2008-01-04 | 2.710 | 2,318,593 | -13,271 | 0.27% | 6,283,143 |
| 2008-01-04 | 2008-01-02 | 2.662 | 2,331,864 | +4,947 | 0.28% | 6,207,592 |
| 2008-01-02 | 2007-12-27 | 2.646 | 2,326,917 | -4,500 | 0.28% | 6,157,331 |
| 2007-12-28 | 2007-12-24 | 2.630 | 2,331,417 | -75,280 | 0.28% | 6,132,074 |
| 2007-12-18 | 2007-12-14 | 2.598 | 2,406,697 | -12,547 | 0.28% | 6,253,347 |
| 2007-12-14 | 2007-12-12 | 2.678 | 2,419,244 | -8,324 | 0.29% | 6,478,768 |
| 2007-12-13 | 2007-12-11 | 2.790 | 2,427,568 | -3,317 | 0.29% | 6,771,938 |
| 2007-12-12 | 2007-12-10 | 2.678 | 2,430,885 | -6,490 | 0.29% | 6,509,943 |
| 2007-12-10 | 2007-12-06 | 2.726 | 2,437,375 | +6,273 | 0.29% | 6,643,883 |
| 2007-12-05 | 2007-12-03 | 2.614 | 2,431,102 | -6,273 | 0.29% | 6,355,512 |
| 2007-12-04 | 2007-11-30 | 2.566 | 2,437,375 | -1,991 | 0.29% | 6,255,352 |
| 2007-12-03 | 2007-11-29 | 2.566 | 2,439,366 | -6,635 | 0.29% | 6,260,461 |
| 2007-11-30 | 2007-11-28 | 2.503 | 2,446,001 | +2,509 | 0.29% | 6,121,527 |
| 2007-11-26 | 2007-11-22 | 2.535 | 2,443,492 | -15,864 | 0.29% | 6,193,149 |
| 2007-11-20 | 2007-11-16 | 2.630 | 2,459,356 | -3,981 | 0.29% | 6,468,578 |
| 2007-11-13 | 2007-11-09 | 2.694 | 2,463,337 | +18,820 | 0.29% | 6,636,117 |
| 2007-11-09 | 2007-11-07 | 2.774 | 2,444,517 | -12,546 | 0.29% | 6,780,252 |
| 2007-11-08 | 2007-11-06 | 2.742 | 2,457,063 | -3,764 | 0.29% | 6,736,716 |
| 2007-11-07 | 2007-11-05 | 2.774 | 2,460,827 | -12,547 | 0.29% | 6,825,490 |
| 2007-11-06 | 2007-11-02 | 2.821 | 2,473,374 | -7,528 | 0.29% | 6,978,572 |
| 2007-11-05 | 2007-11-01 | 2.869 | 2,480,902 | -10,254 | 0.29% | 7,118,453 |
| 2007-11-01 | 2007-10-30 | 2.917 | 2,491,156 | -1,255 | 0.29% | 7,267,006 |
| 2007-10-31 | 2007-10-29 | 2.965 | 2,492,411 | -50,186 | 0.29% | 7,389,858 |
| 2007-10-30 | 2007-10-26 | 2.965 | 2,542,597 | +6,273 | 0.30% | 7,538,657 |
| 2007-10-29 | 2007-10-25 | 3.029 | 2,536,324 | -67,682 | 0.30% | 7,681,779 |
| 2007-10-26 | 2007-10-24 | 2.885 | 2,604,006 | -3,764 | 0.31% | 7,513,184 |
| 2007-10-24 | 2007-10-22 | 2.853 | 2,607,770 | -2,582 | 0.31% | 7,440,906 |
| 2007-10-23 | 2007-10-18 | 2.901 | 2,610,352 | -9,723 | 0.31% | 7,573,105 |
| 2007-10-22 | 2007-10-17 | 2.933 | 2,620,075 | -7,299 | 0.31% | 7,684,844 |
| 2007-10-18 | 2007-10-16 | 2.917 | 2,627,374 | -37,410 | 0.31% | 7,664,370 |
| 2007-10-17 | 2007-10-15 | 2.965 | 2,664,784 | -2,388 | 0.32% | 7,900,934 |
| 2007-10-16 | 2007-10-12 | 3.013 | 2,667,172 | -23,899 | 0.32% | 8,035,563 |
| 2007-10-15 | 2007-10-11 | 3.045 | 2,691,071 | +25,093 | 0.32% | 8,193,360 |
| 2007-10-12 | 2007-10-10 | 2.965 | 2,665,978 | -6,635 | 0.32% | 7,904,475 |
| 2007-10-10 | 2007-10-08 | 2.933 | 2,672,613 | -1,327 | 0.32% | 7,838,941 |
| 2007-10-09 | 2007-10-05 | 3.013 | 2,673,940 | +9,302 | 0.32% | 8,055,954 |
| 2007-10-08 | 2007-10-04 | 2.917 | 2,664,638 | -1,544 | 0.32% | 7,773,074 |
| 2007-10-03 | 2007-09-28 | 3.073 | 2,666,182 | +24,428 | 0.32% | 8,192,645 |
| 2007-10-02 | 2007-09-27 | 3.089 | 2,641,754 | -20,381 | 0.32% | 8,160,083 |
| 2007-09-28 | 2007-09-25 | 2.992 | 2,662,135 | -25,520 | 0.32% | 7,966,068 |
| 2007-09-27 | 2007-09-24 | 3.073 | 2,687,655 | -1,973 | 0.32% | 8,258,627 |
| 2007-09-25 | 2007-09-21 | 2.976 | 2,689,628 | -3,286 | 0.32% | 8,005,066 |
| 2007-09-21 | 2007-09-19 | 3.121 | 2,692,914 | -17,835 | 0.32% | 8,404,758 |
| 2007-09-20 | 2007-09-18 | 3.121 | 2,710,749 | -13,675 | 0.32% | 8,460,422 |
| 2007-09-19 | 2007-09-17 | 3.089 | 2,724,424 | +7,830 | 0.33% | 8,415,441 |
| 2007-09-18 | 2007-09-14 | 3.073 | 2,716,594 | +37,666 | 0.32% | 8,347,551 |
| 2007-09-17 | 2007-09-13 | 3.057 | 2,678,928 | -18,205 | 0.32% | 8,188,712 |
| 2007-09-14 | 2007-09-12 | 3.121 | 2,697,133 | -3,945 | 0.32% | 8,417,925 |
| 2007-09-13 | 2007-09-11 | 3.202 | 2,701,078 | -28,795 | 0.32% | 8,647,512 |
| 2007-09-12 | 2007-09-10 | 3.411 | 2,729,873 | +205,719 | 0.33% | 9,310,635 |
| 2007-09-11 | 2007-09-07 | 3.137 | 2,524,154 | -47,202 | 0.30% | 7,918,655 |
| 2007-09-10 | 2007-09-06 | 2.590 | 2,571,356 | +18,647 | 0.31% | 6,660,227 |
| 2007-09-07 | 2007-09-05 | 2.574 | 2,552,709 | -2,629 | 0.30% | 6,570,861 |
| 2007-09-06 | 2007-09-04 | 2.606 | 2,555,338 | -3,287 | 0.31% | 6,659,848 |
| 2007-09-05 | 2007-09-03 | 2.526 | 2,558,625 | -11,176 | 0.31% | 6,462,600 |
| 2007-09-04 | 2007-08-31 | 2.590 | 2,569,801 | -3,945 | 0.31% | 6,656,200 |
| 2007-09-03 | 2007-08-30 | 2.542 | 2,573,746 | -59,030 | 0.31% | 6,542,199 |
| 2007-08-31 | 2007-08-29 | 2.478 | 2,632,776 | -14,105 | 0.31% | 6,522,823 |
| 2007-08-30 | 2007-08-28 | 2.542 | 2,646,881 | +4,614 | 0.32% | 6,728,101 |
| 2007-08-29 | 2007-08-27 | 2.622 | 2,642,267 | +6,216 | 0.32% | 6,928,916 |
| 2007-08-28 | 2007-08-24 | 2.574 | 2,636,051 | -11,536 | 0.31% | 6,785,389 |
| 2007-08-27 | 2007-08-23 | 2.638 | 2,647,587 | +2,129 | 0.32% | 6,985,461 |
| 2007-08-24 | 2007-08-22 | 2.622 | 2,645,458 | -6,575 | 0.32% | 6,937,284 |
| 2007-08-20 | 2007-08-16 | 2.655 | 2,652,033 | +1,339,250 | 0.32% | 7,039,857 |
| 2007-08-10 | 2007-08-08 | 2.831 | 1,312,783 | -12,432 | 0.16% | 3,717,120 |
| 2007-08-09 | 2007-08-07 | 2.622 | 1,325,215 | +6,216 | 0.16% | 3,475,161 |
| 2007-08-08 | 2007-08-06 | 2.767 | 1,318,999 | -43,511 | 0.16% | 3,649,841 |
| 2007-08-02 | 2007-07-31 | 3.539 | 1,362,510 | -7,459 | 0.16% | 4,822,401 |
| 2007-07-27 | 2007-07-25 | 3.588 | 1,369,969 | -12,431 | 0.16% | 4,914,921 |
| 2007-07-24 | 2007-07-20 | 3.620 | 1,382,400 | -12,432 | 0.17% | 5,003,999 |
| 2007-07-20 | 2007-07-18 | 3.555 | 1,394,832 | -7,459 | 0.17% | 4,959,240 |
| 2007-07-19 | 2007-07-17 | 3.588 | 1,402,291 | -2,486 | 0.17% | 5,030,880 |
| 2007-07-18 | 2007-07-16 | 3.588 | 1,404,777 | -29,836 | 0.17% | 5,039,799 |
| 2007-07-17 | 2007-07-13 | 3.652 | 1,434,613 | -6,216 | 0.17% | 5,239,159 |
| 2007-07-13 | 2007-07-11 | 3.620 | 1,440,829 | +6,216 | 0.17% | 5,215,500 |
| 2007-07-12 | 2007-07-10 | 3.652 | 1,434,613 | +3,729 | 0.17% | 5,239,159 |
| 2007-07-11 | 2007-07-09 | 3.668 | 1,430,884 | -26,106 | 0.17% | 5,248,561 |
| 2007-07-06 | 2007-07-04 | 3.459 | 1,456,990 | +3,729 | 0.17% | 5,039,599 |
| 2007-07-05 | 2007-07-03 | 3.346 | 1,453,261 | +31,079 | 0.17% | 4,863,041 |
| 2007-06-28 | 2007-06-26 | 3.459 | 1,422,182 | -3,729 | 0.17% | 4,919,202 |
| 2007-06-27 | 2007-06-25 | 3.555 | 1,425,911 | +6,216 | 0.17% | 5,069,740 |
| 2007-06-26 | 2007-06-22 | 3.620 | 1,419,695 | 0.17% | 5,138,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy