History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,732 +0 0.00% 572
2025-10-13 2025-10-09 0.330 1,732 +0 0.00% 572
2025-10-10 2025-10-08 0.330 1,732 +0 0.00% 572
2025-10-09 2025-10-06 0.330 1,732 +0 0.00% 572
2025-10-08 2025-10-03 0.325 1,732 +0 0.00% 563
2025-10-06 2025-10-02 0.335 1,732 +0 0.00% 580
2025-10-03 2025-09-30 0.320 1,732 +0 0.00% 554
2025-10-02 2025-09-29 0.320 1,732 +0 0.00% 554
2025-09-30 2025-09-26 0.320 1,732 +0 0.00% 554
2025-09-29 2025-09-25 0.320 1,732 +0 0.00% 554
2025-09-26 2025-09-24 0.320 1,732 +0 0.00% 554
2025-09-25 2025-09-23 0.315 1,732 +0 0.00% 546
2025-09-24 2025-09-22 0.315 1,732 +0 0.00% 546
2025-09-23 2025-09-19 0.315 1,732 +0 0.00% 546
2025-09-22 2025-09-18 0.310 1,732 +0 0.00% 537
2025-09-19 2025-09-17 0.320 1,732 +0 0.00% 554
2025-09-18 2025-09-16 0.305 1,732 +0 0.00% 528
2025-09-17 2025-09-15 0.300 1,732 +0 0.00% 520
2025-09-16 2025-09-12 0.310 1,732 +0 0.00% 537
2025-09-15 2025-09-11 0.305 1,732 +0 0.00% 528
2025-09-12 2025-09-10 0.310 1,732 +0 0.00% 537
2025-09-11 2025-09-09 0.310 1,732 +0 0.00% 537
2025-09-10 2025-09-08 0.305 1,732 +0 0.00% 528
2025-09-09 2025-09-05 0.310 1,732 +0 0.00% 537
2025-09-08 2025-09-04 0.300 1,732 +0 0.00% 520
2025-09-05 2025-09-03 0.305 1,732 +0 0.00% 528
2025-09-04 2025-09-02 0.300 1,732 +0 0.00% 520
2025-09-03 2025-09-01 0.305 1,732 +0 0.00% 528
2025-09-02 2025-08-29 0.315 1,732 +0 0.00% 546
2025-09-01 2025-08-28 0.315 1,732 +0 0.00% 546
2025-08-29 2025-08-27 0.315 1,732 +0 0.00% 546
2025-08-28 2025-08-26 0.325 1,732 +0 0.00% 563
2025-08-27 2025-08-25 0.325 1,732 +0 0.00% 563
2025-08-26 2025-08-22 0.325 1,732 +0 0.00% 563
2025-08-25 2025-08-21 0.330 1,732 +0 0.00% 572
2025-08-22 2025-08-20 0.310 1,732 +0 0.00% 537
2025-08-21 2025-08-19 0.310 1,732 +0 0.00% 537
2025-08-20 2025-08-18 0.315 1,732 +0 0.00% 546
2025-08-19 2025-08-15 0.315 1,732 +0 0.00% 546
2025-08-18 2025-08-14 0.295 1,732 +0 0.00% 511
2025-08-15 2025-08-13 0.290 1,732 +0 0.00% 502
2025-08-14 2025-08-12 0.290 1,732 +0 0.00% 502
2025-08-13 2025-08-11 0.290 1,732 +0 0.00% 502
2025-08-12 2025-08-08 0.295 1,732 +0 0.00% 511
2025-08-11 2025-08-07 0.300 1,732 +0 0.00% 520
2025-08-08 2025-08-06 0.295 1,732 +0 0.00% 511
2025-08-07 2025-08-05 0.295 1,732 +0 0.00% 511
2025-08-06 2025-08-04 0.285 1,732 +0 0.00% 494
2025-08-05 2025-08-01 0.290 1,732 +0 0.00% 502
2025-08-04 2025-07-31 0.300 1,732 +0 0.00% 520
2025-08-01 2025-07-30 0.305 1,732 +0 0.00% 528
2025-07-31 2025-07-29 0.310 1,732 +0 0.00% 537
2025-07-30 2025-07-28 0.310 1,732 +0 0.00% 537
2025-07-29 2025-07-25 0.310 1,732 +0 0.00% 537
2025-07-28 2025-07-24 0.315 1,732 +0 0.00% 546
2025-07-25 2025-07-23 0.325 1,732 +0 0.00% 563
2025-07-24 2025-07-22 0.325 1,732 +0 0.00% 563
2025-07-23 2025-07-21 0.330 1,732 +0 0.00% 572
2025-07-22 2025-07-18 0.330 1,732 +0 0.00% 572
2025-07-21 2025-07-17 0.320 1,732 +0 0.00% 554
2025-07-18 2025-07-16 0.325 1,732 +0 0.00% 563
2025-07-17 2025-07-15 0.300 1,732 +0 0.00% 520
2025-07-16 2025-07-14 0.300 1,732 +0 0.00% 520
2025-07-15 2025-07-11 0.305 1,732 +0 0.00% 528
2025-07-14 2025-07-10 0.285 1,732 +0 0.00% 494
2025-07-11 2025-07-09 0.290 1,732 +0 0.00% 502
2025-07-10 2025-07-08 0.275 1,732 +0 0.00% 476
2025-07-09 2025-07-07 0.285 1,732 +0 0.00% 494
2025-07-08 2025-07-04 0.280 1,732 +0 0.00% 485
2025-07-07 2025-07-03 0.285 1,732 +0 0.00% 494
2025-07-04 2025-07-02 0.285 1,732 +0 0.00% 494
2025-07-03 2025-06-30 0.270 1,732 +0 0.00% 468
2025-07-02 2025-06-27 0.270 1,732 +0 0.00% 468
2025-06-30 2025-06-26 0.275 1,732 +0 0.00% 476
2025-06-27 2025-06-25 0.270 1,732 +0 0.00% 468
2025-06-26 2025-06-24 0.270 1,732 +0 0.00% 468
2025-06-25 2025-06-23 0.270 1,732 +0 0.00% 468
2025-06-24 2025-06-20 0.270 1,732 +0 0.00% 468
2025-06-23 2025-06-19 0.265 1,732 +0 0.00% 459
2025-06-20 2025-06-18 0.275 1,732 +0 0.00% 476
2025-06-19 2025-06-17 0.280 1,732 +0 0.00% 485
2025-06-18 2025-06-16 0.275 1,732 +0 0.00% 476
2025-06-17 2025-06-13 0.280 1,732 +0 0.00% 485
2025-06-16 2025-06-12 0.280 1,732 +0 0.00% 485
2025-06-13 2025-06-11 0.270 1,732 +0 0.00% 468
2025-06-12 2025-06-10 0.275 1,732 +0 0.00% 476
2025-06-11 2025-06-09 0.285 1,732 +0 0.00% 494
2025-06-10 2025-06-06 0.285 1,732 +0 0.00% 494
2025-06-09 2025-06-05 0.270 1,732 +0 0.00% 468
2025-06-06 2025-06-04 0.250 1,732 +0 0.00% 433
2025-06-05 2025-06-03 0.249 1,732 +0 0.00% 431
2025-06-04 2025-06-02 0.248 1,732 +0 0.00% 430
2025-06-03 2025-05-30 0.255 1,732 +0 0.00% 442
2025-06-02 2025-05-29 0.260 1,732 +0 0.00% 450
2025-05-30 2025-05-28 0.265 1,732 +0 0.00% 459
2025-05-29 2025-05-27 0.249 1,732 +0 0.00% 431
2025-05-28 2025-05-26 0.246 1,732 +0 0.00% 426
2025-05-27 2025-05-23 0.250 1,732 +0 0.00% 433
2025-05-26 2025-05-22 0.255 1,732 +0 0.00% 442
2025-05-23 2025-05-21 0.248 1,732 +0 0.00% 430
2025-05-22 2025-05-20 0.260 1,732 +0 0.00% 450
2025-05-21 2025-05-19 0.248 1,732 +0 0.00% 430
2025-05-20 2025-05-16 0.230 1,732 +0 0.00% 398
2025-05-19 2025-05-15 0.227 1,732 +0 0.00% 393
2025-05-16 2025-05-14 0.227 1,732 +0 0.00% 393
2025-05-15 2025-05-13 0.229 1,732 +0 0.00% 397
2025-05-14 2025-05-12 0.229 1,732 +0 0.00% 397
2025-05-13 2025-05-09 0.228 1,732 +0 0.00% 395
2025-05-12 2025-05-08 0.228 1,732 +0 0.00% 395
2025-05-09 2025-05-07 0.225 1,732 +0 0.00% 390
2025-05-08 2025-05-06 0.225 1,732 +0 0.00% 390
2025-05-07 2025-05-02 0.223 1,732 +0 0.00% 386
2025-05-06 2025-04-30 0.227 1,732 +0 0.00% 393
2025-05-02 2025-04-29 0.227 1,732 +0 0.00% 393
2025-04-30 2025-04-28 0.227 1,732 +0 0.00% 393
2025-04-29 2025-04-25 0.229 1,732 +0 0.00% 397
2025-04-28 2025-04-24 0.221 1,732 +0 0.00% 383
2025-04-25 2025-04-23 0.223 1,732 +0 0.00% 386
2025-04-24 2025-04-22 0.217 1,732 +0 0.00% 376
2025-04-23 2025-04-17 0.217 1,732 +0 0.00% 376
2025-04-22 2025-04-16 0.218 1,732 +0 0.00% 378
2025-04-17 2025-04-15 0.220 1,732 +0 0.00% 381
2025-04-16 2025-04-14 0.228 1,732 +0 0.00% 395
2025-04-15 2025-04-11 0.216 1,732 +0 0.00% 374
2025-04-14 2025-04-10 0.215 1,732 +0 0.00% 372
2025-04-11 2025-04-09 0.211 1,732 +0 0.00% 365
2025-04-10 2025-04-08 0.212 1,732 +0 0.00% 367
2025-04-09 2025-04-07 0.208 1,732 +0 0.00% 360
2025-04-08 2025-04-03 0.238 1,732 +0 0.00% 412
2025-04-07 2025-04-02 0.244 1,732 +0 0.00% 423
2025-04-03 2025-04-01 0.247 1,732 +0 0.00% 428
2025-04-02 2025-03-31 0.241 1,732 +0 0.00% 417
2025-04-01 2025-03-28 0.250 1,732 +0 0.00% 433
2025-03-31 2025-03-27 0.249 1,732 +0 0.00% 431
2025-03-28 2025-03-26 0.250 1,732 +0 0.00% 433
2025-03-27 2025-03-25 0.250 1,732 +0 0.00% 433
2025-03-26 2025-03-24 0.248 1,732 +0 0.00% 430
2025-03-25 2025-03-21 0.249 1,732 +0 0.00% 431
2025-03-24 2025-03-20 0.248 1,732 +0 0.00% 430
2025-03-21 2025-03-19 0.245 1,732 +0 0.00% 424
2025-03-20 2025-03-18 0.250 1,732 +0 0.00% 433
2025-03-19 2025-03-17 0.250 1,732 +0 0.00% 433
2025-03-18 2025-03-14 0.247 1,732 +0 0.00% 428
2025-03-17 2025-03-13 0.250 1,732 +0 0.00% 433
2025-03-14 2025-03-12 0.250 1,732 +0 0.00% 433
2025-03-13 2025-03-11 0.255 1,732 +0 0.00% 442
2025-03-12 2025-03-10 0.255 1,732 +0 0.00% 442
2025-03-11 2025-03-07 0.260 1,732 +0 0.00% 450
2025-03-10 2025-03-06 0.260 1,732 +0 0.00% 450
2025-03-07 2025-03-05 0.255 1,732 +0 0.00% 442
2025-03-06 2025-03-04 0.265 1,732 +0 0.00% 459
2025-03-05 2025-03-03 0.260 1,732 +0 0.00% 450
2025-03-04 2025-02-28 0.246 1,732 +0 0.00% 426
2025-03-03 2025-02-27 0.250 1,732 +0 0.00% 433
2025-02-28 2025-02-26 0.236 1,732 +0 0.00% 409
2025-02-27 2025-02-25 0.234 1,732 +0 0.00% 405
2025-02-26 2025-02-24 0.234 1,732 +0 0.00% 405
2025-02-25 2025-02-21 0.226 1,732 +0 0.00% 391
2025-02-24 2025-02-20 0.225 1,732 +0 0.00% 390
2025-02-21 2025-02-19 0.232 1,732 +0 0.00% 402
2025-02-20 2025-02-18 0.236 1,732 +0 0.00% 409
2025-02-19 2025-02-17 0.236 1,732 +0 0.00% 409
2025-02-18 2025-02-14 0.234 1,732 +0 0.00% 405
2025-02-17 2025-02-13 0.231 1,732 +0 0.00% 400
2025-02-14 2025-02-12 0.232 1,732 +0 0.00% 402
2025-02-13 2025-02-11 0.235 1,732 +0 0.00% 407
2025-02-12 2025-02-10 0.238 1,732 +0 0.00% 412
2025-02-11 2025-02-07 0.240 1,732 +0 0.00% 416
2025-02-10 2025-02-06 0.242 1,732 +0 0.00% 419
2025-02-07 2025-02-05 0.245 1,732 +0 0.00% 424
2025-02-06 2025-02-04 0.244 1,732 +0 0.00% 423
2025-02-05 2025-02-03 0.244 1,732 +0 0.00% 423
2025-02-04 2025-01-28 0.248 1,732 +0 0.00% 430
2025-02-03 2025-01-24 0.244 1,732 +0 0.00% 423
2025-01-27 2025-01-23 0.250 1,732 +0 0.00% 433
2025-01-24 2025-01-22 0.255 1,732 +0 0.00% 442
2025-01-23 2025-01-21 0.255 1,732 +0 0.00% 442
2025-01-22 2025-01-20 0.250 1,732 +0 0.00% 433
2025-01-21 2025-01-17 0.250 1,732 +0 0.00% 433
2025-01-20 2025-01-16 0.250 1,732 +0 0.00% 433
2025-01-17 2025-01-15 0.255 1,732 +0 0.00% 442
2025-01-16 2025-01-14 0.260 1,732 +0 0.00% 450
2025-01-15 2025-01-13 0.260 1,732 +0 0.00% 450
2025-01-14 2025-01-10 0.250 1,732 +0 0.00% 433
2025-01-13 2025-01-09 0.250 1,732 +0 0.00% 433
2025-01-10 2025-01-08 0.260 1,732 +0 0.00% 450
2025-01-09 2025-01-07 0.270 1,732 +0 0.00% 468
2025-01-08 2025-01-06 0.285 1,732 +0 0.00% 494
2025-01-07 2025-01-03 0.285 1,732 +0 0.00% 494
2025-01-06 2025-01-02 0.290 1,732 +0 0.00% 502
2025-01-03 2024-12-31 0.285 1,732 +0 0.00% 494
2025-01-02 2024-12-27 0.270 1,732 +0 0.00% 468
2024-12-30 2024-12-24 0.255 1,732 +0 0.00% 442
2024-12-27 2024-12-20 0.248 1,732 +0 0.00% 430
2024-12-23 2024-12-19 0.250 1,732 +0 0.00% 433
2024-12-20 2024-12-18 0.255 1,732 +0 0.00% 442
2024-12-19 2024-12-17 0.255 1,732 +0 0.00% 442
2024-12-18 2024-12-16 0.250 1,732 +0 0.00% 433
2024-12-17 2024-12-13 0.249 1,732 +0 0.00% 431
2024-12-16 2024-12-12 0.250 1,732 +0 0.00% 433
2024-12-13 2024-12-11 0.260 1,732 +0 0.00% 450
2024-12-12 2024-12-10 0.248 1,732 +0 0.00% 430
2024-12-11 2024-12-09 0.250 1,732 +0 0.00% 433
2024-12-10 2024-12-06 0.255 1,732 +0 0.00% 442
2024-12-09 2024-12-05 0.255 1,732 +0 0.00% 442
2024-12-06 2024-12-04 0.255 1,732 +0 0.00% 442
2024-12-05 2024-12-03 0.250 1,732 +0 0.00% 433
2024-12-04 2024-12-02 0.250 1,732 +0 0.00% 433
2024-12-03 2024-11-29 0.255 1,732 +0 0.00% 442
2024-12-02 2024-11-28 0.250 1,732 +0 0.00% 433
2024-11-29 2024-11-27 0.260 1,732 +0 0.00% 450
2024-11-28 2024-11-26 0.250 1,732 +0 0.00% 433
2024-11-27 2024-11-25 0.248 1,732 +0 0.00% 430
2024-11-26 2024-11-22 0.250 1,732 +0 0.00% 433
2024-11-25 2024-11-21 0.260 1,732 +0 0.00% 450
2024-11-22 2024-11-20 0.255 1,732 +0 0.00% 442
2024-11-21 2024-11-19 0.260 1,732 +0 0.00% 450
2024-11-20 2024-11-18 0.260 1,732 +0 0.00% 450
2024-11-19 2024-11-15 0.260 1,732 +0 0.00% 450
2024-11-18 2024-11-14 0.260 1,732 +0 0.00% 450
2024-11-15 2024-11-13 0.270 1,732 +0 0.00% 468
2024-11-14 2024-11-12 0.270 1,732 +0 0.00% 468
2024-11-13 2024-11-11 0.270 1,732 +0 0.00% 468
2024-11-12 2024-11-08 0.270 1,732 +0 0.00% 468
2024-11-11 2024-11-07 0.270 1,732 +0 0.00% 468
2024-11-08 2024-11-06 0.275 1,732 +0 0.00% 476
2024-11-07 2024-11-05 0.280 1,732 +0 0.00% 485
2024-11-06 2024-11-04 0.280 1,732 +0 0.00% 485
2024-11-05 2024-11-01 0.275 1,732 +0 0.00% 476
2024-11-04 2024-10-31 0.275 1,732 +0 0.00% 476
2024-11-01 2024-10-30 0.270 1,732 +0 0.00% 468
2024-10-31 2024-10-29 0.275 1,732 +0 0.00% 476
2024-10-30 2024-10-28 0.275 1,732 +0 0.00% 476
2024-10-29 2024-10-25 0.285 1,732 +0 0.00% 494
2024-10-28 2024-10-24 0.275 1,732 +0 0.00% 476
2024-10-25 2024-10-23 0.290 1,732 +0 0.00% 502
2024-10-24 2024-10-22 0.270 1,732 +0 0.00% 468
2024-10-23 2024-10-21 0.275 1,732 +0 0.00% 476
2024-10-22 2024-10-18 0.290 1,732 +0 0.00% 502
2024-10-21 2024-10-17 0.270 1,732 +0 0.00% 468
2024-10-18 2024-10-16 0.275 1,732 +0 0.00% 476
2024-10-17 2024-10-15 0.275 1,732 +0 0.00% 476
2024-10-16 2024-10-14 0.275 1,732 +0 0.00% 476
2024-10-15 2024-10-10 0.275 1,732 +0 0.00% 476
2024-10-14 2024-10-09 0.280 1,732 +0 0.00% 485
2024-10-10 2024-10-08 0.305 1,732 +0 0.00% 528
2024-10-09 2024-10-07 0.310 1,732 +0 0.00% 537
2024-10-08 2024-10-04 0.270 1,732 +0 0.00% 468
2024-10-07 2024-10-03 0.247 1,732 +0 0.00% 428
2024-10-04 2024-10-02 0.246 1,732 +0 0.00% 426
2024-10-03 2024-09-30 0.243 1,732 +0 0.00% 421
2024-10-02 2024-09-27 0.235 1,732 +0 0.00% 407
2024-09-30 2024-09-26 0.228 1,732 +0 0.00% 395
2024-09-27 2024-09-25 0.230 1,732 +0 0.00% 398
2024-09-26 2024-09-24 0.231 1,732 +0 0.00% 400
2024-09-25 2024-09-23 0.231 1,732 +0 0.00% 400
2024-09-24 2024-09-20 0.235 1,732 +0 0.00% 407
2024-09-23 2024-09-19 0.235 1,732 +0 0.00% 407
2024-09-20 2024-09-17 0.236 1,732 +0 0.00% 409
2024-09-19 2024-09-16 0.235 1,732 +0 0.00% 407
2024-09-17 2024-09-13 0.240 1,732 +0 0.00% 416
2024-09-16 2024-09-12 0.245 1,732 +0 0.00% 424
2024-09-13 2024-09-11 0.245 1,732 +0 0.00% 424
2024-09-12 2024-09-10 0.240 1,732 +0 0.00% 416
2024-09-11 2024-09-09 0.242 1,732 +0 0.00% 419
2024-09-10 2024-09-05 0.242 1,732 +0 0.00% 419
2024-09-09 2024-09-04 0.242 1,732 +0 0.00% 419
2024-09-05 2024-09-03 0.242 1,732 +0 0.00% 419
2024-09-04 2024-09-02 0.242 1,732 +0 0.00% 419
2024-09-03 2024-08-30 0.242 1,732 +0 0.00% 419
2024-09-02 2024-08-29 0.242 1,732 +0 0.00% 419
2024-08-30 2024-08-28 0.246 1,732 +0 0.00% 426
2024-08-29 2024-08-27 0.246 1,732 +0 0.00% 426
2024-08-28 2024-08-26 0.247 1,732 +0 0.00% 428
2024-08-27 2024-08-23 0.247 1,732 +0 0.00% 428
2024-08-26 2024-08-22 0.248 1,732 +0 0.00% 430
2024-08-23 2024-08-21 0.250 1,732 +0 0.00% 433
2024-08-22 2024-08-20 0.250 1,732 +0 0.00% 433
2024-08-21 2024-08-19 0.250 1,732 +0 0.00% 433
2024-08-20 2024-08-16 0.260 1,732 +0 0.00% 450
2024-08-19 2024-08-15 0.260 1,732 +0 0.00% 450
2024-08-16 2024-08-14 0.250 1,732 +0 0.00% 433
2024-08-15 2024-08-13 0.255 1,732 +0 0.00% 442
2024-08-14 2024-08-12 0.250 1,732 +0 0.00% 433
2024-08-13 2024-08-09 0.250 1,732 +0 0.00% 433
2024-08-12 2024-08-08 0.250 1,732 +0 0.00% 433
2024-08-09 2024-08-07 0.255 1,732 +0 0.00% 442
2024-08-08 2024-08-06 0.255 1,732 +0 0.00% 442
2024-08-07 2024-08-05 0.255 1,732 +0 0.00% 442
2024-08-06 2024-08-02 0.255 1,732 +0 0.00% 442
2024-08-05 2024-08-01 0.255 1,732 +0 0.00% 442
2024-08-02 2024-07-31 0.249 1,732 +0 0.00% 431
2024-08-01 2024-07-30 0.255 1,732 +0 0.00% 442
2024-07-31 2024-07-29 0.250 1,732 +0 0.00% 433
2024-07-30 2024-07-26 0.260 1,732 +0 0.00% 450
2024-07-29 2024-07-25 0.260 1,732 +0 0.00% 450
2024-07-26 2024-07-24 0.275 1,732 +0 0.00% 476
2024-07-25 2024-07-23 0.275 1,732 +0 0.00% 476
2024-07-24 2024-07-22 0.275 1,732 +0 0.00% 476
2024-07-23 2024-07-19 0.265 1,732 +0 0.00% 459
2024-07-22 2024-07-18 0.280 1,732 +0 0.00% 485
2024-07-19 2024-07-17 0.275 1,732 +0 0.00% 476
2024-07-18 2024-07-16 0.280 1,732 +0 0.00% 485
2024-07-17 2024-07-15 0.275 1,732 +0 0.00% 476
2024-07-16 2024-07-12 0.275 1,732 +0 0.00% 476
2024-07-15 2024-07-11 0.275 1,732 +0 0.00% 476
2024-07-12 2024-07-10 0.280 1,732 +0 0.00% 485
2024-07-11 2024-07-09 0.285 1,732 +0 0.00% 494
2024-07-10 2024-07-08 0.285 1,732 +0 0.00% 494
2024-07-09 2024-07-05 0.285 1,732 +0 0.00% 494
2024-07-08 2024-07-04 0.295 1,732 +0 0.00% 511
2024-07-05 2024-07-03 0.280 1,732 +0 0.00% 485
2024-07-04 2024-07-02 0.280 1,732 +0 0.00% 485
2024-07-03 2024-06-28 0.285 1,732 +0 0.00% 494
2024-07-02 2024-06-27 0.285 1,732 +0 0.00% 494
2024-06-28 2024-06-26 0.290 1,732 +0 0.00% 502
2024-06-27 2024-06-25 0.290 1,732 +0 0.00% 502
2024-06-26 2024-06-24 0.290 1,732 +0 0.00% 502
2024-06-25 2024-06-21 0.290 1,732 +0 0.00% 502
2024-06-24 2024-06-20 0.290 1,732 +0 0.00% 502
2024-06-21 2024-06-19 0.285 1,732 +0 0.00% 494
2024-06-20 2024-06-18 0.290 1,732 +0 0.00% 502
2024-06-19 2024-06-17 0.290 1,732 +0 0.00% 502
2024-06-18 2024-06-14 0.290 1,732 +0 0.00% 502
2024-06-17 2024-06-13 0.290 1,732 +0 0.00% 502
2024-06-14 2024-06-12 0.290 1,732 +0 0.00% 502
2024-06-13 2024-06-11 0.290 1,732 +0 0.00% 502
2024-06-12 2024-06-07 0.310 1,732 +0 0.00% 538
2024-06-11 2024-06-06 0.316 1,732 +58 0.00% 546
2024-06-07 2024-06-05 0.316 1,674 +0 0.00% 528
2024-06-06 2024-06-04 0.326 1,674 +0 0.00% 545
2024-06-05 2024-06-03 0.326 1,674 +0 0.00% 545
2024-06-04 2024-05-31 0.336 1,674 +0 0.00% 563
2024-06-03 2024-05-30 0.336 1,674 +0 0.00% 563
2024-05-31 2024-05-29 0.331 1,674 +0 0.00% 554
2024-05-30 2024-05-28 0.336 1,674 +0 0.00% 563
2024-05-29 2024-05-27 0.310 1,674 +0 0.00% 520
2024-05-28 2024-05-24 0.300 1,674 +0 0.00% 502
2024-05-27 2024-05-23 0.300 1,674 +0 0.00% 502
2024-05-24 2024-05-22 0.310 1,674 +0 0.00% 520
2024-05-23 2024-05-21 0.305 1,674 +0 0.00% 511
2024-05-22 2024-05-20 0.305 1,674 +0 0.00% 511
2024-05-21 2024-05-17 0.300 1,674 +0 0.00% 502
2024-05-20 2024-05-16 0.310 1,674 +0 0.00% 520
2024-05-17 2024-05-14 0.284 1,674 +0 0.00% 476
2024-05-16 2024-05-13 0.290 1,674 +0 0.00% 485
2024-05-14 2024-05-10 0.284 1,674 +0 0.00% 476
2024-05-13 2024-05-09 0.269 1,674 +0 0.00% 450
2024-05-10 2024-05-08 0.274 1,674 +0 0.00% 459
2024-05-09 2024-05-07 0.284 1,674 +0 0.00% 476
2024-05-08 2024-05-06 0.284 1,674 +0 0.00% 476
2024-05-07 2024-05-03 0.284 1,674 +0 0.00% 476
2024-05-06 2024-05-02 0.284 1,674 +0 0.00% 476
2024-05-03 2024-04-30 0.284 1,674 +0 0.00% 476
2024-05-02 2024-04-29 0.295 1,674 +0 0.00% 494
2024-04-30 2024-04-26 0.295 1,674 +0 0.00% 494
2024-04-29 2024-04-25 0.284 1,674 +0 0.00% 476
2024-04-26 2024-04-24 0.290 1,674 +0 0.00% 485
2024-04-25 2024-04-23 0.284 1,674 +0 0.00% 476
2024-04-24 2024-04-22 0.284 1,674 +0 0.00% 476
2024-04-23 2024-04-19 0.279 1,674 +0 0.00% 468
2024-04-22 2024-04-18 0.279 1,674 +0 0.00% 468
2024-04-19 2024-04-17 0.274 1,674 +0 0.00% 459
2024-04-18 2024-04-16 0.295 1,674 +0 0.00% 494
2024-04-17 2024-04-15 0.300 1,674 +0 0.00% 502
2024-04-16 2024-04-12 0.300 1,674 +0 0.00% 502
2024-04-15 2024-04-11 0.300 1,674 +0 0.00% 502
2024-04-12 2024-04-10 0.300 1,674 +0 0.00% 502
2024-04-11 2024-04-09 0.316 1,674 +0 0.00% 528
2024-04-10 2024-04-08 0.316 1,674 +0 0.00% 528
2024-04-09 2024-04-05 0.310 1,674 +0 0.00% 520
2024-04-08 2024-04-03 0.316 1,674 +0 0.00% 528
2024-04-05 2024-04-02 0.295 1,674 +0 0.00% 494
2024-04-03 2024-03-28 0.310 1,674 +0 0.00% 520
2024-04-02 2024-03-27 0.310 1,674 +0 0.00% 520
2024-03-28 2024-03-26 0.300 1,674 +0 0.00% 502
2024-03-27 2024-03-25 0.305 1,674 +0 0.00% 511
2024-03-26 2024-03-22 0.310 1,674 +0 0.00% 520
2024-03-25 2024-03-21 0.310 1,674 +0 0.00% 520
2024-03-22 2024-03-20 0.310 1,674 +0 0.00% 520
2024-03-21 2024-03-19 0.316 1,674 +0 0.00% 528
2024-03-20 2024-03-18 0.316 1,674 +0 0.00% 528
2024-03-19 2024-03-15 0.316 1,674 +0 0.00% 528
2024-03-18 2024-03-14 0.316 1,674 +0 0.00% 528
2024-03-15 2024-03-13 0.310 1,674 +0 0.00% 520
2024-03-14 2024-03-12 0.316 1,674 +0 0.00% 528
2024-03-13 2024-03-11 0.300 1,674 +0 0.00% 502
2024-03-12 2024-03-08 0.305 1,674 +0 0.00% 511
2024-03-11 2024-03-07 0.300 1,674 +0 0.00% 502
2024-03-08 2024-03-06 0.300 1,674 +0 0.00% 502
2024-03-07 2024-03-05 0.300 1,674 +0 0.00% 502
2024-03-06 2024-03-04 0.295 1,674 +0 0.00% 494
2024-03-05 2024-03-01 0.295 1,674 +0 0.00% 494
2024-03-04 2024-02-29 0.295 1,674 +0 0.00% 494
2024-03-01 2024-02-28 0.295 1,674 +0 0.00% 494
2024-02-29 2024-02-27 0.316 1,674 +0 0.00% 528
2024-02-28 2024-02-26 0.300 1,674 +0 0.00% 502
2024-02-27 2024-02-23 0.305 1,674 +0 0.00% 511
2024-02-26 2024-02-22 0.305 1,674 +0 0.00% 511
2024-02-23 2024-02-21 0.305 1,674 +0 0.00% 511
2024-02-22 2024-02-20 0.305 1,674 +0 0.00% 511
2024-02-21 2024-02-19 0.284 1,674 +0 0.00% 476
2024-02-20 2024-02-16 0.284 1,674 +0 0.00% 476
2024-02-19 2024-02-15 0.295 1,674 +0 0.00% 494
2024-02-16 2024-02-14 0.295 1,674 +0 0.00% 494
2024-02-15 2024-02-09 0.316 1,674 +0 0.00% 528
2024-02-14 2024-02-07 0.290 1,674 +0 0.00% 485
2024-02-08 2024-02-06 0.290 1,674 +0 0.00% 485
2024-02-07 2024-02-05 0.284 1,674 +0 0.00% 476
2024-02-06 2024-02-02 0.300 1,674 +0 0.00% 502
2024-02-05 2024-02-01 0.290 1,674 +0 0.00% 485
2024-02-02 2024-01-31 0.290 1,674 +0 0.00% 485
2024-02-01 2024-01-30 0.290 1,674 +0 0.00% 485
2024-01-31 2024-01-29 0.300 1,674 +0 0.00% 502
2024-01-30 2024-01-26 0.305 1,674 +0 0.00% 511
2024-01-29 2024-01-25 0.295 1,674 +0 0.00% 494
2024-01-26 2024-01-24 0.310 1,674 +0 0.00% 520
2024-01-25 2024-01-23 0.310 1,674 +0 0.00% 520
2024-01-24 2024-01-22 0.357 1,674 +0 0.00% 597
2024-01-23 2024-01-19 0.357 1,674 +0 0.00% 597
2024-01-22 2024-01-18 0.347 1,674 +0 0.00% 580
2024-01-19 2024-01-17 0.331 1,674 +0 0.00% 554
2024-01-18 2024-01-16 0.331 1,674 +0 0.00% 554
2024-01-17 2024-01-15 0.336 1,674 +0 0.00% 563
2024-01-16 2024-01-12 0.336 1,674 +0 0.00% 563
2024-01-15 2024-01-11 0.336 1,674 +0 0.00% 563
2024-01-12 2024-01-10 0.331 1,674 +0 0.00% 554
2024-01-11 2024-01-09 0.341 1,674 +0 0.00% 571
2024-01-10 2024-01-08 0.372 1,674 +0 0.00% 623
2024-01-09 2024-01-05 0.352 1,674 +0 0.00% 589
2024-01-08 2024-01-04 0.347 1,674 +0 0.00% 580
2024-01-05 2024-01-03 0.347 1,674 +0 0.00% 580
2024-01-04 2024-01-02 0.331 1,674 +0 0.00% 554
2024-01-03 2023-12-29 0.331 1,674 +0 0.00% 554
2024-01-02 2023-12-28 0.341 1,674 +0 0.00% 571
2023-12-29 2023-12-27 0.336 1,674 +0 0.00% 563
2023-12-28 2023-12-22 0.336 1,674 +0 0.00% 563
2023-12-27 2023-12-21 0.336 1,674 +0 0.00% 563
2023-12-22 2023-12-20 0.336 1,674 +0 0.00% 563
2023-12-21 2023-12-19 0.341 1,674 +0 0.00% 571
2023-12-20 2023-12-18 0.347 1,674 +0 0.00% 580
2023-12-19 2023-12-15 0.347 1,674 +0 0.00% 580
2023-12-18 2023-12-14 0.336 1,674 +0 0.00% 563
2023-12-15 2023-12-13 0.341 1,674 +0 0.00% 571
2023-12-14 2023-12-12 0.341 1,674 +0 0.00% 571
2023-12-13 2023-12-11 0.341 1,674 +0 0.00% 571
2023-12-12 2023-12-08 0.336 1,674 +0 0.00% 563
2023-12-11 2023-12-07 0.341 1,674 +0 0.00% 571
2023-12-08 2023-12-06 0.336 1,674 +0 0.00% 563
2023-12-07 2023-12-05 0.336 1,674 +0 0.00% 563
2023-12-06 2023-12-04 0.336 1,674 +0 0.00% 563
2023-12-05 2023-12-01 0.341 1,674 +0 0.00% 571
2023-12-04 2023-11-30 0.331 1,674 +0 0.00% 554
2023-12-01 2023-11-29 0.331 1,674 +0 0.00% 554
2023-11-30 2023-11-28 0.331 1,674 +0 0.00% 554
2023-11-29 2023-11-27 0.336 1,674 +0 0.00% 563
2023-11-28 2023-11-24 0.341 1,674 +0 0.00% 571
2023-11-27 2023-11-23 0.347 1,674 +0 0.00% 580
2023-11-24 2023-11-22 0.347 1,674 +0 0.00% 580
2023-11-23 2023-11-21 0.341 1,674 +0 0.00% 571
2023-11-22 2023-11-20 0.336 1,674 +0 0.00% 563
2023-11-21 2023-11-17 0.336 1,674 +0 0.00% 563
2023-11-20 2023-11-16 0.336 1,674 +0 0.00% 563
2023-11-17 2023-11-15 0.347 1,674 +0 0.00% 580
2023-11-16 2023-11-14 0.341 1,674 +0 0.00% 571
2023-11-15 2023-11-13 0.341 1,674 +0 0.00% 571
2023-11-14 2023-11-10 0.331 1,674 +0 0.00% 554
2023-11-13 2023-11-09 0.362 1,674 +0 0.00% 606
2023-11-10 2023-11-08 0.362 1,674 +0 0.00% 606
2023-11-09 2023-11-07 0.378 1,674 +0 0.00% 632
2023-11-08 2023-11-06 0.378 1,674 +0 0.00% 632
2023-11-07 2023-11-03 0.367 1,674 +0 0.00% 615
2023-11-06 2023-11-02 0.367 1,674 +0 0.00% 615
2023-11-03 2023-11-01 0.362 1,674 +0 0.00% 606
2023-11-02 2023-10-31 0.362 1,674 +0 0.00% 606
2023-11-01 2023-10-30 0.372 1,674 +0 0.00% 623
2023-10-31 2023-10-27 0.372 1,674 +0 0.00% 623
2023-10-30 2023-10-26 0.378 1,674 +0 0.00% 632
2023-10-27 2023-10-25 0.378 1,674 +0 0.00% 632
2023-10-26 2023-10-24 0.378 1,674 +0 0.00% 632
2023-10-25 2023-10-20 0.378 1,674 +0 0.00% 632
2023-10-24 2023-10-19 0.378 1,674 +0 0.00% 632
2023-10-20 2023-10-18 0.388 1,674 +0 0.00% 649
2023-10-19 2023-10-17 0.393 1,674 +0 0.00% 658
2023-10-18 2023-10-16 0.393 1,674 +0 0.00% 658
2023-10-17 2023-10-13 0.393 1,674 +0 0.00% 658
2023-10-16 2023-10-12 0.388 1,674 +0 0.00% 649
2023-10-13 2023-10-11 0.403 1,674 +0 0.00% 675
2023-10-12 2023-10-10 0.409 1,674 +0 0.00% 684
2023-10-11 2023-10-09 0.409 1,674 +0 0.00% 684
2023-10-10 2023-10-06 0.409 1,674 +0 0.00% 684
2023-10-09 2023-10-05 0.409 1,674 +0 0.00% 684
2023-10-06 2023-10-04 0.409 1,674 +0 0.00% 684
2023-10-05 2023-10-03 0.409 1,674 +0 0.00% 684
2023-10-04 2023-09-29 0.429 1,674 +0 0.00% 719
2023-10-03 2023-09-28 0.409 1,674 +0 0.00% 684
2023-09-29 2023-09-27 0.409 1,674 +0 0.00% 684
2023-09-28 2023-09-26 0.424 1,674 +0 0.00% 710
2023-09-27 2023-09-25 0.414 1,674 +0 0.00% 693
2023-09-26 2023-09-22 0.414 1,674 +0 0.00% 693
2023-09-25 2023-09-21 0.419 1,674 +0 0.00% 701
2023-09-22 2023-09-20 0.424 1,674 +0 0.00% 710
2023-09-21 2023-09-19 0.424 1,674 +0 0.00% 710
2023-09-20 2023-09-18 0.429 1,674 +0 0.00% 719
2023-09-19 2023-09-15 0.429 1,674 +0 0.00% 719
2023-09-18 2023-09-14 0.429 1,674 +0 0.00% 719
2023-09-15 2023-09-13 0.424 1,674 +0 0.00% 710
2023-09-14 2023-09-12 0.429 1,674 +0 0.00% 719
2023-09-13 2023-09-11 0.445 1,674 +0 0.00% 745
2023-09-12 2023-09-07 0.429 1,674 +0 0.00% 719
2023-09-11 2023-09-06 0.440 1,674 +0 0.00% 736
2023-09-07 2023-09-05 0.440 1,674 +0 0.00% 736
2023-09-06 2023-09-04 0.440 1,674 +0 0.00% 736
2023-09-05 2023-08-31 0.445 1,674 +0 0.00% 745
2023-09-04 2023-08-30 0.445 1,674 +0 0.00% 745
2023-08-31 2023-08-29 0.445 1,674 +0 0.00% 745
2023-08-30 2023-08-28 0.445 1,674 +0 0.00% 745
2023-08-29 2023-08-25 0.445 1,674 +0 0.00% 745
2023-08-28 2023-08-24 0.434 1,674 +0 0.00% 727
2023-08-25 2023-08-23 0.440 1,674 +0 0.00% 736
2023-08-24 2023-08-22 0.440 1,674 +0 0.00% 736
2023-08-23 2023-08-21 0.434 1,674 +0 0.00% 727
2023-08-22 2023-08-18 0.434 1,674 +0 0.00% 727
2023-08-21 2023-08-17 0.440 1,674 +0 0.00% 736
2023-08-18 2023-08-16 0.434 1,674 +0 0.00% 727
2023-08-17 2023-08-15 0.434 1,674 +0 0.00% 727
2023-08-16 2023-08-14 0.434 1,674 +0 0.00% 727
2023-08-15 2023-08-11 0.440 1,674 +0 0.00% 736
2023-08-14 2023-08-10 0.434 1,674 +0 0.00% 727
2023-08-11 2023-08-09 0.440 1,674 +0 0.00% 736
2023-08-10 2023-08-08 0.445 1,674 +0 0.00% 745
2023-08-09 2023-08-07 0.450 1,674 +0 0.00% 753
2023-08-08 2023-08-04 0.450 1,674 +0 0.00% 753
2023-08-07 2023-08-03 0.450 1,674 +0 0.00% 753
2023-08-04 2023-08-02 0.450 1,674 +0 0.00% 753
2023-08-03 2023-08-01 0.450 1,674 +0 0.00% 753
2023-08-02 2023-07-31 0.455 1,674 +0 0.00% 762
2023-08-01 2023-07-28 0.455 1,674 +0 0.00% 762
2023-07-31 2023-07-27 0.460 1,674 +0 0.00% 771
2023-07-28 2023-07-26 0.471 1,674 +0 0.00% 788
2023-07-27 2023-07-25 0.471 1,674 +0 0.00% 788
2023-07-26 2023-07-24 0.466 1,674 +0 0.00% 779
2023-07-25 2023-07-21 0.466 1,674 +0 0.00% 779
2023-07-24 2023-07-20 0.466 1,674 +0 0.00% 779
2023-07-21 2023-07-19 0.450 1,674 +0 0.00% 753
2023-07-20 2023-07-18 0.455 1,674 +0 0.00% 762
2023-07-19 2023-07-14 0.455 1,674 +0 0.00% 762
2023-07-18 2023-07-13 0.460 1,674 +0 0.00% 771
2023-07-14 2023-07-12 0.455 1,674 +0 0.00% 762
2023-07-13 2023-07-11 0.466 1,674 +0 0.00% 779
2023-07-12 2023-07-10 0.466 1,674 +0 0.00% 779
2023-07-11 2023-07-07 0.450 1,674 +0 0.00% 753
2023-07-10 2023-07-06 0.450 1,674 +0 0.00% 753
2023-07-07 2023-07-05 0.450 1,674 +0 0.00% 753
2023-07-06 2023-07-04 0.455 1,674 +0 0.00% 762
2023-07-05 2023-07-03 0.455 1,674 +0 0.00% 762
2023-07-04 2023-06-30 0.440 1,674 +0 0.00% 736
2023-07-03 2023-06-29 0.440 1,674 +0 0.00% 736
2023-06-30 2023-06-28 0.440 1,674 +0 0.00% 736
2023-06-29 2023-06-27 0.440 1,674 +0 0.00% 736
2023-06-28 2023-06-26 0.440 1,674 +0 0.00% 736
2023-06-27 2023-06-23 0.440 1,674 +0 0.00% 736
2023-06-26 2023-06-21 0.455 1,674 +0 0.00% 762
2023-06-23 2023-06-20 0.455 1,674 +0 0.00% 762
2023-06-21 2023-06-19 0.455 1,674 +0 0.00% 762
2023-06-20 2023-06-16 0.460 1,674 +0 0.00% 771
2023-06-19 2023-06-15 0.455 1,674 +0 0.00% 762
2023-06-16 2023-06-14 0.455 1,674 +0 0.00% 762
2023-06-15 2023-06-13 0.466 1,674 +0 0.00% 779
2023-06-14 2023-06-12 0.460 1,674 +0 0.00% 771
2023-06-13 2023-06-09 0.466 1,674 +0 0.00% 779
2023-06-12 2023-06-08 0.466 1,674 +0 0.00% 779
2023-06-09 2023-06-07 0.466 1,674 +0 0.00% 779
2023-06-08 2023-06-06 0.466 1,674 +0 0.00% 779
2023-06-07 2023-06-05 0.460 1,674 +0 0.00% 771
2023-06-06 2023-06-02 0.460 1,674 +0 0.00% 771
2023-06-05 2023-06-01 0.466 1,674 +0 0.00% 779
2023-06-02 2023-05-31 0.466 1,674 +0 0.00% 779
2023-06-01 2023-05-30 0.466 1,674 +0 0.00% 779
2023-05-31 2023-05-29 0.466 1,674 +0 0.00% 779
2023-05-30 2023-05-25 0.466 1,674 +0 0.00% 779
2023-05-29 2023-05-24 0.466 1,674 +0 0.00% 779
2023-05-25 2023-05-23 0.476 1,674 +0 0.00% 797
2023-05-24 2023-05-22 0.471 1,674 +0 0.00% 788
2023-05-23 2023-05-19 0.481 1,674 +0 0.00% 805
2023-05-22 2023-05-18 0.491 1,674 +0 0.00% 823
2023-05-19 2023-05-17 0.491 1,674 +0 0.00% 823
2023-05-18 2023-05-16 0.491 1,674 +0 0.00% 823
2023-05-17 2023-05-15 0.491 1,674 +0 0.00% 823
2023-05-16 2023-05-12 0.507 1,674 +0 0.00% 849
2023-05-15 2023-05-11 0.486 1,674 +0 0.00% 814
2023-05-12 2023-05-10 0.486 1,674 +0 0.00% 814
2023-05-11 2023-05-09 0.491 1,674 +0 0.00% 823
2023-05-10 2023-05-08 0.497 1,674 +0 0.00% 831
2023-05-09 2023-05-05 0.497 1,674 +0 0.00% 831
2023-05-08 2023-05-04 0.497 1,674 +0 0.00% 831
2023-05-05 2023-05-03 0.512 1,674 +0 0.00% 857
2023-05-04 2023-05-02 0.512 1,674 +0 0.00% 857
2023-05-03 2023-04-28 0.512 1,674 +0 0.00% 857
2023-05-02 2023-04-27 0.512 1,674 +0 0.00% 857
2023-04-28 2023-04-26 0.512 1,674 +0 0.00% 857
2023-04-27 2023-04-25 0.512 1,674 +0 0.00% 857
2023-04-26 2023-04-24 0.502 1,674 +0 0.00% 840
2023-04-25 2023-04-21 0.502 1,674 +0 0.00% 840
2023-04-24 2023-04-20 0.502 1,674 +0 0.00% 840
2023-04-21 2023-04-19 0.517 1,674 +0 0.00% 866
2023-04-20 2023-04-18 0.517 1,674 +0 0.00% 866
2023-04-19 2023-04-17 0.517 1,674 +0 0.00% 866
2023-04-18 2023-04-14 0.517 1,674 +0 0.00% 866
2023-04-17 2023-04-13 0.528 1,674 +0 0.00% 883
2023-04-14 2023-04-12 0.528 1,674 +0 0.00% 883
2023-04-13 2023-04-11 0.517 1,674 +0 0.00% 866
2023-04-12 2023-04-06 0.517 1,674 +0 0.00% 866
2023-04-11 2023-04-04 0.517 1,674 +0 0.00% 866
2023-04-06 2023-04-03 0.517 1,674 +0 0.00% 866
2023-04-04 2023-03-31 0.517 1,674 +0 0.00% 866
2023-04-03 2023-03-30 0.528 1,674 +0 0.00% 883
2023-03-31 2023-03-29 0.528 1,674 +0 0.00% 883
2023-03-30 2023-03-28 0.528 1,674 +0 0.00% 883
2023-03-29 2023-03-27 0.528 1,674 +0 0.00% 883
2023-03-28 2023-03-24 0.528 1,674 +0 0.00% 883
2023-03-27 2023-03-23 0.528 1,674 +0 0.00% 883
2023-03-24 2023-03-22 0.517 1,674 +0 0.00% 866
2023-03-23 2023-03-21 0.517 1,674 +0 0.00% 866
2023-03-22 2023-03-20 0.517 1,674 +0 0.00% 866
2023-03-21 2023-03-17 0.528 1,674 +0 0.00% 883
2023-03-20 2023-03-16 0.528 1,674 +0 0.00% 883
2023-03-17 2023-03-15 0.517 1,674 +0 0.00% 866
2023-03-16 2023-03-14 0.517 1,674 +0 0.00% 866
2023-03-15 2023-03-13 0.528 1,674 +0 0.00% 883
2023-03-14 2023-03-10 0.548 1,674 +0 0.00% 918
2023-03-13 2023-03-09 0.528 1,674 +0 0.00% 883
2023-03-10 2023-03-08 0.528 1,674 +0 0.00% 883
2023-03-09 2023-03-07 0.538 1,674 +0 0.00% 900
2023-03-08 2023-03-06 0.538 1,674 +0 0.00% 900
2023-03-07 2023-03-03 0.538 1,674 +0 0.00% 900
2023-03-06 2023-03-02 0.538 1,674 +0 0.00% 900
2023-03-03 2023-03-01 0.528 1,674 +0 0.00% 883
2023-03-02 2023-02-28 0.548 1,674 +0 0.00% 918
2023-03-01 2023-02-27 0.548 1,674 +0 0.00% 918
2023-02-28 2023-02-24 0.548 1,674 +0 0.00% 918
2023-02-27 2023-02-23 0.517 1,674 +0 0.00% 866
2023-02-24 2023-02-22 0.517 1,674 +0 0.00% 866
2023-02-23 2023-02-21 0.517 1,674 +0 0.00% 866
2023-02-22 2023-02-20 0.517 1,674 +0 0.00% 866
2023-02-21 2023-02-17 0.528 1,674 +0 0.00% 883
2023-02-20 2023-02-16 0.538 1,674 +0 0.00% 900
2023-02-17 2023-02-15 0.538 1,674 +0 0.00% 900
2023-02-16 2023-02-14 0.538 1,674 +0 0.00% 900
2023-02-15 2023-02-13 0.538 1,674 +0 0.00% 900
2023-02-14 2023-02-10 0.548 1,674 +0 0.00% 918
2023-02-13 2023-02-09 0.548 1,674 +0 0.00% 918
2023-02-10 2023-02-08 0.548 1,674 +0 0.00% 918
2023-02-09 2023-02-07 0.548 1,674 +0 0.00% 918
2023-02-08 2023-02-06 0.548 1,674 +0 0.00% 918
2023-02-07 2023-02-03 0.548 1,674 +0 0.00% 918
2023-02-06 2023-02-02 0.548 1,674 +0 0.00% 918
2023-02-03 2023-02-01 0.538 1,674 +0 0.00% 900
2023-02-02 2023-01-31 0.559 1,674 +0 0.00% 935
2023-02-01 2023-01-30 0.548 1,674 +0 0.00% 918
2023-01-31 2023-01-27 0.548 1,674 +0 0.00% 918
2023-01-30 2023-01-26 0.548 1,674 +0 0.00% 918
2023-01-27 2023-01-20 0.538 1,674 +0 0.00% 900
2023-01-26 2023-01-19 0.538 1,674 +0 0.00% 900
2023-01-20 2023-01-18 0.548 1,674 +0 0.00% 918
2023-01-19 2023-01-17 0.538 1,674 +0 0.00% 900
2023-01-18 2023-01-16 0.538 1,674 +0 0.00% 900
2023-01-17 2023-01-13 0.528 1,674 +0 0.00% 883
2023-01-16 2023-01-12 0.528 1,674 +0 0.00% 883
2023-01-13 2023-01-11 0.528 1,674 +0 0.00% 883
2023-01-12 2023-01-10 0.517 1,674 +0 0.00% 866
2023-01-11 2023-01-09 0.517 1,674 +0 0.00% 866
2023-01-10 2023-01-06 0.517 1,674 +0 0.00% 866
2023-01-09 2023-01-05 0.528 1,674 +0 0.00% 883
2023-01-06 2023-01-04 0.512 1,674 +0 0.00% 857
2023-01-05 2023-01-03 0.517 1,674 +0 0.00% 866
2023-01-04 2022-12-30 0.517 1,674 +0 0.00% 866
2023-01-03 2022-12-29 0.528 1,674 +0 0.00% 883
2022-12-30 2022-12-28 0.528 1,674 +0 0.00% 883
2022-12-29 2022-12-23 0.517 1,674 +0 0.00% 866
2022-12-28 2022-12-22 0.517 1,674 +0 0.00% 866
2022-12-23 2022-12-21 0.517 1,674 +0 0.00% 866
2022-12-22 2022-12-20 0.517 1,674 +0 0.00% 866
2022-12-21 2022-12-19 0.528 1,674 +0 0.00% 883
2022-12-20 2022-12-16 0.528 1,674 +0 0.00% 883
2022-12-19 2022-12-15 0.517 1,674 +0 0.00% 866
2022-12-16 2022-12-14 0.528 1,674 +0 0.00% 883
2022-12-15 2022-12-13 0.528 1,674 +0 0.00% 883
2022-12-14 2022-12-12 0.517 1,674 +0 0.00% 866
2022-12-13 2022-12-09 0.528 1,674 +0 0.00% 883
2022-12-12 2022-12-08 0.548 1,674 +0 0.00% 918
2022-12-09 2022-12-07 0.528 1,674 +0 0.00% 883
2022-12-08 2022-12-06 0.559 1,674 +0 0.00% 935
2022-12-07 2022-12-05 0.517 1,674 +0 0.00% 866
2022-12-06 2022-12-02 0.512 1,674 +0 0.00% 857
2022-12-05 2022-12-01 0.507 1,674 +0 0.00% 849
2022-12-02 2022-11-30 0.517 1,674 +0 0.00% 866
2022-12-01 2022-11-29 0.517 1,674 +0 0.00% 866
2022-11-30 2022-11-28 0.517 1,674 +0 0.00% 866
2022-11-29 2022-11-25 0.517 1,674 +0 0.00% 866
2022-11-28 2022-11-24 0.517 1,674 +0 0.00% 866
2022-11-25 2022-11-23 0.517 1,674 +0 0.00% 866
2022-11-24 2022-11-22 0.517 1,674 +0 0.00% 866
2022-11-23 2022-11-21 0.517 1,674 +0 0.00% 866
2022-11-22 2022-11-18 0.507 1,674 +0 0.00% 849
2022-11-21 2022-11-17 0.512 1,674 +0 0.00% 857
2022-11-18 2022-11-16 0.517 1,674 +0 0.00% 866
2022-11-17 2022-11-15 0.538 1,674 +0 0.00% 900
2022-11-16 2022-11-14 0.528 1,674 +0 0.00% 883
2022-11-15 2022-11-11 0.548 1,674 +0 0.00% 918
2022-11-14 2022-11-10 0.507 1,674 +0 0.00% 849
2022-11-11 2022-11-09 0.512 1,674 +0 0.00% 857
2022-11-10 2022-11-08 0.512 1,674 +0 0.00% 857
2022-11-09 2022-11-07 0.517 1,674 +0 0.00% 866
2022-11-08 2022-11-04 0.517 1,674 +0 0.00% 866
2022-11-07 2022-11-03 0.517 1,674 +0 0.00% 866
2022-11-04 2022-11-02 0.517 1,674 +0 0.00% 866
2022-11-03 2022-11-01 0.502 1,674 +0 0.00% 840
2022-11-02 2022-10-31 0.497 1,674 +0 0.00% 831
2022-11-01 2022-10-28 0.502 1,674 +0 0.00% 840
2022-10-31 2022-10-27 0.517 1,674 +0 0.00% 866
2022-10-28 2022-10-26 0.517 1,674 +0 0.00% 866
2022-10-27 2022-10-25 0.517 1,674 +0 0.00% 866
2022-10-26 2022-10-24 0.512 1,674 +0 0.00% 857
2022-10-25 2022-10-21 0.559 1,674 +0 0.00% 935
2022-10-24 2022-10-20 0.569 1,674 +0 0.00% 952
2022-10-21 2022-10-19 0.579 1,674 +0 0.00% 970
2022-10-20 2022-10-18 0.579 1,674 +0 0.00% 970
2022-10-19 2022-10-17 0.579 1,674 +0 0.00% 970
2022-10-18 2022-10-14 0.569 1,674 +0 0.00% 952
2022-10-17 2022-10-13 0.579 1,674 +0 0.00% 970
2022-10-14 2022-10-12 0.569 1,674 +0 0.00% 952
2022-10-13 2022-10-11 0.579 1,674 +0 0.00% 970
2022-10-12 2022-10-10 0.569 1,674 +0 0.00% 952
2022-10-11 2022-10-07 0.590 1,674 +0 0.00% 987
2022-10-10 2022-10-06 0.590 1,674 +0 0.00% 987
2022-10-07 2022-10-05 0.590 1,674 +0 0.00% 987
2022-10-06 2022-10-03 0.569 1,674 +0 0.00% 952
2022-10-05 2022-09-30 0.579 1,674 +0 0.00% 970
2022-10-03 2022-09-29 0.600 1,674 +0 0.00% 1,005
2022-09-30 2022-09-28 0.579 1,674 +29 0.00% 969
2022-09-29 2022-09-27 0.590 1,645 +0 0.00% 970
2022-09-28 2022-09-26 0.590 1,645 +0 0.00% 970
2022-09-27 2022-09-23 0.611 1,645 +0 0.00% 1,005
2022-09-26 2022-09-22 0.600 1,645 +0 0.00% 987
2022-09-23 2022-09-21 0.600 1,645 +0 0.00% 987
2022-09-22 2022-09-20 0.611 1,645 +0 0.00% 1,005
2022-09-21 2022-09-19 0.590 1,645 +0 0.00% 970
2022-09-20 2022-09-16 0.600 1,645 +0 0.00% 987
2022-09-19 2022-09-15 0.600 1,645 +0 0.00% 987
2022-09-16 2022-09-14 0.611 1,645 +0 0.00% 1,005
2022-09-15 2022-09-13 0.600 1,645 +0 0.00% 987
2022-09-14 2022-09-09 0.611 1,645 +0 0.00% 1,005
2022-09-13 2022-09-08 0.632 1,645 +0 0.00% 1,039
2022-09-09 2022-09-07 0.621 1,645 +0 0.00% 1,022
2022-09-08 2022-09-06 0.632 1,645 +0 0.00% 1,039
2022-09-07 2022-09-05 0.642 1,645 +0 0.00% 1,057
2022-09-06 2022-09-02 0.632 1,645 +0 0.00% 1,039
2022-09-05 2022-09-01 0.642 1,645 +0 0.00% 1,057
2022-09-02 2022-08-31 0.674 1,645 +0 0.00% 1,109
2022-09-01 2022-08-30 0.674 1,645 +0 0.00% 1,109
2022-08-31 2022-08-29 0.642 1,645 +0 0.00% 1,057
2022-08-30 2022-08-26 0.653 1,645 +0 0.00% 1,074
2022-08-29 2022-08-25 0.632 1,645 +0 0.00% 1,039
2022-08-26 2022-08-24 0.632 1,645 +0 0.00% 1,039
2022-08-25 2022-08-23 0.632 1,645 +0 0.00% 1,039
2022-08-24 2022-08-22 0.632 1,645 +0 0.00% 1,039
2022-08-23 2022-08-19 0.632 1,645 +0 0.00% 1,039
2022-08-22 2022-08-18 0.642 1,645 +0 0.00% 1,057
2022-08-19 2022-08-17 0.632 1,645 +0 0.00% 1,039
2022-08-18 2022-08-16 0.632 1,645 +0 0.00% 1,039
2022-08-17 2022-08-15 0.642 1,645 +0 0.00% 1,057
2022-08-16 2022-08-12 0.632 1,645 +0 0.00% 1,039
2022-08-15 2022-08-11 0.632 1,645 +0 0.00% 1,039
2022-08-12 2022-08-10 0.632 1,645 +0 0.00% 1,039
2022-08-11 2022-08-09 0.642 1,645 +0 0.00% 1,057
2022-08-10 2022-08-08 0.621 1,645 +0 0.00% 1,022
2022-08-09 2022-08-05 0.642 1,645 +0 0.00% 1,057
2022-08-08 2022-08-04 0.632 1,645 +0 0.00% 1,039
2022-08-05 2022-08-03 0.621 1,645 +0 0.00% 1,022
2022-08-04 2022-08-02 0.632 1,645 +0 0.00% 1,039
2022-08-03 2022-08-01 0.642 1,645 +0 0.00% 1,057
2022-08-02 2022-07-29 0.642 1,645 +0 0.00% 1,057
2022-08-01 2022-07-28 0.653 1,645 +0 0.00% 1,074
2022-07-29 2022-07-27 0.642 1,645 +0 0.00% 1,057
2022-07-28 2022-07-26 0.642 1,645 +0 0.00% 1,057
2022-07-27 2022-07-25 0.653 1,645 +0 0.00% 1,074
2022-07-26 2022-07-22 0.642 1,645 +0 0.00% 1,057
2022-07-25 2022-07-21 0.663 1,645 +0 0.00% 1,091
2022-07-22 2022-07-20 0.653 1,645 +0 0.00% 1,074
2022-07-21 2022-07-19 0.642 1,645 +0 0.00% 1,057
2022-07-20 2022-07-18 0.653 1,645 +0 0.00% 1,074
2022-07-19 2022-07-15 0.653 1,645 +0 0.00% 1,074
2022-07-18 2022-07-14 0.642 1,645 +0 0.00% 1,057
2022-07-15 2022-07-13 0.642 1,645 +0 0.00% 1,057
2022-07-14 2022-07-12 0.663 1,645 +0 0.00% 1,091
2022-07-13 2022-07-11 0.653 1,645 +0 0.00% 1,074
2022-07-12 2022-07-08 0.653 1,645 +0 0.00% 1,074
2022-07-11 2022-07-07 0.653 1,645 +0 0.00% 1,074
2022-07-08 2022-07-06 0.653 1,645 +0 0.00% 1,074
2022-07-07 2022-07-05 0.653 1,645 +0 0.00% 1,074
2022-07-06 2022-07-04 0.663 1,645 +0 0.00% 1,091
2022-07-05 2022-06-30 0.663 1,645 +0 0.00% 1,091
2022-07-04 2022-06-29 0.674 1,645 +0 0.00% 1,109
2022-06-30 2022-06-28 0.663 1,645 +0 0.00% 1,091
2022-06-29 2022-06-27 0.653 1,645 +0 0.00% 1,074
2022-06-28 2022-06-24 0.653 1,645 +0 0.00% 1,074
2022-06-27 2022-06-23 0.632 1,645 +0 0.00% 1,039
2022-06-24 2022-06-22 0.642 1,645 +0 0.00% 1,057
2022-06-23 2022-06-21 0.632 1,645 +0 0.00% 1,039
2022-06-22 2022-06-20 0.632 1,645 +0 0.00% 1,039
2022-06-21 2022-06-17 0.632 1,645 +0 0.00% 1,039
2022-06-20 2022-06-16 0.642 1,645 +0 0.00% 1,057
2022-06-17 2022-06-15 0.632 1,645 +0 0.00% 1,039
2022-06-16 2022-06-14 0.632 1,645 +0 0.00% 1,039
2022-06-15 2022-06-13 0.632 1,645 +0 0.00% 1,039
2022-06-14 2022-06-10 0.656 1,645 +0 0.00% 1,079
2022-06-13 2022-06-09 0.645 1,645 +34 0.00% 1,061
2022-06-10 2022-06-08 0.656 1,611 +0 0.00% 1,056
2022-06-09 2022-06-07 0.656 1,611 +0 0.00% 1,056
2022-06-08 2022-06-06 0.634 1,611 +0 0.00% 1,022
2022-06-07 2022-06-02 0.645 1,611 +0 0.00% 1,039
2022-06-06 2022-06-01 0.623 1,611 +0 0.00% 1,004
2022-06-02 2022-05-31 0.623 1,611 +0 0.00% 1,004
2022-06-01 2022-05-30 0.645 1,611 +0 0.00% 1,039
2022-05-31 2022-05-27 0.634 1,611 +0 0.00% 1,022
2022-05-30 2022-05-26 0.634 1,611 +0 0.00% 1,022
2022-05-27 2022-05-25 0.623 1,611 +0 0.00% 1,004
2022-05-26 2022-05-24 0.623 1,611 +0 0.00% 1,004
2022-05-25 2022-05-23 0.645 1,611 +0 0.00% 1,039
2022-05-24 2022-05-20 0.645 1,611 +0 0.00% 1,039
2022-05-23 2022-05-19 0.634 1,611 +0 0.00% 1,022
2022-05-20 2022-05-18 0.645 1,611 +0 0.00% 1,039
2022-05-19 2022-05-17 0.645 1,611 +0 0.00% 1,039
2022-05-18 2022-05-16 0.623 1,611 +0 0.00% 1,004
2022-05-17 2022-05-13 0.645 1,611 +0 0.00% 1,039
2022-05-16 2022-05-12 0.645 1,611 +0 0.00% 1,039
2022-05-13 2022-05-11 0.645 1,611 +0 0.00% 1,039
2022-05-12 2022-05-10 0.666 1,611 +0 0.00% 1,074
2022-05-11 2022-05-06 0.656 1,611 +0 0.00% 1,056
2022-05-10 2022-05-05 0.656 1,611 +0 0.00% 1,056
2022-05-06 2022-05-04 0.666 1,611 +0 0.00% 1,074
2022-05-05 2022-05-03 0.666 1,611 +0 0.00% 1,074
2022-05-04 2022-04-29 0.677 1,611 +0 0.00% 1,091
2022-05-03 2022-04-28 0.666 1,611 +0 0.00% 1,074
2022-04-29 2022-04-27 0.656 1,611 +0 0.00% 1,056
2022-04-28 2022-04-26 0.677 1,611 +0 0.00% 1,091
2022-04-27 2022-04-25 0.666 1,611 +0 0.00% 1,074
2022-04-26 2022-04-22 0.677 1,611 +0 0.00% 1,091
2022-04-25 2022-04-21 0.677 1,611 +0 0.00% 1,091
2022-04-22 2022-04-20 0.677 1,611 +0 0.00% 1,091
2022-04-21 2022-04-19 0.677 1,611 +0 0.00% 1,091
2022-04-20 2022-04-14 0.709 1,611 +0 0.00% 1,143
2022-04-19 2022-04-13 0.688 1,611 +0 0.00% 1,108
2022-04-14 2022-04-12 0.709 1,611 +0 0.00% 1,143
2022-04-13 2022-04-11 0.677 1,611 +0 0.00% 1,091
2022-04-12 2022-04-08 0.699 1,611 +0 0.00% 1,126
2022-04-11 2022-04-07 0.677 1,611 +0 0.00% 1,091
2022-04-08 2022-04-06 0.688 1,611 +0 0.00% 1,108
2022-04-07 2022-04-04 0.677 1,611 +0 0.00% 1,091
2022-04-06 2022-04-01 0.709 1,611 +0 0.00% 1,143
2022-04-04 2022-03-31 0.677 1,611 +0 0.00% 1,091
2022-04-01 2022-03-30 0.677 1,611 +0 0.00% 1,091
2022-03-31 2022-03-29 0.666 1,611 +0 0.00% 1,074
2022-03-30 2022-03-28 0.666 1,611 +0 0.00% 1,074
2022-03-29 2022-03-25 0.645 1,611 +0 0.00% 1,039
2022-03-28 2022-03-24 0.677 1,611 +0 0.00% 1,091
2022-03-25 2022-03-23 0.666 1,611 +0 0.00% 1,074
2022-03-24 2022-03-22 0.666 1,611 +0 0.00% 1,074
2022-03-23 2022-03-21 0.645 1,611 +0 0.00% 1,039
2022-03-22 2022-03-18 0.666 1,611 +0 0.00% 1,074
2022-03-21 2022-03-17 0.666 1,611 +0 0.00% 1,074
2022-03-18 2022-03-16 0.645 1,611 +0 0.00% 1,039
2022-03-17 2022-03-15 0.656 1,611 +0 0.00% 1,056
2022-03-16 2022-03-14 0.645 1,611 +0 0.00% 1,039
2022-03-15 2022-03-11 0.645 1,611 +0 0.00% 1,039
2022-03-14 2022-03-10 0.656 1,611 +0 0.00% 1,056
2022-03-11 2022-03-09 0.666 1,611 +0 0.00% 1,074
2022-03-10 2022-03-08 0.709 1,611 +0 0.00% 1,143
2022-03-09 2022-03-07 0.677 1,611 +0 0.00% 1,091
2022-03-08 2022-03-04 0.677 1,611 +0 0.00% 1,091
2022-03-07 2022-03-03 0.666 1,611 +0 0.00% 1,074
2022-03-04 2022-03-02 0.656 1,611 +0 0.00% 1,056
2022-03-03 2022-03-01 0.688 1,611 +0 0.00% 1,108
2022-03-02 2022-02-28 0.656 1,611 +0 0.00% 1,056
2022-03-01 2022-02-25 0.666 1,611 +0 0.00% 1,074
2022-02-28 2022-02-24 0.666 1,611 +0 0.00% 1,074
2022-02-25 2022-02-23 0.666 1,611 +0 0.00% 1,074
2022-02-24 2022-02-22 0.677 1,611 +0 0.00% 1,091
2022-02-23 2022-02-21 0.677 1,611 +0 0.00% 1,091
2022-02-22 2022-02-18 0.709 1,611 +0 0.00% 1,143
2022-02-21 2022-02-17 0.709 1,611 +0 0.00% 1,143
2022-02-18 2022-02-16 0.699 1,611 +0 0.00% 1,126
2022-02-17 2022-02-15 0.699 1,611 +0 0.00% 1,126
2022-02-16 2022-02-14 0.709 1,611 +0 0.00% 1,143
2022-02-15 2022-02-11 0.677 1,611 +0 0.00% 1,091
2022-02-14 2022-02-10 0.688 1,611 +0 0.00% 1,108
2022-02-11 2022-02-09 0.645 1,611 +0 0.00% 1,039
2022-02-10 2022-02-08 0.634 1,611 +0 0.00% 1,022
2022-02-09 2022-02-07 0.656 1,611 +0 0.00% 1,056
2022-02-08 2022-02-04 0.613 1,611 +0 0.00% 987
2022-02-07 2022-01-31 0.613 1,611 +0 0.00% 987
2022-02-04 2022-01-27 0.613 1,611 +0 0.00% 987
2022-01-28 2022-01-26 0.613 1,611 +0 0.00% 987
2022-01-27 2022-01-25 0.613 1,611 +0 0.00% 987
2022-01-26 2022-01-24 0.613 1,611 +0 0.00% 987
2022-01-25 2022-01-21 0.613 1,611 +0 0.00% 987
2022-01-24 2022-01-20 0.613 1,611 +0 0.00% 987
2022-01-21 2022-01-19 0.602 1,611 +0 0.00% 970
2022-01-20 2022-01-18 0.613 1,611 +0 0.00% 987
2022-01-19 2022-01-17 0.613 1,611 +0 0.00% 987
2022-01-18 2022-01-14 0.613 1,611 +0 0.00% 987
2022-01-17 2022-01-13 0.613 1,611 +0 0.00% 987
2022-01-14 2022-01-12 0.613 1,611 +0 0.00% 987
2022-01-13 2022-01-11 0.613 1,611 +0 0.00% 987
2022-01-12 2022-01-10 0.613 1,611 +0 0.00% 987
2022-01-11 2022-01-07 0.613 1,611 +0 0.00% 987
2022-01-10 2022-01-06 0.613 1,611 +0 0.00% 987
2022-01-07 2022-01-05 0.613 1,611 +0 0.00% 987
2022-01-06 2022-01-04 0.623 1,611 +0 0.00% 1,004
2022-01-05 2022-01-03 0.623 1,611 +0 0.00% 1,004
2022-01-04 2021-12-31 0.623 1,611 +0 0.00% 1,004
2022-01-03 2021-12-29 0.613 1,611 +0 0.00% 987
2021-12-30 2021-12-28 0.623 1,611 +0 0.00% 1,004
2021-12-29 2021-12-24 0.623 1,611 +0 0.00% 1,004
2021-12-28 2021-12-22 0.623 1,611 +0 0.00% 1,004
2021-12-23 2021-12-21 0.613 1,611 +0 0.00% 987
2021-12-22 2021-12-20 0.613 1,611 +0 0.00% 987
2021-12-21 2021-12-17 0.613 1,611 +0 0.00% 987
2021-12-20 2021-12-16 0.613 1,611 +0 0.00% 987
2021-12-17 2021-12-15 0.613 1,611 +0 0.00% 987
2021-12-16 2021-12-14 0.613 1,611 +0 0.00% 987
2021-12-15 2021-12-13 0.613 1,611 +0 0.00% 987
2021-12-14 2021-12-10 0.613 1,611 +0 0.00% 987
2021-12-13 2021-12-09 0.613 1,611 +0 0.00% 987
2021-12-10 2021-12-08 0.613 1,611 +0 0.00% 987
2021-12-09 2021-12-07 0.613 1,611 +0 0.00% 987
2021-12-08 2021-12-06 0.613 1,611 +0 0.00% 987
2021-12-07 2021-12-03 0.613 1,611 +0 0.00% 987
2021-12-06 2021-12-02 0.613 1,611 +0 0.00% 987
2021-12-03 2021-12-01 0.623 1,611 +0 0.00% 1,004
2021-12-02 2021-11-30 0.623 1,611 +0 0.00% 1,004
2021-12-01 2021-11-29 0.623 1,611 +0 0.00% 1,004
2021-11-30 2021-11-26 0.623 1,611 +0 0.00% 1,004
2021-11-29 2021-11-25 0.623 1,611 +0 0.00% 1,004
2021-11-26 2021-11-24 0.623 1,611 +0 0.00% 1,004
2021-11-25 2021-11-23 0.623 1,611 +0 0.00% 1,004
2021-11-24 2021-11-22 0.623 1,611 +0 0.00% 1,004
2021-11-23 2021-11-19 0.623 1,611 +0 0.00% 1,004
2021-11-22 2021-11-18 0.623 1,611 +0 0.00% 1,004
2021-11-19 2021-11-17 0.623 1,611 +0 0.00% 1,004
2021-11-18 2021-11-16 0.623 1,611 +0 0.00% 1,004
2021-11-17 2021-11-15 0.613 1,611 +0 0.00% 987
2021-11-16 2021-11-12 0.623 1,611 +0 0.00% 1,004
2021-11-15 2021-11-11 0.623 1,611 +0 0.00% 1,004
2021-11-12 2021-11-10 0.623 1,611 +0 0.00% 1,004
2021-11-11 2021-11-09 0.634 1,611 +0 0.00% 1,022
2021-11-10 2021-11-08 0.634 1,611 +0 0.00% 1,022
2021-11-09 2021-11-05 0.634 1,611 +0 0.00% 1,022
2021-11-08 2021-11-04 0.634 1,611 +0 0.00% 1,022
2021-11-05 2021-11-03 0.623 1,611 +0 0.00% 1,004
2021-11-04 2021-11-02 0.634 1,611 +0 0.00% 1,022
2021-11-03 2021-11-01 0.645 1,611 +0 0.00% 1,039
2021-11-02 2021-10-29 0.645 1,611 +0 0.00% 1,039
2021-11-01 2021-10-28 0.645 1,611 +0 0.00% 1,039
2021-10-29 2021-10-27 0.645 1,611 +0 0.00% 1,039
2021-10-28 2021-10-26 0.656 1,611 +0 0.00% 1,056
2021-10-27 2021-10-25 0.645 1,611 +0 0.00% 1,039
2021-10-26 2021-10-22 0.645 1,611 +0 0.00% 1,039
2021-10-25 2021-10-21 0.645 1,611 +0 0.00% 1,039
2021-10-22 2021-10-20 0.645 1,611 +0 0.00% 1,039
2021-10-21 2021-10-19 0.645 1,611 +0 0.00% 1,039
2021-10-20 2021-10-18 0.645 1,611 +0 0.00% 1,039
2021-10-19 2021-10-15 0.645 1,611 +0 0.00% 1,039
2021-10-18 2021-10-12 0.645 1,611 +0 0.00% 1,039
2021-10-15 2021-10-11 0.656 1,611 +0 0.00% 1,056
2021-10-12 2021-10-08 0.645 1,611 +0 0.00% 1,039
2021-10-11 2021-10-07 0.634 1,611 +0 0.00% 1,022
2021-10-08 2021-10-06 0.634 1,611 +0 0.00% 1,022
2021-10-07 2021-10-05 0.634 1,611 +0 0.00% 1,022
2021-10-06 2021-10-04 0.634 1,611 +0 0.00% 1,022
2021-10-05 2021-09-30 0.634 1,611 +0 0.00% 1,022
2021-10-04 2021-09-29 0.623 1,611 +0 0.00% 1,004
2021-09-30 2021-09-28 0.623 1,611 +0 0.00% 1,004
2021-09-29 2021-09-27 0.623 1,611 +0 0.00% 1,004
2021-09-28 2021-09-24 0.666 1,611 +0 0.00% 1,074
2021-09-27 2021-09-23 0.623 1,611 +0 0.00% 1,004
2021-09-24 2021-09-21 0.623 1,611 +0 0.00% 1,004
2021-09-23 2021-09-20 0.634 1,611 +0 0.00% 1,022
2021-09-21 2021-09-17 0.634 1,611 +0 0.00% 1,022
2021-09-20 2021-09-16 0.634 1,611 +0 0.00% 1,022
2021-09-17 2021-09-15 0.645 1,611 +0 0.00% 1,039
2021-09-16 2021-09-14 0.645 1,611 +0 0.00% 1,039
2021-09-15 2021-09-13 0.656 1,611 +0 0.00% 1,056
2021-09-14 2021-09-10 0.645 1,611 +0 0.00% 1,039
2021-09-13 2021-09-09 0.645 1,611 +0 0.00% 1,039
2021-09-10 2021-09-08 0.645 1,611 +0 0.00% 1,039
2021-09-09 2021-09-07 0.645 1,611 +0 0.00% 1,039
2021-09-08 2021-09-06 0.645 1,611 +0 0.00% 1,039
2021-09-07 2021-09-03 0.645 1,611 +0 0.00% 1,039
2021-09-06 2021-09-02 0.634 1,611 +0 0.00% 1,022
2021-09-03 2021-09-01 0.656 1,611 +0 0.00% 1,056
2021-09-02 2021-08-31 0.656 1,611 +0 0.00% 1,056
2021-09-01 2021-08-30 0.656 1,611 +0 0.00% 1,056
2021-08-31 2021-08-27 0.645 1,611 +0 0.00% 1,039
2021-08-30 2021-08-26 0.645 1,611 +0 0.00% 1,039
2021-08-27 2021-08-25 0.645 1,611 +0 0.00% 1,039
2021-08-26 2021-08-24 0.645 1,611 +0 0.00% 1,039
2021-08-25 2021-08-23 0.656 1,611 +0 0.00% 1,056
2021-08-24 2021-08-20 0.645 1,611 +0 0.00% 1,039
2021-08-23 2021-08-19 0.656 1,611 +0 0.00% 1,056
2021-08-20 2021-08-18 0.656 1,611 +0 0.00% 1,056
2021-08-19 2021-08-17 0.656 1,611 +0 0.00% 1,056
2021-08-18 2021-08-16 0.666 1,611 +0 0.00% 1,074
2021-08-17 2021-08-13 0.666 1,611 +0 0.00% 1,074
2021-08-16 2021-08-12 0.666 1,611 +0 0.00% 1,074
2021-08-13 2021-08-11 0.656 1,611 +0 0.00% 1,056
2021-08-12 2021-08-10 0.656 1,611 +0 0.00% 1,056
2021-08-11 2021-08-09 0.656 1,611 +0 0.00% 1,056
2021-08-10 2021-08-06 0.656 1,611 +0 0.00% 1,056
2021-08-09 2021-08-05 0.666 1,611 +0 0.00% 1,074
2021-08-06 2021-08-04 0.666 1,611 +0 0.00% 1,074
2021-08-05 2021-08-03 0.645 1,611 +0 0.00% 1,039
2021-08-04 2021-08-02 0.645 1,611 +0 0.00% 1,039
2021-08-03 2021-07-30 0.645 1,611 +0 0.00% 1,039
2021-08-02 2021-07-29 0.645 1,611 +0 0.00% 1,039
2021-07-30 2021-07-28 0.645 1,611 +0 0.00% 1,039
2021-07-29 2021-07-27 0.645 1,611 +0 0.00% 1,039
2021-07-28 2021-07-26 0.656 1,611 +0 0.00% 1,056
2021-07-27 2021-07-23 0.656 1,611 +0 0.00% 1,056
2021-07-26 2021-07-22 0.677 1,611 +0 0.00% 1,091
2021-07-23 2021-07-21 0.666 1,611 +0 0.00% 1,074
2021-07-22 2021-07-20 0.656 1,611 +0 0.00% 1,056
2021-07-21 2021-07-19 0.666 1,611 +0 0.00% 1,074
2021-07-20 2021-07-16 0.677 1,611 +0 0.00% 1,091
2021-07-19 2021-07-15 0.656 1,611 +0 0.00% 1,056
2021-07-16 2021-07-14 0.666 1,611 +0 0.00% 1,074
2021-07-15 2021-07-13 0.666 1,611 +0 0.00% 1,074
2021-07-14 2021-07-12 0.666 1,611 +0 0.00% 1,074
2021-07-13 2021-07-09 0.656 1,611 +0 0.00% 1,056
2021-07-12 2021-07-08 0.677 1,611 +0 0.00% 1,091
2021-07-09 2021-07-07 0.688 1,611 +0 0.00% 1,108
2021-07-08 2021-07-06 0.688 1,611 +0 0.00% 1,108
2021-07-07 2021-07-05 0.688 1,611 +0 0.00% 1,108
2021-07-06 2021-07-02 0.688 1,611 +0 0.00% 1,108
2021-07-05 2021-06-30 0.720 1,611 +0 0.00% 1,160
2021-07-02 2021-06-29 0.720 1,611 +0 0.00% 1,160
2021-06-30 2021-06-28 0.709 1,611 +0 0.00% 1,143
2021-06-29 2021-06-25 0.731 1,611 +0 0.00% 1,178
2021-06-28 2021-06-24 0.699 1,611 +0 0.00% 1,126
2021-06-25 2021-06-23 0.699 1,611 +0 0.00% 1,126
2021-06-24 2021-06-22 0.688 1,611 +0 0.00% 1,108
2021-06-23 2021-06-21 0.688 1,611 +0 0.00% 1,108
2021-06-22 2021-06-18 0.688 1,611 +0 0.00% 1,108
2021-06-21 2021-06-17 0.688 1,611 +0 0.00% 1,108
2021-06-18 2021-06-16 0.688 1,611 +0 0.00% 1,108
2021-06-17 2021-06-15 0.720 1,611 +0 0.00% 1,160
2021-06-16 2021-06-11 0.720 1,611 +0 0.00% 1,160
2021-06-15 2021-06-10 0.720 1,611 +0 0.00% 1,160
2021-06-11 2021-06-09 0.718 1,611 +0 0.00% 1,156
2021-06-10 2021-06-08 0.718 1,611 +18 0.00% 1,156
2021-06-09 2021-06-07 0.729 1,593 +0 0.00% 1,161
2021-06-08 2021-06-04 0.729 1,593 +0 0.00% 1,161
2021-06-07 2021-06-03 0.729 1,593 +0 0.00% 1,161
2021-06-04 2021-06-02 0.729 1,593 +0 0.00% 1,161
2021-06-03 2021-06-01 0.718 1,593 +0 0.00% 1,143
2021-06-02 2021-05-31 0.718 1,593 +0 0.00% 1,143
2021-06-01 2021-05-28 0.718 1,593 +0 0.00% 1,143
2021-05-31 2021-05-27 0.718 1,593 +0 0.00% 1,143
2021-05-28 2021-05-26 0.718 1,593 +0 0.00% 1,143
2021-05-27 2021-05-25 0.707 1,593 +0 0.00% 1,126
2021-05-26 2021-05-24 0.718 1,593 +0 0.00% 1,143
2021-05-25 2021-05-21 0.707 1,593 +0 0.00% 1,126
2021-05-24 2021-05-20 0.718 1,593 +0 0.00% 1,143
2021-05-21 2021-05-18 0.729 1,593 +0 0.00% 1,161
2021-05-20 2021-05-17 0.729 1,593 +0 0.00% 1,161
2021-05-18 2021-05-14 0.718 1,593 +0 0.00% 1,143
2021-05-17 2021-05-13 0.718 1,593 +0 0.00% 1,143
2021-05-14 2021-05-12 0.718 1,593 +0 0.00% 1,143
2021-05-13 2021-05-11 0.718 1,593 +0 0.00% 1,143
2021-05-12 2021-05-10 0.718 1,593 +0 0.00% 1,143
2021-05-11 2021-05-07 0.718 1,593 +0 0.00% 1,143
2021-05-10 2021-05-06 0.718 1,593 +0 0.00% 1,143
2021-05-07 2021-05-05 0.718 1,593 +0 0.00% 1,143
2021-05-06 2021-05-04 0.718 1,593 +0 0.00% 1,143
2021-05-05 2021-05-03 0.729 1,593 +0 0.00% 1,161
2021-05-04 2021-04-30 0.729 1,593 +0 0.00% 1,161
2021-05-03 2021-04-29 0.729 1,593 +0 0.00% 1,161
2021-04-30 2021-04-28 0.729 1,593 +0 0.00% 1,161
2021-04-29 2021-04-27 0.707 1,593 +0 0.00% 1,126
2021-04-28 2021-04-26 0.718 1,593 +0 0.00% 1,143
2021-04-27 2021-04-23 0.718 1,593 +0 0.00% 1,143
2021-04-26 2021-04-22 0.729 1,593 +0 0.00% 1,161
2021-04-23 2021-04-21 0.729 1,593 +0 0.00% 1,161
2021-04-22 2021-04-20 0.739 1,593 +0 0.00% 1,178
2021-04-21 2021-04-19 0.739 1,593 +0 0.00% 1,178
2021-04-20 2021-04-16 0.729 1,593 +0 0.00% 1,161
2021-04-19 2021-04-15 0.739 1,593 +0 0.00% 1,178
2021-04-16 2021-04-14 0.718 1,593 +0 0.00% 1,143
2021-04-15 2021-04-13 0.729 1,593 +0 0.00% 1,161
2021-04-14 2021-04-12 0.729 1,593 +0 0.00% 1,161
2021-04-13 2021-04-09 0.739 1,593 +0 0.00% 1,178
2021-04-12 2021-04-08 0.739 1,593 +0 0.00% 1,178
2021-04-09 2021-04-07 0.739 1,593 +0 0.00% 1,178
2021-04-08 2021-04-01 0.739 1,593 +0 0.00% 1,178
2021-04-07 2021-03-31 0.739 1,593 +0 0.00% 1,178
2021-04-01 2021-03-30 0.739 1,593 +0 0.00% 1,178
2021-03-31 2021-03-29 0.739 1,593 +0 0.00% 1,178
2021-03-30 2021-03-26 0.761 1,593 +0 0.00% 1,212
2021-03-29 2021-03-25 0.729 1,593 +0 0.00% 1,161
2021-03-26 2021-03-24 0.729 1,593 +0 0.00% 1,161
2021-03-25 2021-03-23 0.729 1,593 +0 0.00% 1,161
2021-03-24 2021-03-22 0.750 1,593 +0 0.00% 1,195
2021-03-23 2021-03-19 0.739 1,593 +0 0.00% 1,178
2021-03-22 2021-03-18 0.739 1,593 +0 0.00% 1,178
2021-03-19 2021-03-17 0.750 1,593 +0 0.00% 1,195
2021-03-18 2021-03-16 0.729 1,593 +0 0.00% 1,161
2021-03-17 2021-03-15 0.729 1,593 +0 0.00% 1,161
2021-03-16 2021-03-12 0.739 1,593 +0 0.00% 1,178
2021-03-15 2021-03-11 0.750 1,593 +0 0.00% 1,195
2021-03-12 2021-03-10 0.729 1,593 +0 0.00% 1,161
2021-03-11 2021-03-09 0.739 1,593 +0 0.00% 1,178
2021-03-10 2021-03-08 0.750 1,593 +0 0.00% 1,195
2021-03-09 2021-03-05 0.750 1,593 +0 0.00% 1,195
2021-03-08 2021-03-04 0.783 1,593 +0 0.00% 1,247
2021-03-05 2021-03-03 0.783 1,593 +0 0.00% 1,247
2021-03-04 2021-03-02 0.761 1,593 +0 0.00% 1,212
2021-03-03 2021-03-01 0.761 1,593 +0 0.00% 1,212
2021-03-02 2021-02-26 0.761 1,593 +0 0.00% 1,212
2021-03-01 2021-02-25 0.750 1,593 +0 0.00% 1,195
2021-02-26 2021-02-24 0.750 1,593 +0 0.00% 1,195
2021-02-25 2021-02-23 0.761 1,593 +0 0.00% 1,212
2021-02-24 2021-02-22 0.772 1,593 +0 0.00% 1,230
2021-02-23 2021-02-19 0.761 1,593 +0 0.00% 1,212
2021-02-22 2021-02-18 0.772 1,593 +0 0.00% 1,230
2021-02-19 2021-02-17 0.761 1,593 +0 0.00% 1,212
2021-02-18 2021-02-16 0.750 1,593 +0 0.00% 1,195
2021-02-17 2021-02-11 0.739 1,593 +0 0.00% 1,178
2021-02-16 2021-02-09 0.750 1,593 +0 0.00% 1,195
2021-02-10 2021-02-08 0.739 1,593 +0 0.00% 1,178
2021-02-09 2021-02-05 0.750 1,593 +0 0.00% 1,195
2021-02-08 2021-02-04 0.739 1,593 +0 0.00% 1,178
2021-02-05 2021-02-03 0.739 1,593 +0 0.00% 1,178
2021-02-04 2021-02-02 0.707 1,593 +0 0.00% 1,126
2021-02-03 2021-02-01 0.718 1,593 +0 0.00% 1,143
2021-02-02 2021-01-29 0.696 1,593 +0 0.00% 1,109
2021-02-01 2021-01-28 0.718 1,593 +0 0.00% 1,143
2021-01-29 2021-01-27 0.772 1,593 +0 0.00% 1,230
2021-01-28 2021-01-26 0.750 1,593 +0 0.00% 1,195
2021-01-27 2021-01-25 0.739 1,593 +0 0.00% 1,178
2021-01-26 2021-01-22 0.739 1,593 +0 0.00% 1,178
2021-01-25 2021-01-21 0.750 1,593 +0 0.00% 1,195
2021-01-22 2021-01-20 0.729 1,593 +0 0.00% 1,161
2021-01-21 2021-01-19 0.718 1,593 +0 0.00% 1,143
2021-01-20 2021-01-18 0.718 1,593 +0 0.00% 1,143
2021-01-19 2021-01-15 0.729 1,593 +0 0.00% 1,161
2021-01-18 2021-01-14 0.729 1,593 +0 0.00% 1,161
2021-01-15 2021-01-13 0.729 1,593 +0 0.00% 1,161
2021-01-14 2021-01-12 0.729 1,593 +0 0.00% 1,161
2021-01-13 2021-01-11 0.718 1,593 +0 0.00% 1,143
2021-01-12 2021-01-08 0.718 1,593 +0 0.00% 1,143
2021-01-11 2021-01-07 0.707 1,593 +0 0.00% 1,126
2021-01-08 2021-01-06 0.718 1,593 +0 0.00% 1,143
2021-01-07 2021-01-05 0.718 1,593 +0 0.00% 1,143
2021-01-06 2021-01-04 0.718 1,593 +0 0.00% 1,143
2021-01-05 2020-12-31 0.750 1,593 +0 0.00% 1,195
2021-01-04 2020-12-29 0.728 1,593 +24 0.00% 1,160
2020-12-30 2020-12-28 0.728 1,569 +0 0.00% 1,143
2020-12-29 2020-12-24 0.739 1,569 +0 0.00% 1,160
2020-12-28 2020-12-22 0.717 1,569 +0 0.00% 1,125
2020-12-23 2020-12-21 0.717 1,569 +0 0.00% 1,125
2020-12-22 2020-12-18 0.728 1,569 +0 0.00% 1,143
2020-12-21 2020-12-17 0.728 1,569 +0 0.00% 1,143
2020-12-18 2020-12-16 0.728 1,569 +0 0.00% 1,143
2020-12-17 2020-12-15 0.717 1,569 +0 0.00% 1,125
2020-12-16 2020-12-14 0.739 1,569 +0 0.00% 1,160
2020-12-15 2020-12-11 0.739 1,569 +0 0.00% 1,160
2020-12-14 2020-12-10 0.728 1,569 +0 0.00% 1,143
2020-12-11 2020-12-09 0.728 1,569 +0 0.00% 1,143
2020-12-10 2020-12-08 0.728 1,569 +0 0.00% 1,143
2020-12-09 2020-12-07 0.717 1,569 +0 0.00% 1,125
2020-12-08 2020-12-04 0.717 1,569 +0 0.00% 1,125
2020-12-07 2020-12-03 0.739 1,569 +0 0.00% 1,160
2020-12-04 2020-12-02 0.739 1,569 +0 0.00% 1,160
2020-12-03 2020-12-01 0.717 1,569 +0 0.00% 1,125
2020-12-02 2020-11-30 0.728 1,569 +0 0.00% 1,143
2020-12-01 2020-11-27 0.728 1,569 +0 0.00% 1,143
2020-11-30 2020-11-26 0.728 1,569 +0 0.00% 1,143
2020-11-27 2020-11-25 0.728 1,569 +0 0.00% 1,143
2020-11-26 2020-11-24 0.728 1,569 +0 0.00% 1,143
2020-11-25 2020-11-23 0.717 1,569 +0 0.00% 1,125
2020-11-24 2020-11-20 0.717 1,569 +0 0.00% 1,125
2020-11-23 2020-11-19 0.728 1,569 +0 0.00% 1,143
2020-11-20 2020-11-18 0.695 1,569 +0 0.00% 1,091
2020-11-19 2020-11-17 0.728 1,569 +0 0.00% 1,143
2020-11-18 2020-11-16 0.706 1,569 +0 0.00% 1,108
2020-11-17 2020-11-13 0.739 1,569 +0 0.00% 1,160
2020-11-16 2020-11-12 0.739 1,569 +0 0.00% 1,160
2020-11-13 2020-11-11 0.728 1,569 +0 0.00% 1,143
2020-11-12 2020-11-10 0.728 1,569 +0 0.00% 1,143
2020-11-11 2020-11-09 0.728 1,569 +0 0.00% 1,143
2020-11-10 2020-11-06 0.717 1,569 +0 0.00% 1,125
2020-11-09 2020-11-05 0.728 1,569 +0 0.00% 1,143
2020-11-06 2020-11-04 0.717 1,569 +0 0.00% 1,125
2020-11-05 2020-11-03 0.739 1,569 +0 0.00% 1,160
2020-11-04 2020-11-02 0.717 1,569 +0 0.00% 1,125
2020-11-03 2020-10-30 0.728 1,569 +0 0.00% 1,143
2020-11-02 2020-10-29 0.728 1,569 +0 0.00% 1,143
2020-10-30 2020-10-28 0.728 1,569 +0 0.00% 1,143
2020-10-29 2020-10-27 0.717 1,569 +0 0.00% 1,125
2020-10-28 2020-10-23 0.717 1,569 +0 0.00% 1,125
2020-10-27 2020-10-22 0.728 1,569 +0 0.00% 1,143
2020-10-23 2020-10-21 0.728 1,569 +0 0.00% 1,143
2020-10-22 2020-10-20 0.695 1,569 +0 0.00% 1,091
2020-10-21 2020-10-19 0.706 1,569 +0 0.00% 1,108
2020-10-20 2020-10-16 0.717 1,569 +0 0.00% 1,125
2020-10-19 2020-10-15 0.706 1,569 +0 0.00% 1,108
2020-10-16 2020-10-14 0.717 1,569 +0 0.00% 1,125
2020-10-15 2020-10-12 0.739 1,569 +0 0.00% 1,160
2020-10-14 2020-10-09 0.728 1,569 +0 0.00% 1,143
2020-10-12 2020-10-08 0.750 1,569 +0 0.00% 1,177
2020-10-09 2020-10-07 0.739 1,569 +0 0.00% 1,160
2020-10-08 2020-10-06 0.739 1,569 +0 0.00% 1,160
2020-10-07 2020-10-05 0.739 1,569 +0 0.00% 1,160
2020-10-06 2020-09-30 0.739 1,569 +0 0.00% 1,160
2020-10-05 2020-09-29 0.706 1,569 +0 0.00% 1,108
2020-09-30 2020-09-28 0.717 1,569 +0 0.00% 1,125
2020-09-29 2020-09-25 0.717 1,569 +0 0.00% 1,125
2020-09-28 2020-09-24 0.706 1,569 +0 0.00% 1,108
2020-09-25 2020-09-23 0.706 1,569 +0 0.00% 1,108
2020-09-24 2020-09-22 0.706 1,569 +0 0.00% 1,108
2020-09-23 2020-09-21 0.717 1,569 +0 0.00% 1,125
2020-09-22 2020-09-18 0.739 1,569 +0 0.00% 1,160
2020-09-21 2020-09-17 0.717 1,569 +0 0.00% 1,125
2020-09-18 2020-09-16 0.717 1,569 +0 0.00% 1,125
2020-09-17 2020-09-15 0.739 1,569 +0 0.00% 1,160
2020-09-16 2020-09-14 0.728 1,569 +0 0.00% 1,143
2020-09-15 2020-09-11 0.717 1,569 +0 0.00% 1,125
2020-09-14 2020-09-10 0.728 1,569 +0 0.00% 1,143
2020-09-11 2020-09-09 0.773 1,569 +0 0.00% 1,213
2020-09-10 2020-09-08 0.762 1,569 +46 0.00% 1,195
2020-09-09 2020-09-07 0.773 1,523 +0 0.00% 1,178
2020-09-08 2020-09-04 0.773 1,523 +0 0.00% 1,178
2020-09-07 2020-09-03 0.750 1,523 +0 0.00% 1,143
2020-09-04 2020-09-02 0.739 1,523 +0 0.00% 1,126
2020-09-03 2020-09-01 0.739 1,523 +0 0.00% 1,126
2020-09-02 2020-08-31 0.739 1,523 +0 0.00% 1,126
2020-09-01 2020-08-28 0.762 1,523 +0 0.00% 1,160
2020-08-31 2020-08-27 0.750 1,523 +0 0.00% 1,143
2020-08-28 2020-08-26 0.750 1,523 +0 0.00% 1,143
2020-08-27 2020-08-25 0.762 1,523 +0 0.00% 1,160
2020-08-26 2020-08-24 0.750 1,523 +0 0.00% 1,143
2020-08-25 2020-08-21 0.750 1,523 +0 0.00% 1,143
2020-08-24 2020-08-20 0.796 1,523 +0 0.00% 1,212
2020-08-21 2020-08-19 0.750 1,523 +0 0.00% 1,143
2020-08-20 2020-08-18 0.750 1,523 +0 0.00% 1,143
2020-08-19 2020-08-17 0.739 1,523 +0 0.00% 1,126
2020-08-18 2020-08-14 0.762 1,523 +0 0.00% 1,160
2020-08-17 2020-08-13 0.773 1,523 +0 0.00% 1,178
2020-08-14 2020-08-12 0.773 1,523 +0 0.00% 1,178
2020-08-13 2020-08-11 0.762 1,523 +0 0.00% 1,160
2020-08-12 2020-08-10 0.762 1,523 +0 0.00% 1,160
2020-08-11 2020-08-07 0.773 1,523 +0 0.00% 1,178
2020-08-10 2020-08-06 0.773 1,523 +0 0.00% 1,178
2020-08-07 2020-08-05 0.773 1,523 +0 0.00% 1,178
2020-08-06 2020-08-04 0.773 1,523 +0 0.00% 1,178
2020-08-05 2020-08-03 0.773 1,523 +0 0.00% 1,178
2020-08-04 2020-07-31 0.762 1,523 +0 0.00% 1,160
2020-08-03 2020-07-30 0.762 1,523 +0 0.00% 1,160
2020-07-31 2020-07-29 0.773 1,523 +0 0.00% 1,178
2020-07-30 2020-07-28 0.773 1,523 +0 0.00% 1,178
2020-07-29 2020-07-27 0.750 1,523 +0 0.00% 1,143
2020-07-28 2020-07-24 0.773 1,523 +0 0.00% 1,178
2020-07-27 2020-07-23 0.785 1,523 +0 0.00% 1,195
2020-07-24 2020-07-22 0.785 1,523 +0 0.00% 1,195
2020-07-23 2020-07-21 0.773 1,523 +0 0.00% 1,178
2020-07-22 2020-07-20 0.785 1,523 +0 0.00% 1,195
2020-07-21 2020-07-17 0.785 1,523 +0 0.00% 1,195
2020-07-20 2020-07-16 0.796 1,523 +0 0.00% 1,212
2020-07-17 2020-07-15 0.796 1,523 +0 0.00% 1,212
2020-07-16 2020-07-14 0.785 1,523 +0 0.00% 1,195
2020-07-15 2020-07-13 0.796 1,523 +0 0.00% 1,212
2020-07-14 2020-07-10 0.785 1,523 +0 0.00% 1,195
2020-07-13 2020-07-09 0.830 1,523 +0 0.00% 1,264
2020-07-10 2020-07-08 0.841 1,523 +0 0.00% 1,281
2020-07-09 2020-07-07 0.819 1,523 +0 0.00% 1,247
2020-07-08 2020-07-06 0.841 1,523 +0 0.00% 1,281
2020-07-07 2020-07-03 0.841 1,523 +0 0.00% 1,281
2020-07-06 2020-07-02 0.841 1,523 +0 0.00% 1,281
2020-07-03 2020-06-30 0.830 1,523 +0 0.00% 1,264
2020-07-02 2020-06-29 0.853 1,523 +0 0.00% 1,299
2020-06-30 2020-06-26 0.819 1,523 +0 0.00% 1,247
2020-06-29 2020-06-24 0.819 1,523 +0 0.00% 1,247
2020-06-26 2020-06-23 0.830 1,523 +0 0.00% 1,264
2020-06-24 2020-06-22 0.819 1,523 +0 0.00% 1,247
2020-06-23 2020-06-19 0.830 1,523 +0 0.00% 1,264
2020-06-22 2020-06-18 0.853 1,523 +0 0.00% 1,299
2020-06-19 2020-06-17 0.853 1,523 +0 0.00% 1,299
2020-06-18 2020-06-16 0.830 1,523 +0 0.00% 1,264
2020-06-17 2020-06-15 0.773 1,523 +0 0.00% 1,178
2020-06-16 2020-06-12 0.796 1,523 +0 0.00% 1,212
2020-06-15 2020-06-11 0.796 1,523 +0 0.00% 1,212
2020-06-12 2020-06-10 0.841 1,523 +0 0.00% 1,281
2020-06-11 2020-06-09 0.864 1,523 +0 0.00% 1,316
2020-06-10 2020-06-08 0.819 1,523 +0 0.00% 1,247
2020-06-09 2020-06-05 0.796 1,523 +0 0.00% 1,212
2020-06-08 2020-06-04 0.773 1,523 +0 0.00% 1,178
2020-06-05 2020-06-03 0.773 1,523 +0 0.00% 1,178
2020-06-04 2020-06-02 0.785 1,523 +0 0.00% 1,195
2020-06-03 2020-06-01 0.773 1,523 +0 0.00% 1,178
2020-06-02 2020-05-29 0.762 1,523 +0 0.00% 1,160
2020-06-01 2020-05-28 0.773 1,523 +0 0.00% 1,178
2020-05-29 2020-05-27 0.773 1,523 +0 0.00% 1,178
2020-05-28 2020-05-26 0.796 1,523 +0 0.00% 1,212
2020-05-27 2020-05-25 0.807 1,523 +0 0.00% 1,229
2020-05-26 2020-05-22 0.785 1,523 +0 0.00% 1,195
2020-05-25 2020-05-21 0.819 1,523 +0 0.00% 1,247
2020-05-22 2020-05-20 0.830 1,523 +0 0.00% 1,264
2020-05-21 2020-05-19 0.841 1,523 +0 0.00% 1,281
2020-05-20 2020-05-18 0.841 1,523 +0 0.00% 1,281
2020-05-19 2020-05-15 0.864 1,523 +0 0.00% 1,316
2020-05-18 2020-05-14 0.887 1,523 +0 0.00% 1,351
2020-05-15 2020-05-13 0.864 1,523 +0 0.00% 1,316
2020-05-14 2020-05-12 0.887 1,523 +0 0.00% 1,351
2020-05-13 2020-05-11 0.887 1,523 +0 0.00% 1,351
2020-05-12 2020-05-08 0.875 1,523 +0 0.00% 1,333
2020-05-11 2020-05-07 0.864 1,523 +0 0.00% 1,316
2020-05-08 2020-05-06 0.875 1,523 +0 0.00% 1,333
2020-05-07 2020-05-05 0.887 1,523 +0 0.00% 1,351
2020-05-06 2020-05-04 0.853 1,523 +0 0.00% 1,299
2020-05-05 2020-04-29 0.875 1,523 +0 0.00% 1,333
2020-05-04 2020-04-28 0.864 1,523 +0 0.00% 1,316
2020-04-29 2020-04-27 0.853 1,523 +0 0.00% 1,299
2020-04-28 2020-04-24 0.875 1,523 +0 0.00% 1,333
2020-04-27 2020-04-23 0.853 1,523 +0 0.00% 1,299
2020-04-24 2020-04-22 0.853 1,523 +0 0.00% 1,299
2020-04-23 2020-04-21 0.864 1,523 +0 0.00% 1,316
2020-04-22 2020-04-20 0.898 1,523 +0 0.00% 1,368
2020-04-21 2020-04-17 0.864 1,523 +0 0.00% 1,316
2020-04-20 2020-04-16 0.841 1,523 +0 0.00% 1,281
2020-04-17 2020-04-15 0.853 1,523 +0 0.00% 1,299
2020-04-16 2020-04-14 0.864 1,523 +0 0.00% 1,316
2020-04-15 2020-04-09 0.853 1,523 +0 0.00% 1,299
2020-04-14 2020-04-08 0.921 1,523 +0 0.00% 1,403
2020-04-09 2020-04-07 0.716 1,523 +0 0.00% 1,091
2020-04-08 2020-04-06 0.716 1,523 +0 0.00% 1,091
2020-04-07 2020-04-03 0.705 1,523 +0 0.00% 1,074
2020-04-06 2020-04-02 0.705 1,523 +0 0.00% 1,074
2020-04-03 2020-04-01 0.705 1,523 +0 0.00% 1,074
2020-04-02 2020-03-31 0.705 1,523 +0 0.00% 1,074
2020-04-01 2020-03-30 0.739 1,523 +0 0.00% 1,126
2020-03-31 2020-03-27 0.773 1,523 +0 0.00% 1,178
2020-03-30 2020-03-26 0.762 1,523 +0 0.00% 1,160
2020-03-27 2020-03-25 0.728 1,523 +0 0.00% 1,108
2020-03-26 2020-03-24 0.739 1,523 +0 0.00% 1,126
2020-03-25 2020-03-23 0.739 1,523 +0 0.00% 1,126
2020-03-24 2020-03-20 0.728 1,523 +0 0.00% 1,108
2020-03-23 2020-03-19 0.728 1,523 +0 0.00% 1,108
2020-03-20 2020-03-18 0.762 1,523 +0 0.00% 1,160
2020-03-19 2020-03-17 0.785 1,523 +0 0.00% 1,195
2020-03-18 2020-03-16 0.785 1,523 +0 0.00% 1,195
2020-03-17 2020-03-13 0.807 1,523 +0 0.00% 1,229
2020-03-16 2020-03-12 0.853 1,523 +0 0.00% 1,299
2020-03-13 2020-03-11 0.898 1,523 +0 0.00% 1,368
2020-03-12 2020-03-10 0.898 1,523 +0 0.00% 1,368
2020-03-11 2020-03-09 0.887 1,523 +0 0.00% 1,351
2020-03-10 2020-03-06 0.910 1,523 +0 0.00% 1,385
2020-03-09 2020-03-05 0.944 1,523 +0 0.00% 1,437
2020-03-06 2020-03-04 0.921 1,523 +0 0.00% 1,403
2020-03-05 2020-03-03 0.944 1,523 +0 0.00% 1,437
2020-03-04 2020-03-02 0.932 1,523 +0 0.00% 1,420
2020-03-03 2020-02-28 0.921 1,523 +0 0.00% 1,403
2020-03-02 2020-02-27 0.932 1,523 +0 0.00% 1,420
2020-02-28 2020-02-26 0.944 1,523 +0 0.00% 1,437
2020-02-27 2020-02-25 0.944 1,523 +0 0.00% 1,437
2020-02-26 2020-02-24 0.955 1,523 +0 0.00% 1,455
2020-02-25 2020-02-21 0.966 1,523 +0 0.00% 1,472
2020-02-24 2020-02-20 0.944 1,523 +0 0.00% 1,437
2020-02-21 2020-02-19 0.944 1,523 +0 0.00% 1,437
2020-02-20 2020-02-18 0.944 1,523 +0 0.00% 1,437
2020-02-19 2020-02-17 0.966 1,523 +0 0.00% 1,472
2020-02-18 2020-02-14 0.966 1,523 +0 0.00% 1,472
2020-02-17 2020-02-13 0.955 1,523 +0 0.00% 1,455
2020-02-14 2020-02-12 0.955 1,523 +0 0.00% 1,455
2020-02-13 2020-02-11 0.944 1,523 +0 0.00% 1,437
2020-02-12 2020-02-10 0.966 1,523 +0 0.00% 1,472
2020-02-11 2020-02-07 0.955 1,523 +0 0.00% 1,455
2020-02-10 2020-02-06 0.932 1,523 +0 0.00% 1,420
2020-02-07 2020-02-05 0.932 1,523 +0 0.00% 1,420
2020-02-06 2020-02-04 0.932 1,523 +0 0.00% 1,420
2020-02-05 2020-02-03 0.932 1,523 +0 0.00% 1,420
2020-02-04 2020-01-31 0.932 1,523 +0 0.00% 1,420
2020-02-03 2020-01-30 0.932 1,523 +0 0.00% 1,420
2020-01-31 2020-01-29 0.955 1,523 +0 0.00% 1,455
2020-01-30 2020-01-24 0.955 1,523 +0 0.00% 1,455
2020-01-29 2020-01-22 0.955 1,523 +0 0.00% 1,455
2020-01-23 2020-01-21 0.955 1,523 +0 0.00% 1,455
2020-01-22 2020-01-20 0.978 1,523 +0 0.00% 1,489
2020-01-21 2020-01-17 0.989 1,523 +0 0.00% 1,507
2020-01-20 2020-01-16 1.001 1,523 +0 0.00% 1,524
2020-01-17 2020-01-15 0.978 1,523 +0 0.00% 1,489
2020-01-16 2020-01-14 0.966 1,523 +0 0.00% 1,472
2020-01-15 2020-01-13 0.966 1,523 +0 0.00% 1,472
2020-01-14 2020-01-10 0.978 1,523 +0 0.00% 1,489
2020-01-13 2020-01-09 0.989 1,523 +0 0.00% 1,507
2020-01-10 2020-01-08 1.001 1,523 +0 0.00% 1,524
2020-01-09 2020-01-07 0.978 1,523 +0 0.00% 1,489
2020-01-08 2020-01-06 0.978 1,523 +0 0.00% 1,489
2020-01-07 2020-01-03 1.023 1,523 +0 0.00% 1,559
2020-01-06 2020-01-02 1.012 1,523 +17 0.00% 1,541
2020-01-03 2019-12-31 1.012 1,506 +0 0.00% 1,524
2020-01-02 2019-12-27 1.035 1,506 +0 0.00% 1,559
2019-12-30 2019-12-24 1.012 1,506 +0 0.00% 1,524
2019-12-27 2019-12-20 1.035 1,506 +0 0.00% 1,559
2019-12-23 2019-12-19 1.012 1,506 +0 0.00% 1,524
2019-12-20 2019-12-18 1.035 1,506 +0 0.00% 1,559
2019-12-19 2019-12-17 1.035 1,506 +0 0.00% 1,559
2019-12-18 2019-12-16 1.035 1,506 +0 0.00% 1,559
2019-12-17 2019-12-13 1.046 1,506 +0 0.00% 1,576
2019-12-16 2019-12-12 1.012 1,506 +0 0.00% 1,524
2019-12-13 2019-12-11 1.012 1,506 +0 0.00% 1,524
2019-12-12 2019-12-10 1.046 1,506 +0 0.00% 1,576
2019-12-11 2019-12-09 1.023 1,506 +0 0.00% 1,541
2019-12-10 2019-12-06 1.023 1,506 +0 0.00% 1,541
2019-12-09 2019-12-05 1.012 1,506 +0 0.00% 1,524
2019-12-06 2019-12-04 1.035 1,506 +0 0.00% 1,559
2019-12-05 2019-12-03 1.035 1,506 +0 0.00% 1,559
2019-12-04 2019-12-02 1.046 1,506 +0 0.00% 1,576
2019-12-03 2019-11-29 1.035 1,506 +0 0.00% 1,559
2019-12-02 2019-11-28 1.046 1,506 +0 0.00% 1,576
2019-11-29 2019-11-27 1.046 1,506 +0 0.00% 1,576
2019-11-28 2019-11-26 1.035 1,506 +0 0.00% 1,559
2019-11-27 2019-11-25 1.023 1,506 +0 0.00% 1,541
2019-11-26 2019-11-22 1.012 1,506 +0 0.00% 1,524
2019-11-25 2019-11-21 1.012 1,506 +0 0.00% 1,524
2019-11-22 2019-11-20 1.012 1,506 +0 0.00% 1,524
2019-11-21 2019-11-19 1.023 1,506 +0 0.00% 1,541
2019-11-20 2019-11-18 1.000 1,506 +0 0.00% 1,507
2019-11-19 2019-11-15 1.000 1,506 +0 0.00% 1,507
2019-11-18 2019-11-14 1.000 1,506 +0 0.00% 1,507
2019-11-15 2019-11-13 1.012 1,506 +0 0.00% 1,524
2019-11-14 2019-11-12 1.012 1,506 +0 0.00% 1,524
2019-11-13 2019-11-11 1.023 1,506 +0 0.00% 1,541
2019-11-12 2019-11-08 1.035 1,506 +0 0.00% 1,559
2019-11-11 2019-11-07 1.023 1,506 +0 0.00% 1,541
2019-11-08 2019-11-06 1.012 1,506 +0 0.00% 1,524
2019-11-07 2019-11-05 1.023 1,506 +0 0.00% 1,541
2019-11-06 2019-11-04 1.023 1,506 +0 0.00% 1,541
2019-11-05 2019-11-01 1.035 1,506 +0 0.00% 1,559
2019-11-04 2019-10-31 1.035 1,506 +0 0.00% 1,559
2019-11-01 2019-10-30 1.035 1,506 +0 0.00% 1,559
2019-10-31 2019-10-29 1.035 1,506 +0 0.00% 1,559
2019-10-30 2019-10-28 1.046 1,506 +0 0.00% 1,576
2019-10-29 2019-10-25 1.035 1,506 +0 0.00% 1,559
2019-10-28 2019-10-24 1.035 1,506 +0 0.00% 1,559
2019-10-25 2019-10-23 1.069 1,506 +0 0.00% 1,611
2019-10-24 2019-10-22 1.069 1,506 +0 0.00% 1,611
2019-10-23 2019-10-21 1.046 1,506 +0 0.00% 1,576
2019-10-22 2019-10-18 1.035 1,506 +0 0.00% 1,559
2019-10-21 2019-10-17 1.058 1,506 +0 0.00% 1,593
2019-10-18 2019-10-16 1.046 1,506 +0 0.00% 1,576
2019-10-17 2019-10-15 1.046 1,506 +0 0.00% 1,576
2019-10-16 2019-10-14 1.023 1,506 +0 0.00% 1,541
2019-10-15 2019-10-11 1.023 1,506 +0 0.00% 1,541
2019-10-14 2019-10-10 1.058 1,506 +0 0.00% 1,593
2019-10-11 2019-10-09 1.012 1,506 +0 0.00% 1,524
2019-10-10 2019-10-08 1.023 1,506 +0 0.00% 1,541
2019-10-09 2019-10-04 1.035 1,506 +0 0.00% 1,559
2019-10-08 2019-10-03 1.046 1,506 +0 0.00% 1,576
2019-10-04 2019-10-02 1.046 1,506 +0 0.00% 1,576
2019-10-03 2019-09-30 1.046 1,506 +0 0.00% 1,576
2019-10-02 2019-09-27 1.046 1,506 +0 0.00% 1,576
2019-09-30 2019-09-26 1.035 1,506 +0 0.00% 1,559
2019-09-27 2019-09-25 1.069 1,506 +0 0.00% 1,611
2019-09-26 2019-09-24 1.035 1,506 +0 0.00% 1,559
2019-09-25 2019-09-23 1.035 1,506 +0 0.00% 1,559
2019-09-24 2019-09-20 1.046 1,506 +0 0.00% 1,576
2019-09-23 2019-09-19 1.035 1,506 +0 0.00% 1,559
2019-09-20 2019-09-18 1.035 1,506 +0 0.00% 1,559
2019-09-19 2019-09-17 1.058 1,506 +0 0.00% 1,593
2019-09-18 2019-09-16 1.046 1,506 +0 0.00% 1,576
2019-09-17 2019-09-13 1.046 1,506 +0 0.00% 1,576
2019-09-16 2019-09-12 1.035 1,506 +0 0.00% 1,559
2019-09-13 2019-09-11 1.058 1,506 +0 0.00% 1,593
2019-09-12 2019-09-10 1.046 1,506 +0 0.00% 1,576
2019-09-11 2019-09-09 1.046 1,506 +0 0.00% 1,576
2019-09-10 2019-09-06 1.046 1,506 +0 0.00% 1,576
2019-09-09 2019-09-05 1.058 1,506 +0 0.00% 1,593
2019-09-06 2019-09-04 1.058 1,506 +0 0.00% 1,593
2019-09-05 2019-09-03 1.046 1,506 +16 0.00% 1,576
2019-09-04 2019-09-02 1.046 1,490 +0 0.00% 1,559
2019-09-03 2019-08-30 1.046 1,490 +0 0.00% 1,559
2019-09-02 2019-08-29 1.023 1,490 +0 0.00% 1,525
2019-08-30 2019-08-28 1.093 1,490 +0 0.00% 1,628
2019-08-29 2019-08-27 1.081 1,490 +0 0.00% 1,611
2019-08-28 2019-08-26 1.081 1,490 +0 0.00% 1,611
2019-08-27 2019-08-23 1.093 1,490 +0 0.00% 1,628
2019-08-26 2019-08-22 1.058 1,490 +0 0.00% 1,577
2019-08-23 2019-08-21 1.081 1,490 +0 0.00% 1,611
2019-08-22 2019-08-20 1.058 1,490 +0 0.00% 1,577
2019-08-21 2019-08-19 1.070 1,490 +0 0.00% 1,594
2019-08-20 2019-08-16 1.046 1,490 +0 0.00% 1,559
2019-08-19 2019-08-15 1.058 1,490 +0 0.00% 1,577
2019-08-16 2019-08-14 1.035 1,490 +0 0.00% 1,542
2019-08-15 2019-08-13 1.046 1,490 +0 0.00% 1,559
2019-08-14 2019-08-12 1.058 1,490 +0 0.00% 1,577
2019-08-13 2019-08-09 1.058 1,490 +0 0.00% 1,577
2019-08-12 2019-08-08 1.058 1,490 +0 0.00% 1,577
2019-08-09 2019-08-07 1.070 1,490 +0 0.00% 1,594
2019-08-08 2019-08-06 1.070 1,490 +0 0.00% 1,594
2019-08-07 2019-08-05 1.070 1,490 +0 0.00% 1,594
2019-08-06 2019-08-02 1.105 1,490 +0 0.00% 1,646
2019-08-05 2019-08-01 1.139 1,490 +0 0.00% 1,698
2019-08-02 2019-07-31 1.174 1,490 +0 0.00% 1,750
2019-08-01 2019-07-30 1.174 1,490 +0 0.00% 1,750
2019-07-31 2019-07-29 1.163 1,490 +0 0.00% 1,732
2019-07-30 2019-07-26 1.163 1,490 +0 0.00% 1,732
2019-07-29 2019-07-25 1.163 1,490 +0 0.00% 1,732
2019-07-26 2019-07-24 1.163 1,490 +0 0.00% 1,732
2019-07-25 2019-07-23 1.232 1,490 +0 0.00% 1,836
2019-07-24 2019-07-22 1.163 1,490 +0 0.00% 1,732
2019-07-23 2019-07-19 1.163 1,490 +0 0.00% 1,732
2019-07-22 2019-07-18 1.174 1,490 +0 0.00% 1,750
2019-07-19 2019-07-17 1.174 1,490 +0 0.00% 1,750
2019-07-18 2019-07-16 1.174 1,490 +0 0.00% 1,750
2019-07-17 2019-07-15 1.174 1,490 +0 0.00% 1,750
2019-07-16 2019-07-12 1.174 1,490 +0 0.00% 1,750
2019-07-15 2019-07-11 1.163 1,490 +0 0.00% 1,732
2019-07-12 2019-07-10 1.163 1,490 +0 0.00% 1,732
2019-07-11 2019-07-09 1.174 1,490 +0 0.00% 1,750
2019-07-10 2019-07-08 1.163 1,490 +0 0.00% 1,732
2019-07-09 2019-07-05 1.174 1,490 +0 0.00% 1,750
2019-07-08 2019-07-04 1.174 1,490 +0 0.00% 1,750
2019-07-05 2019-07-03 1.174 1,490 +0 0.00% 1,750
2019-07-04 2019-07-02 1.186 1,490 +0 0.00% 1,767
2019-07-03 2019-06-28 1.232 1,490 +0 0.00% 1,836
2019-07-02 2019-06-27 1.221 1,490 +0 0.00% 1,819
2019-06-28 2019-06-26 1.163 1,490 +0 0.00% 1,732
2019-06-27 2019-06-25 1.163 1,490 +0 0.00% 1,732
2019-06-26 2019-06-24 1.163 1,490 +0 0.00% 1,732
2019-06-25 2019-06-21 1.163 1,490 +0 0.00% 1,732
2019-06-24 2019-06-20 1.174 1,490 +0 0.00% 1,750
2019-06-21 2019-06-19 1.174 1,490 +0 0.00% 1,750
2019-06-20 2019-06-18 1.174 1,490 +0 0.00% 1,750
2019-06-19 2019-06-17 1.186 1,490 +0 0.00% 1,767
2019-06-18 2019-06-14 1.186 1,490 +0 0.00% 1,767
2019-06-17 2019-06-13 1.209 1,490 +0 0.00% 1,802
2019-06-14 2019-06-12 1.209 1,490 +0 0.00% 1,802
2019-06-13 2019-06-11 1.209 1,490 +0 0.00% 1,802
2019-06-12 2019-06-10 1.198 1,490 +0 0.00% 1,784
2019-06-11 2019-06-06 1.221 1,490 +0 0.00% 1,819
2019-06-10 2019-06-05 1.267 1,490 +0 0.00% 1,888
2019-06-06 2019-06-04 1.267 1,490 +0 0.00% 1,888
2019-06-05 2019-06-03 1.267 1,490 +0 0.00% 1,888
2019-06-04 2019-05-31 1.291 1,490 +0 0.00% 1,923
2019-06-03 2019-05-30 1.302 1,490 +0 0.00% 1,940
2019-05-31 2019-05-29 1.314 1,490 +0 0.00% 1,958
2019-05-30 2019-05-28 1.314 1,490 +0 0.00% 1,958
2019-05-29 2019-05-27 1.302 1,490 +0 0.00% 1,940
2019-05-28 2019-05-24 1.302 1,490 +0 0.00% 1,940
2019-05-27 2019-05-23 1.209 1,490 +0 0.00% 1,802
2019-05-24 2019-05-22 1.198 1,490 +0 0.00% 1,784
2019-05-23 2019-05-21 1.186 1,490 +0 0.00% 1,767
2019-05-22 2019-05-20 1.232 1,490 +0 0.00% 1,836
2019-05-21 2019-05-17 1.232 1,490 +0 0.00% 1,836
2019-05-20 2019-05-16 1.232 1,490 +0 0.00% 1,836
2019-05-17 2019-05-15 1.232 1,490 +0 0.00% 1,836
2019-05-16 2019-05-14 1.279 1,490 +0 0.00% 1,906
2019-05-15 2019-05-10 1.291 1,490 +0 0.00% 1,923
2019-05-14 2019-05-09 1.291 1,490 +0 0.00% 1,923
2019-05-10 2019-05-08 1.314 1,490 +0 0.00% 1,958
2019-05-09 2019-05-07 1.314 1,490 +0 0.00% 1,958
2019-05-08 2019-05-06 1.302 1,490 +0 0.00% 1,940
2019-05-07 2019-05-03 1.337 1,490 +0 0.00% 1,992
2019-05-06 2019-05-02 1.360 1,490 +0 0.00% 2,027
2019-05-03 2019-04-30 1.360 1,490 +0 0.00% 2,027
2019-05-02 2019-04-29 1.349 1,490 +0 0.00% 2,010
2019-04-30 2019-04-26 1.349 1,490 +0 0.00% 2,010
2019-04-29 2019-04-25 1.325 1,490 +0 0.00% 1,975
2019-04-26 2019-04-24 1.325 1,490 +0 0.00% 1,975
2019-04-25 2019-04-23 1.337 1,490 +0 0.00% 1,992
2019-04-24 2019-04-18 1.337 1,490 +0 0.00% 1,992
2019-04-23 2019-04-17 1.360 1,490 +0 0.00% 2,027
2019-04-18 2019-04-16 1.279 1,490 +0 0.00% 1,906
2019-04-17 2019-04-15 1.302 1,490 +0 0.00% 1,940
2019-04-16 2019-04-12 1.302 1,490 +0 0.00% 1,940
2019-04-15 2019-04-11 1.302 1,490 +0 0.00% 1,940
2019-04-12 2019-04-10 1.314 1,490 +0 0.00% 1,958
2019-04-11 2019-04-09 1.349 1,490 +0 0.00% 2,010
2019-04-10 2019-04-08 1.314 1,490 +0 0.00% 1,958
2019-04-09 2019-04-04 1.360 1,490 +0 0.00% 2,027
2019-04-08 2019-04-03 1.360 1,490 +0 0.00% 2,027
2019-04-04 2019-04-02 1.360 1,490 +0 0.00% 2,027
2019-04-03 2019-04-01 1.372 1,490 +0 0.00% 2,044
2019-04-02 2019-03-29 1.372 1,490 +0 0.00% 2,044
2019-04-01 2019-03-28 1.372 1,490 +0 0.00% 2,044
2019-03-29 2019-03-27 1.372 1,490 +0 0.00% 2,044
2019-03-28 2019-03-26 1.372 1,490 +0 0.00% 2,044
2019-03-27 2019-03-25 1.337 1,490 +0 0.00% 1,992
2019-03-26 2019-03-22 1.337 1,490 +0 0.00% 1,992
2019-03-25 2019-03-21 1.337 1,490 +0 0.00% 1,992
2019-03-22 2019-03-20 1.337 1,490 +0 0.00% 1,992
2019-03-21 2019-03-19 1.349 1,490 +0 0.00% 2,010
2019-03-20 2019-03-18 1.384 1,490 +0 0.00% 2,062
2019-03-19 2019-03-15 1.349 1,490 +0 0.00% 2,010
2019-03-18 2019-03-14 1.349 1,490 +0 0.00% 2,010
2019-03-15 2019-03-13 1.349 1,490 +0 0.00% 2,010
2019-03-14 2019-03-12 1.349 1,490 +0 0.00% 2,010
2019-03-13 2019-03-11 1.337 1,490 +0 0.00% 1,992
2019-03-12 2019-03-08 1.337 1,490 +0 0.00% 1,992
2019-03-11 2019-03-07 1.337 1,490 +0 0.00% 1,992
2019-03-08 2019-03-06 1.349 1,490 +0 0.00% 2,010
2019-03-07 2019-03-05 1.349 1,490 +0 0.00% 2,010
2019-03-06 2019-03-04 1.337 1,490 +0 0.00% 1,992
2019-03-05 2019-03-01 1.349 1,490 +0 0.00% 2,010
2019-03-04 2019-02-28 1.325 1,490 +0 0.00% 1,975
2019-03-01 2019-02-27 1.372 1,490 +0 0.00% 2,044
2019-02-28 2019-02-26 1.325 1,490 +0 0.00% 1,975
2019-02-27 2019-02-25 1.349 1,490 +0 0.00% 2,010
2019-02-26 2019-02-22 1.349 1,490 +0 0.00% 2,010
2019-02-25 2019-02-21 1.337 1,490 +0 0.00% 1,992
2019-02-22 2019-02-20 1.360 1,490 +0 0.00% 2,027
2019-02-21 2019-02-19 1.337 1,490 +0 0.00% 1,992
2019-02-20 2019-02-18 1.360 1,490 +0 0.00% 2,027
2019-02-19 2019-02-15 1.360 1,490 +0 0.00% 2,027
2019-02-18 2019-02-14 1.372 1,490 +0 0.00% 2,044
2019-02-15 2019-02-13 1.337 1,490 +0 0.00% 1,992
2019-02-14 2019-02-12 1.314 1,490 +0 0.00% 1,958
2019-02-13 2019-02-11 1.372 1,490 +0 0.00% 2,044
2019-02-12 2019-02-08 1.384 1,490 +0 0.00% 2,062
2019-02-11 2019-02-04 1.395 1,490 +0 0.00% 2,079
2019-02-08 2019-01-31 1.349 1,490 +0 0.00% 2,010
2019-02-01 2019-01-30 1.395 1,490 +0 0.00% 2,079
2019-01-31 2019-01-29 1.337 1,490 +0 0.00% 1,992
2019-01-30 2019-01-28 1.360 1,490 +0 0.00% 2,027
2019-01-29 2019-01-25 1.512 1,490 +0 0.00% 2,252
2019-01-28 2019-01-24 1.512 1,490 +0 0.00% 2,252
2019-01-25 2019-01-23 1.488 1,490 +0 0.00% 2,218
2019-01-24 2019-01-22 1.477 1,490 +0 0.00% 2,200
2019-01-23 2019-01-21 1.477 1,490 +0 0.00% 2,200
2019-01-22 2019-01-18 1.407 1,490 +0 0.00% 2,096
2019-01-21 2019-01-17 1.360 1,490 +0 0.00% 2,027
2019-01-18 2019-01-16 1.302 1,490 +0 0.00% 1,940
2019-01-17 2019-01-15 1.232 1,490 +0 0.00% 1,836
2019-01-16 2019-01-14 1.151 1,490 +0 0.00% 1,715
2019-01-15 2019-01-11 1.105 1,490 +0 0.00% 1,646
2019-01-14 2019-01-10 1.058 1,490 +0 0.00% 1,577
2019-01-11 2019-01-09 1.058 1,490 +0 0.00% 1,577
2019-01-10 2019-01-08 1.023 1,490 +0 0.00% 1,525
2019-01-09 2019-01-07 1.023 1,490 +0 0.00% 1,525
2019-01-08 2019-01-04 1.058 1,490 +0 0.00% 1,577
2019-01-07 2019-01-03 1.058 1,490 +17 0.00% 1,577
2019-01-04 2019-01-02 1.035 1,473 +0 0.00% 1,524
2019-01-03 2018-12-31 1.058 1,473 +0 0.00% 1,559
2019-01-02 2018-12-27 1.035 1,473 +0 0.00% 1,524
2018-12-28 2018-12-24 1.070 1,473 +0 0.00% 1,576
2018-12-27 2018-12-20 1.105 1,473 +0 0.00% 1,628
2018-12-21 2018-12-19 1.117 1,473 +0 0.00% 1,645
2018-12-20 2018-12-18 1.140 1,473 +0 0.00% 1,680
2018-12-19 2018-12-17 1.093 1,473 +0 0.00% 1,611
2018-12-18 2018-12-14 1.117 1,473 +0 0.00% 1,645
2018-12-17 2018-12-13 1.105 1,473 +0 0.00% 1,628
2018-12-14 2018-12-12 1.105 1,473 +0 0.00% 1,628
2018-12-13 2018-12-11 1.105 1,473 +0 0.00% 1,628
2018-12-12 2018-12-10 1.140 1,473 +0 0.00% 1,680
2018-12-11 2018-12-07 1.140 1,473 +0 0.00% 1,680
2018-12-10 2018-12-06 1.117 1,473 +0 0.00% 1,645
2018-12-07 2018-12-05 1.093 1,473 +0 0.00% 1,611
2018-12-06 2018-12-04 1.129 1,473 +0 0.00% 1,663
2018-12-05 2018-12-03 1.105 1,473 +0 0.00% 1,628
2018-12-04 2018-11-30 1.105 1,473 +0 0.00% 1,628
2018-12-03 2018-11-29 1.105 1,473 +0 0.00% 1,628
2018-11-30 2018-11-28 1.105 1,473 +0 0.00% 1,628
2018-11-29 2018-11-27 1.140 1,473 +0 0.00% 1,680
2018-11-28 2018-11-26 1.105 1,473 +0 0.00% 1,628
2018-11-27 2018-11-23 1.105 1,473 +0 0.00% 1,628
2018-11-26 2018-11-22 1.105 1,473 +0 0.00% 1,628
2018-11-23 2018-11-21 1.117 1,473 +0 0.00% 1,645
2018-11-22 2018-11-20 1.176 1,473 +0 0.00% 1,732
2018-11-21 2018-11-19 1.188 1,473 +0 0.00% 1,749
2018-11-20 2018-11-16 1.199 1,473 +0 0.00% 1,767
2018-11-19 2018-11-15 1.105 1,473 +0 0.00% 1,628
2018-11-16 2018-11-14 1.105 1,473 +0 0.00% 1,628
2018-11-15 2018-11-13 1.105 1,473 +0 0.00% 1,628
2018-11-14 2018-11-12 1.105 1,473 +0 0.00% 1,628
2018-11-13 2018-11-09 1.129 1,473 +0 0.00% 1,663
2018-11-12 2018-11-08 1.117 1,473 +0 0.00% 1,645
2018-11-09 2018-11-07 1.093 1,473 +0 0.00% 1,611
2018-11-08 2018-11-06 1.070 1,473 +0 0.00% 1,576
2018-11-07 2018-11-05 1.082 1,473 +0 0.00% 1,593
2018-11-06 2018-11-02 1.082 1,473 +0 0.00% 1,593
2018-11-05 2018-11-01 1.058 1,473 +0 0.00% 1,559
2018-11-02 2018-10-31 1.058 1,473 +0 0.00% 1,559
2018-11-01 2018-10-30 1.082 1,473 +0 0.00% 1,593
2018-10-31 2018-10-29 1.082 1,473 +0 0.00% 1,593
2018-10-30 2018-10-26 1.046 1,473 +0 0.00% 1,541
2018-10-29 2018-10-25 1.070 1,473 +0 0.00% 1,576
2018-10-26 2018-10-24 1.082 1,473 +0 0.00% 1,593
2018-10-25 2018-10-23 1.093 1,473 +0 0.00% 1,611
2018-10-24 2018-10-22 1.093 1,473 +0 0.00% 1,611
2018-10-23 2018-10-19 1.070 1,473 +0 0.00% 1,576
2018-10-22 2018-10-18 1.093 1,473 +0 0.00% 1,611
2018-10-19 2018-10-16 1.093 1,473 +0 0.00% 1,611
2018-10-18 2018-10-15 1.082 1,473 +0 0.00% 1,593
2018-10-16 2018-10-12 1.117 1,473 +0 0.00% 1,645
2018-10-15 2018-10-11 1.129 1,473 +0 0.00% 1,663
2018-10-12 2018-10-10 1.176 1,473 +0 0.00% 1,732
2018-10-11 2018-10-09 1.199 1,473 +0 0.00% 1,767
2018-10-10 2018-10-08 1.199 1,473 +0 0.00% 1,767
2018-10-09 2018-10-05 1.188 1,473 +0 0.00% 1,749
2018-10-08 2018-10-04 1.211 1,473 +0 0.00% 1,784
2018-10-05 2018-10-03 1.211 1,473 +0 0.00% 1,784
2018-10-04 2018-10-02 1.223 1,473 +0 0.00% 1,801
2018-10-03 2018-09-28 1.223 1,473 +0 0.00% 1,801
2018-10-02 2018-09-27 1.235 1,473 +0 0.00% 1,819
2018-09-28 2018-09-26 1.211 1,473 +0 0.00% 1,784
2018-09-27 2018-09-24 1.246 1,473 +0 0.00% 1,836
2018-09-26 2018-09-21 1.211 1,473 +0 0.00% 1,784
2018-09-24 2018-09-20 1.176 1,473 +0 0.00% 1,732
2018-09-21 2018-09-19 1.152 1,473 +0 0.00% 1,697
2018-09-20 2018-09-18 1.176 1,473 +0 0.00% 1,732
2018-09-19 2018-09-17 1.164 1,473 +0 0.00% 1,715
2018-09-18 2018-09-14 1.176 1,473 +0 0.00% 1,732
2018-09-17 2018-09-13 1.199 1,473 +0 0.00% 1,767
2018-09-14 2018-09-12 1.152 1,473 +0 0.00% 1,697
2018-09-13 2018-09-11 1.152 1,473 +0 0.00% 1,697
2018-09-12 2018-09-10 1.164 1,473 +0 0.00% 1,715
2018-09-11 2018-09-07 1.270 1,473 +0 0.00% 1,871
2018-09-10 2018-09-06 1.329 1,473 +14 0.00% 1,958
2018-09-07 2018-09-05 1.317 1,459 +0 0.00% 1,922
2018-09-06 2018-09-04 1.317 1,459 +0 0.00% 1,922
2018-09-05 2018-09-03 1.377 1,459 +0 0.00% 2,009
2018-09-04 2018-08-31 1.365 1,459 +0 0.00% 1,991
2018-09-03 2018-08-30 1.365 1,459 +0 0.00% 1,991
2018-08-31 2018-08-29 1.317 1,459 +0 0.00% 1,922
2018-08-30 2018-08-28 1.389 1,459 +0 0.00% 2,026
2018-08-29 2018-08-27 1.389 1,459 +0 0.00% 2,026
2018-08-28 2018-08-24 1.329 1,459 +0 0.00% 1,939
2018-08-27 2018-08-23 1.353 1,459 +0 0.00% 1,974
2018-08-24 2018-08-22 1.317 1,459 +0 0.00% 1,922
2018-08-23 2018-08-21 1.365 1,459 +0 0.00% 1,991
2018-08-22 2018-08-20 1.341 1,459 +0 0.00% 1,957
2018-08-21 2018-08-17 1.329 1,459 +0 0.00% 1,939
2018-08-20 2018-08-16 1.424 1,459 +0 0.00% 2,078
2018-08-17 2018-08-15 1.424 1,459 +0 0.00% 2,078
2018-08-16 2018-08-14 1.424 1,459 +0 0.00% 2,078
2018-08-15 2018-08-13 1.365 1,459 +0 0.00% 1,991
2018-08-14 2018-08-10 1.365 1,459 +0 0.00% 1,991
2018-08-13 2018-08-09 1.424 1,459 +0 0.00% 2,078
2018-08-10 2018-08-08 1.401 1,459 +0 0.00% 2,043
2018-08-09 2018-08-07 1.448 1,459 +0 0.00% 2,113
2018-08-08 2018-08-06 1.436 1,459 +0 0.00% 2,095
2018-08-07 2018-08-03 1.436 1,459 +0 0.00% 2,095
2018-08-06 2018-08-02 1.484 1,459 +0 0.00% 2,165
2018-08-03 2018-08-01 1.484 1,459 +0 0.00% 2,165
2018-08-02 2018-07-31 1.484 1,459 +0 0.00% 2,165
2018-08-01 2018-07-30 1.519 1,459 +0 0.00% 2,216
2018-07-31 2018-07-27 1.484 1,459 +0 0.00% 2,165
2018-07-30 2018-07-26 1.484 1,459 +0 0.00% 2,165
2018-07-27 2018-07-25 1.519 1,459 +0 0.00% 2,216
2018-07-26 2018-07-24 1.519 1,459 +0 0.00% 2,216
2018-07-25 2018-07-23 1.519 1,459 +0 0.00% 2,216
2018-07-24 2018-07-20 1.448 1,459 +0 0.00% 2,113
2018-07-23 2018-07-19 1.448 1,459 +0 0.00% 2,113
2018-07-20 2018-07-18 1.472 1,459 +0 0.00% 2,147
2018-07-19 2018-07-17 1.472 1,459 +0 0.00% 2,147
2018-07-18 2018-07-16 1.519 1,459 +0 0.00% 2,216
2018-07-17 2018-07-13 1.460 1,459 +0 0.00% 2,130
2018-07-16 2018-07-12 1.519 1,459 +0 0.00% 2,216
2018-07-13 2018-07-11 1.519 1,459 +0 0.00% 2,216
2018-07-12 2018-07-10 1.519 1,459 +0 0.00% 2,216
2018-07-11 2018-07-09 1.507 1,459 +0 0.00% 2,199
2018-07-10 2018-07-06 1.495 1,459 +0 0.00% 2,182
2018-07-09 2018-07-05 1.555 1,459 +0 0.00% 2,268
2018-07-06 2018-07-04 1.543 1,459 +0 0.00% 2,251
2018-07-05 2018-07-03 1.555 1,459 +0 0.00% 2,268
2018-07-04 2018-06-29 1.567 1,459 +0 0.00% 2,286
2018-07-03 2018-06-28 1.495 1,459 +0 0.00% 2,182
2018-06-29 2018-06-27 1.543 1,459 +0 0.00% 2,251
2018-06-28 2018-06-26 1.555 1,459 +0 0.00% 2,268
2018-06-27 2018-06-25 1.531 1,459 +0 0.00% 2,234
2018-06-26 2018-06-22 1.531 1,459 +0 0.00% 2,234
2018-06-25 2018-06-21 1.602 1,459 +0 0.00% 2,338
2018-06-22 2018-06-20 1.567 1,459 +0 0.00% 2,286
2018-06-21 2018-06-19 1.567 1,459 +0 0.00% 2,286
2018-06-20 2018-06-15 1.567 1,459 +0 0.00% 2,286
2018-06-19 2018-06-14 1.567 1,459 +0 0.00% 2,286
2018-06-15 2018-06-13 1.567 1,459 +0 0.00% 2,286
2018-06-14 2018-06-12 1.567 1,459 +0 0.00% 2,286
2018-06-13 2018-06-11 1.555 1,459 +0 0.00% 2,268
2018-06-12 2018-06-08 1.555 1,459 +0 0.00% 2,268
2018-06-11 2018-06-07 1.567 1,459 +0 0.00% 2,286
2018-06-08 2018-06-06 1.567 1,459 +0 0.00% 2,286
2018-06-07 2018-06-05 1.579 1,459 +0 0.00% 2,303
2018-06-06 2018-06-04 1.579 1,459 +0 0.00% 2,303
2018-06-05 2018-06-01 1.614 1,459 +0 0.00% 2,355
2018-06-04 2018-05-31 1.579 1,459 +0 0.00% 2,303
2018-06-01 2018-05-30 1.614 1,459 +0 0.00% 2,355
2018-05-31 2018-05-29 1.614 1,459 +0 0.00% 2,355
2018-05-30 2018-05-28 1.614 1,459 +0 0.00% 2,355
2018-05-29 2018-05-25 1.614 1,459 +0 0.00% 2,355
2018-05-28 2018-05-24 1.590 1,459 +0 0.00% 2,320
2018-05-25 2018-05-23 1.590 1,459 +0 0.00% 2,320
2018-05-24 2018-05-21 1.590 1,459 +0 0.00% 2,320
2018-05-23 2018-05-18 1.567 1,459 +0 0.00% 2,286
2018-05-21 2018-05-17 1.590 1,459 +0 0.00% 2,320
2018-05-18 2018-05-16 1.590 1,459 +0 0.00% 2,320
2018-05-17 2018-05-15 1.579 1,459 +0 0.00% 2,303
2018-05-16 2018-05-14 1.579 1,459 +0 0.00% 2,303
2018-05-15 2018-05-11 1.602 1,459 +0 0.00% 2,338
2018-05-14 2018-05-10 1.579 1,459 +0 0.00% 2,303
2018-05-11 2018-05-09 1.602 1,459 +0 0.00% 2,338
2018-05-10 2018-05-08 1.602 1,459 +0 0.00% 2,338
2018-05-09 2018-05-07 1.614 1,459 +0 0.00% 2,355
2018-05-08 2018-05-04 1.614 1,459 +0 0.00% 2,355
2018-05-07 2018-05-03 1.614 1,459 +0 0.00% 2,355
2018-05-04 2018-05-02 1.602 1,459 +0 0.00% 2,338
2018-05-03 2018-04-30 1.626 1,459 +0 0.00% 2,372
2018-05-02 2018-04-27 1.590 1,459 +0 0.00% 2,320
2018-04-30 2018-04-26 1.614 1,459 +0 0.00% 2,355
2018-04-27 2018-04-25 1.602 1,459 +0 0.00% 2,338
2018-04-26 2018-04-24 1.602 1,459 +0 0.00% 2,338
2018-04-25 2018-04-23 1.602 1,459 +0 0.00% 2,338
2018-04-24 2018-04-20 1.602 1,459 +0 0.00% 2,338
2018-04-23 2018-04-19 1.638 1,459 +0 0.00% 2,390
2018-04-20 2018-04-18 1.638 1,459 +0 0.00% 2,390
2018-04-19 2018-04-17 1.638 1,459 +0 0.00% 2,390
2018-04-18 2018-04-16 1.638 1,459 +0 0.00% 2,390
2018-04-17 2018-04-13 1.638 1,459 +0 0.00% 2,390
2018-04-16 2018-04-12 1.638 1,459 +0 0.00% 2,390
2018-04-13 2018-04-11 1.638 1,459 +0 0.00% 2,390
2018-04-12 2018-04-10 1.614 1,459 +0 0.00% 2,355
2018-04-11 2018-04-09 1.602 1,459 +0 0.00% 2,338
2018-04-10 2018-04-06 1.602 1,459 +0 0.00% 2,338
2018-04-09 2018-04-04 1.602 1,459 +0 0.00% 2,338
2018-04-06 2018-04-03 1.638 1,459 +0 0.00% 2,390
2018-04-04 2018-03-29 1.662 1,459 +0 0.00% 2,424
2018-04-03 2018-03-28 1.626 1,459 +0 0.00% 2,372
2018-03-29 2018-03-27 1.614 1,459 +0 0.00% 2,355
2018-03-28 2018-03-26 1.590 1,459 +0 0.00% 2,320
2018-03-27 2018-03-23 1.590 1,459 +0 0.00% 2,320
2018-03-26 2018-03-22 1.626 1,459 +0 0.00% 2,372
2018-03-23 2018-03-21 1.626 1,459 +0 0.00% 2,372
2018-03-22 2018-03-20 1.638 1,459 +0 0.00% 2,390
2018-03-21 2018-03-19 1.662 1,459 +0 0.00% 2,424
2018-03-20 2018-03-16 1.626 1,459 +0 0.00% 2,372
2018-03-19 2018-03-15 1.614 1,459 +0 0.00% 2,355
2018-03-16 2018-03-14 1.579 1,459 +0 0.00% 2,303
2018-03-15 2018-03-13 1.614 1,459 +0 0.00% 2,355
2018-03-14 2018-03-12 1.590 1,459 +0 0.00% 2,320
2018-03-13 2018-03-09 1.614 1,459 +0 0.00% 2,355
2018-03-12 2018-03-08 1.602 1,459 +0 0.00% 2,338
2018-03-09 2018-03-07 1.626 1,459 +0 0.00% 2,372
2018-03-08 2018-03-06 1.626 1,459 +0 0.00% 2,372
2018-03-07 2018-03-05 1.638 1,459 +0 0.00% 2,390
2018-03-06 2018-03-02 1.662 1,459 +0 0.00% 2,424
2018-03-05 2018-03-01 1.650 1,459 +0 0.00% 2,407
2018-03-02 2018-02-28 1.638 1,459 +0 0.00% 2,390
2018-03-01 2018-02-27 1.626 1,459 +0 0.00% 2,372
2018-02-28 2018-02-26 1.650 1,459 +0 0.00% 2,407
2018-02-27 2018-02-23 1.673 1,459 +0 0.00% 2,442
2018-02-26 2018-02-22 1.638 1,459 +0 0.00% 2,390
2018-02-23 2018-02-21 1.650 1,459 +0 0.00% 2,407
2018-02-22 2018-02-20 1.638 1,459 +0 0.00% 2,390
2018-02-21 2018-02-15 1.614 1,459 +0 0.00% 2,355
2018-02-20 2018-02-13 1.579 1,459 +0 0.00% 2,303
2018-02-14 2018-02-12 1.590 1,459 +0 0.00% 2,320
2018-02-13 2018-02-09 1.590 1,459 +0 0.00% 2,320
2018-02-12 2018-02-08 1.638 1,459 +0 0.00% 2,390
2018-02-09 2018-02-07 1.602 1,459 +0 0.00% 2,338
2018-02-08 2018-02-06 1.555 1,459 +0 0.00% 2,268
2018-02-07 2018-02-05 1.579 1,459 +0 0.00% 2,303
2018-02-06 2018-02-02 1.602 1,459 +0 0.00% 2,338
2018-02-05 2018-02-01 1.626 1,459 +0 0.00% 2,372
2018-02-02 2018-01-31 1.626 1,459 +0 0.00% 2,372
2018-02-01 2018-01-30 1.662 1,459 +0 0.00% 2,424
2018-01-31 2018-01-29 1.685 1,459 +0 0.00% 2,459
2018-01-30 2018-01-26 1.697 1,459 +0 0.00% 2,476
2018-01-29 2018-01-25 1.685 1,459 +0 0.00% 2,459
2018-01-26 2018-01-24 1.721 1,459 +0 0.00% 2,511
2018-01-25 2018-01-23 1.721 1,459 +0 0.00% 2,511
2018-01-24 2018-01-22 1.721 1,459 +0 0.00% 2,511
2018-01-23 2018-01-19 1.721 1,459 +0 0.00% 2,511
2018-01-22 2018-01-18 1.745 1,459 +0 0.00% 2,546
2018-01-19 2018-01-17 1.745 1,459 +0 0.00% 2,546
2018-01-18 2018-01-16 1.745 1,459 +0 0.00% 2,546
2018-01-17 2018-01-15 1.745 1,459 +0 0.00% 2,546
2018-01-16 2018-01-12 1.733 1,459 +0 0.00% 2,528
2018-01-15 2018-01-11 1.733 1,459 +0 0.00% 2,528
2018-01-12 2018-01-10 1.709 1,459 +0 0.00% 2,494
2018-01-11 2018-01-09 1.709 1,459 +0 0.00% 2,494
2018-01-10 2018-01-08 1.709 1,459 +0 0.00% 2,494
2018-01-09 2018-01-05 1.733 1,459 +0 0.00% 2,528
2018-01-08 2018-01-04 1.745 1,459 +10 0.00% 2,546
2018-01-05 2018-01-03 1.709 1,449 +0 0.00% 2,476
2018-01-04 2018-01-02 1.709 1,449 +0 0.00% 2,476
2018-01-03 2017-12-29 1.721 1,449 +0 0.00% 2,494
2018-01-02 2017-12-28 1.673 1,449 +0 0.00% 2,424
2017-12-29 2017-12-27 1.673 1,449 +0 0.00% 2,424
2017-12-28 2017-12-22 1.709 1,449 +0 0.00% 2,476
2017-12-27 2017-12-21 1.721 1,449 +0 0.00% 2,494
2017-12-22 2017-12-20 1.733 1,449 +0 0.00% 2,511
2017-12-21 2017-12-19 1.745 1,449 +0 0.00% 2,528
2017-12-20 2017-12-18 1.625 1,449 +0 0.00% 2,355
2017-12-19 2017-12-15 1.601 1,449 +0 0.00% 2,320
2017-12-18 2017-12-14 1.601 1,449 +0 0.00% 2,320
2017-12-15 2017-12-13 1.601 1,449 +0 0.00% 2,320
2017-12-14 2017-12-12 1.601 1,449 +0 0.00% 2,320
2017-12-13 2017-12-11 1.601 1,449 +0 0.00% 2,320
2017-12-12 2017-12-08 1.601 1,449 +0 0.00% 2,320
2017-12-11 2017-12-07 1.613 1,449 +0 0.00% 2,338
2017-12-08 2017-12-06 1.589 1,449 +0 0.00% 2,303
2017-12-07 2017-12-05 1.613 1,449 +0 0.00% 2,338
2017-12-06 2017-12-04 1.613 1,449 +0 0.00% 2,338
2017-12-05 2017-12-01 1.578 1,449 +0 0.00% 2,286
2017-12-04 2017-11-30 1.601 1,449 +0 0.00% 2,320
2017-12-01 2017-11-29 1.589 1,449 +0 0.00% 2,303
2017-11-30 2017-11-28 1.589 1,449 +0 0.00% 2,303
2017-11-29 2017-11-27 1.613 1,449 +0 0.00% 2,338
2017-11-28 2017-11-24 1.601 1,449 +0 0.00% 2,320
2017-11-27 2017-11-23 1.589 1,449 +0 0.00% 2,303
2017-11-24 2017-11-22 1.589 1,449 +0 0.00% 2,303
2017-11-23 2017-11-21 1.601 1,449 +0 0.00% 2,320
2017-11-22 2017-11-20 1.578 1,449 +0 0.00% 2,286
2017-11-21 2017-11-17 1.601 1,449 +0 0.00% 2,320
2017-11-20 2017-11-16 1.601 1,449 +0 0.00% 2,320
2017-11-17 2017-11-15 1.613 1,449 +0 0.00% 2,338
2017-11-16 2017-11-14 1.601 1,449 +0 0.00% 2,320
2017-11-15 2017-11-13 1.601 1,449 +0 0.00% 2,320
2017-11-14 2017-11-10 1.601 1,449 +0 0.00% 2,320
2017-11-13 2017-11-09 1.625 1,449 +0 0.00% 2,355
2017-11-10 2017-11-08 1.625 1,449 +0 0.00% 2,355
2017-11-09 2017-11-07 1.625 1,449 +0 0.00% 2,355
2017-11-08 2017-11-06 1.649 1,449 +0 0.00% 2,390
2017-11-07 2017-11-03 1.649 1,449 +0 0.00% 2,390
2017-11-06 2017-11-02 1.625 1,449 +0 0.00% 2,355
2017-11-03 2017-11-01 1.649 1,449 +0 0.00% 2,390
2017-11-02 2017-10-31 1.661 1,449 +0 0.00% 2,407
2017-11-01 2017-10-30 1.661 1,449 +0 0.00% 2,407
2017-10-31 2017-10-27 1.661 1,449 +0 0.00% 2,407
2017-10-30 2017-10-26 1.661 1,449 +0 0.00% 2,407
2017-10-27 2017-10-25 1.649 1,449 +0 0.00% 2,390
2017-10-26 2017-10-24 1.625 1,449 +0 0.00% 2,355
2017-10-25 2017-10-23 1.613 1,449 +0 0.00% 2,338
2017-10-24 2017-10-20 1.613 1,449 +0 0.00% 2,338
2017-10-23 2017-10-19 1.613 1,449 +0 0.00% 2,338
2017-10-20 2017-10-18 1.601 1,449 +0 0.00% 2,320
2017-10-19 2017-10-17 1.625 1,449 +0 0.00% 2,355
2017-10-18 2017-10-16 1.625 1,449 +0 0.00% 2,355
2017-10-17 2017-10-13 1.649 1,449 +0 0.00% 2,390
2017-10-16 2017-10-12 1.661 1,449 +0 0.00% 2,407
2017-10-13 2017-10-11 1.661 1,449 +0 0.00% 2,407
2017-10-12 2017-10-10 1.649 1,449 +0 0.00% 2,390
2017-10-11 2017-10-09 1.649 1,449 +0 0.00% 2,390
2017-10-10 2017-10-06 1.661 1,449 +0 0.00% 2,407
2017-10-09 2017-10-04 1.649 1,449 +0 0.00% 2,390
2017-10-06 2017-10-03 1.661 1,449 +0 0.00% 2,407
2017-10-04 2017-09-29 1.661 1,449 +0 0.00% 2,407
2017-10-03 2017-09-28 1.637 1,449 +0 0.00% 2,372
2017-09-29 2017-09-27 1.637 1,449 +0 0.00% 2,372
2017-09-28 2017-09-26 1.613 1,449 +0 0.00% 2,338
2017-09-27 2017-09-25 1.613 1,449 +0 0.00% 2,338
2017-09-26 2017-09-22 1.661 1,449 +0 0.00% 2,407
2017-09-25 2017-09-21 1.673 1,449 +0 0.00% 2,424
2017-09-22 2017-09-20 1.673 1,449 +0 0.00% 2,424
2017-09-21 2017-09-19 1.673 1,449 +0 0.00% 2,424
2017-09-20 2017-09-18 1.685 1,449 +0 0.00% 2,442
2017-09-19 2017-09-15 1.661 1,449 +0 0.00% 2,407
2017-09-18 2017-09-14 1.697 1,449 +0 0.00% 2,459
2017-09-15 2017-09-13 1.697 1,449 +0 0.00% 2,459
2017-09-14 2017-09-12 1.697 1,449 +0 0.00% 2,459
2017-09-13 2017-09-11 1.697 1,449 +0 0.00% 2,459
2017-09-12 2017-09-08 1.697 1,449 +0 0.00% 2,459
2017-09-11 2017-09-07 1.709 1,449 +0 0.00% 2,476
2017-09-08 2017-09-06 1.661 1,449 +10 0.00% 2,407
2017-09-07 2017-09-05 1.649 1,439 +0 0.00% 2,373
2017-09-06 2017-09-04 1.661 1,439 +0 0.00% 2,390
2017-09-05 2017-09-01 1.685 1,439 +0 0.00% 2,425
2017-09-04 2017-08-31 1.697 1,439 +0 0.00% 2,442
2017-09-01 2017-08-30 1.697 1,439 +0 0.00% 2,442
2017-08-31 2017-08-29 1.673 1,439 +0 0.00% 2,407
2017-08-30 2017-08-28 1.685 1,439 +0 0.00% 2,425
2017-08-29 2017-08-25 1.673 1,439 +0 0.00% 2,407
2017-08-28 2017-08-24 1.685 1,439 +0 0.00% 2,425
2017-08-25 2017-08-22 1.685 1,439 +0 0.00% 2,425
2017-08-24 2017-08-21 1.649 1,439 +0 0.00% 2,373
2017-08-22 2017-08-18 1.685 1,439 +0 0.00% 2,425
2017-08-21 2017-08-17 1.685 1,439 +0 0.00% 2,425
2017-08-18 2017-08-16 1.685 1,439 +0 0.00% 2,425
2017-08-17 2017-08-15 1.697 1,439 +0 0.00% 2,442
2017-08-16 2017-08-14 1.685 1,439 +0 0.00% 2,425
2017-08-15 2017-08-11 1.637 1,439 +0 0.00% 2,355
2017-08-14 2017-08-10 1.697 1,439 +0 0.00% 2,442
2017-08-11 2017-08-09 1.697 1,439 +0 0.00% 2,442
2017-08-10 2017-08-08 1.721 1,439 +0 0.00% 2,477
2017-08-09 2017-08-07 1.733 1,439 +0 0.00% 2,494
2017-08-08 2017-08-04 1.733 1,439 +0 0.00% 2,494
2017-08-07 2017-08-03 1.745 1,439 +0 0.00% 2,511
2017-08-04 2017-08-02 1.733 1,439 +0 0.00% 2,494
2017-08-03 2017-08-01 1.721 1,439 +0 0.00% 2,477
2017-08-02 2017-07-31 1.721 1,439 +0 0.00% 2,477
2017-08-01 2017-07-28 1.721 1,439 +0 0.00% 2,477
2017-07-31 2017-07-27 1.721 1,439 +0 0.00% 2,477
2017-07-28 2017-07-26 1.721 1,439 +0 0.00% 2,477
2017-07-27 2017-07-25 1.721 1,439 +0 0.00% 2,477
2017-07-26 2017-07-24 1.745 1,439 +0 0.00% 2,511
2017-07-25 2017-07-21 1.745 1,439 +0 0.00% 2,511
2017-07-24 2017-07-20 1.745 1,439 +0 0.00% 2,511
2017-07-21 2017-07-19 1.733 1,439 +0 0.00% 2,494
2017-07-20 2017-07-18 1.733 1,439 +0 0.00% 2,494
2017-07-19 2017-07-17 1.733 1,439 +0 0.00% 2,494
2017-07-18 2017-07-14 1.757 1,439 +0 0.00% 2,529
2017-07-17 2017-07-13 1.733 1,439 +0 0.00% 2,494
2017-07-14 2017-07-12 1.745 1,439 +0 0.00% 2,511
2017-07-13 2017-07-11 1.733 1,439 +0 0.00% 2,494
2017-07-12 2017-07-10 1.745 1,439 +0 0.00% 2,511
2017-07-11 2017-07-07 1.745 1,439 +0 0.00% 2,511
2017-07-10 2017-07-06 1.757 1,439 +0 0.00% 2,529
2017-07-07 2017-07-05 1.769 1,439 +0 0.00% 2,546
2017-07-06 2017-07-04 1.733 1,439 +0 0.00% 2,494
2017-07-05 2017-07-03 1.733 1,439 +0 0.00% 2,494
2017-07-04 2017-06-30 1.745 1,439 +0 0.00% 2,511
2017-07-03 2017-06-29 1.781 1,439 +0 0.00% 2,563
2017-06-30 2017-06-28 1.733 1,439 +0 0.00% 2,494
2017-06-29 2017-06-27 1.745 1,439 +0 0.00% 2,511
2017-06-28 2017-06-26 1.757 1,439 +0 0.00% 2,529
2017-06-27 2017-06-23 1.769 1,439 +0 0.00% 2,546
2017-06-26 2017-06-22 1.769 1,439 +0 0.00% 2,546
2017-06-23 2017-06-21 1.769 1,439 +0 0.00% 2,546
2017-06-22 2017-06-20 1.757 1,439 +0 0.00% 2,529
2017-06-21 2017-06-19 1.757 1,439 +0 0.00% 2,529
2017-06-20 2017-06-16 1.733 1,439 +0 0.00% 2,494
2017-06-19 2017-06-15 1.733 1,439 +0 0.00% 2,494
2017-06-16 2017-06-14 1.733 1,439 +0 0.00% 2,494
2017-06-15 2017-06-13 1.733 1,439 +0 0.00% 2,494
2017-06-14 2017-06-12 1.721 1,439 +0 0.00% 2,477
2017-06-13 2017-06-09 1.745 1,439 +0 0.00% 2,511
2017-06-12 2017-06-08 1.745 1,439 +0 0.00% 2,511
2017-06-09 2017-06-07 1.745 1,439 +0 0.00% 2,511
2017-06-08 2017-06-06 1.745 1,439 +0 0.00% 2,511
2017-06-07 2017-06-05 1.745 1,439 +0 0.00% 2,511
2017-06-06 2017-06-02 1.745 1,439 +0 0.00% 2,511
2017-06-05 2017-06-01 1.745 1,439 +0 0.00% 2,511
2017-06-02 2017-05-31 1.757 1,439 +0 0.00% 2,529
2017-06-01 2017-05-29 1.745 1,439 +0 0.00% 2,511
2017-05-31 2017-05-26 1.733 1,439 +0 0.00% 2,494
2017-05-29 2017-05-25 1.757 1,439 +0 0.00% 2,529
2017-05-26 2017-05-24 1.745 1,439 +0 0.00% 2,511
2017-05-25 2017-05-23 1.745 1,439 +0 0.00% 2,511
2017-05-24 2017-05-22 1.733 1,439 +0 0.00% 2,494
2017-05-23 2017-05-19 1.733 1,439 +0 0.00% 2,494
2017-05-22 2017-05-18 1.733 1,439 +0 0.00% 2,494
2017-05-19 2017-05-17 1.733 1,439 +0 0.00% 2,494
2017-05-18 2017-05-16 1.721 1,439 +0 0.00% 2,477
2017-05-17 2017-05-15 1.721 1,439 +0 0.00% 2,477
2017-05-16 2017-05-12 1.745 1,439 +0 0.00% 2,511
2017-05-15 2017-05-11 1.745 1,439 +0 0.00% 2,511
2017-05-12 2017-05-10 1.745 1,439 +0 0.00% 2,511
2017-05-11 2017-05-09 1.745 1,439 +0 0.00% 2,511
2017-05-10 2017-05-08 1.757 1,439 +0 0.00% 2,529
2017-05-09 2017-05-05 1.757 1,439 +0 0.00% 2,529
2017-05-08 2017-05-04 1.757 1,439 +0 0.00% 2,529
2017-05-05 2017-05-02 1.757 1,439 +0 0.00% 2,529
2017-05-04 2017-04-28 1.757 1,439 +0 0.00% 2,529
2017-05-02 2017-04-27 1.745 1,439 +0 0.00% 2,511
2017-04-28 2017-04-26 1.733 1,439 +0 0.00% 2,494
2017-04-27 2017-04-25 1.745 1,439 +0 0.00% 2,511
2017-04-26 2017-04-24 1.745 1,439 +0 0.00% 2,511
2017-04-25 2017-04-21 1.745 1,439 +0 0.00% 2,511
2017-04-24 2017-04-20 1.733 1,439 +0 0.00% 2,494
2017-04-21 2017-04-19 1.745 1,439 +0 0.00% 2,511
2017-04-20 2017-04-18 1.721 1,439 +0 0.00% 2,477
2017-04-19 2017-04-13 1.721 1,439 +0 0.00% 2,477
2017-04-18 2017-04-12 1.733 1,439 +0 0.00% 2,494
2017-04-13 2017-04-11 1.733 1,439 +0 0.00% 2,494
2017-04-12 2017-04-10 1.745 1,439 +0 0.00% 2,511
2017-04-11 2017-04-07 1.745 1,439 +0 0.00% 2,511
2017-04-10 2017-04-06 1.745 1,439 +0 0.00% 2,511
2017-04-07 2017-04-05 1.745 1,439 +0 0.00% 2,511
2017-04-06 2017-04-03 1.745 1,439 +0 0.00% 2,511
2017-04-05 2017-03-31 1.745 1,439 +0 0.00% 2,511
2017-04-03 2017-03-30 1.733 1,439 +0 0.00% 2,494
2017-03-31 2017-03-29 1.733 1,439 +0 0.00% 2,494
2017-03-30 2017-03-28 1.769 1,439 +0 0.00% 2,546
2017-03-29 2017-03-27 1.745 1,439 +0 0.00% 2,511
2017-03-28 2017-03-24 1.745 1,439 +0 0.00% 2,511
2017-03-27 2017-03-23 1.733 1,439 +0 0.00% 2,494
2017-03-24 2017-03-22 1.745 1,439 +0 0.00% 2,511
2017-03-23 2017-03-21 1.757 1,439 +0 0.00% 2,529
2017-03-22 2017-03-20 1.769 1,439 +0 0.00% 2,546
2017-03-21 2017-03-17 1.781 1,439 +0 0.00% 2,563
2017-03-20 2017-03-16 1.793 1,439 +0 0.00% 2,581
2017-03-17 2017-03-15 1.757 1,439 +0 0.00% 2,529
2017-03-16 2017-03-14 1.769 1,439 +0 0.00% 2,546
2017-03-15 2017-03-13 1.757 1,439 +0 0.00% 2,529
2017-03-14 2017-03-10 1.769 1,439 +0 0.00% 2,546
2017-03-13 2017-03-09 1.757 1,439 +0 0.00% 2,529
2017-03-10 2017-03-08 1.757 1,439 +0 0.00% 2,529
2017-03-09 2017-03-07 1.721 1,439 +0 0.00% 2,477
2017-03-08 2017-03-06 1.757 1,439 +0 0.00% 2,529
2017-03-07 2017-03-03 1.781 1,439 +0 0.00% 2,563
2017-03-06 2017-03-02 1.733 1,439 +0 0.00% 2,494
2017-03-03 2017-03-01 1.733 1,439 +0 0.00% 2,494
2017-03-02 2017-02-28 1.733 1,439 +0 0.00% 2,494
2017-03-01 2017-02-27 1.733 1,439 +0 0.00% 2,494
2017-02-28 2017-02-24 1.721 1,439 +0 0.00% 2,477
2017-02-27 2017-02-23 1.733 1,439 +0 0.00% 2,494
2017-02-24 2017-02-22 1.733 1,439 +0 0.00% 2,494
2017-02-23 2017-02-21 1.721 1,439 +0 0.00% 2,477
2017-02-22 2017-02-20 1.733 1,439 +0 0.00% 2,494
2017-02-21 2017-02-17 1.721 1,439 +0 0.00% 2,477
2017-02-20 2017-02-16 1.745 1,439 +0 0.00% 2,511
2017-02-17 2017-02-15 1.757 1,439 +0 0.00% 2,529
2017-02-16 2017-02-14 1.721 1,439 +0 0.00% 2,477
2017-02-15 2017-02-13 1.721 1,439 +0 0.00% 2,477
2017-02-14 2017-02-10 1.745 1,439 +0 0.00% 2,511
2017-02-13 2017-02-09 1.745 1,439 +0 0.00% 2,511
2017-02-10 2017-02-08 1.733 1,439 +0 0.00% 2,494
2017-02-09 2017-02-07 1.745 1,439 +0 0.00% 2,511
2017-02-08 2017-02-06 1.745 1,439 +0 0.00% 2,511
2017-02-07 2017-02-03 1.745 1,439 +0 0.00% 2,511
2017-02-06 2017-02-02 1.745 1,439 +0 0.00% 2,511
2017-02-03 2017-02-01 1.757 1,439 +0 0.00% 2,529
2017-02-02 2017-01-27 1.757 1,439 +0 0.00% 2,529
2017-02-01 2017-01-25 1.661 1,439 +0 0.00% 2,390
2017-01-26 2017-01-24 1.661 1,439 +0 0.00% 2,390
2017-01-25 2017-01-23 1.661 1,439 +0 0.00% 2,390
2017-01-24 2017-01-20 1.637 1,439 +0 0.00% 2,355
2017-01-23 2017-01-19 1.637 1,439 +0 0.00% 2,355
2017-01-20 2017-01-18 1.661 1,439 +0 0.00% 2,390
2017-01-19 2017-01-17 1.661 1,439 +0 0.00% 2,390
2017-01-18 2017-01-16 1.661 1,439 +0 0.00% 2,390
2017-01-17 2017-01-13 1.661 1,439 +0 0.00% 2,390
2017-01-16 2017-01-12 1.649 1,439 +0 0.00% 2,373
2017-01-13 2017-01-11 1.661 1,439 +0 0.00% 2,390
2017-01-12 2017-01-10 1.673 1,439 +0 0.00% 2,407
2017-01-11 2017-01-09 1.673 1,439 +0 0.00% 2,407
2017-01-10 2017-01-06 1.673 1,439 +0 0.00% 2,408
2017-01-09 2017-01-05 1.673 1,439 +10 0.00% 2,408
2017-01-06 2017-01-04 1.673 1,429 +0 0.00% 2,391
2017-01-05 2017-01-03 1.673 1,429 +0 0.00% 2,391
2017-01-04 2016-12-30 1.649 1,429 +0 0.00% 2,356
2017-01-03 2016-12-29 1.649 1,429 +0 0.00% 2,356
2016-12-30 2016-12-28 1.612 1,429 +0 0.00% 2,304
2016-12-29 2016-12-23 1.600 1,429 +0 0.00% 2,287
2016-12-28 2016-12-22 1.612 1,429 +0 0.00% 2,304
2016-12-23 2016-12-21 1.612 1,429 +0 0.00% 2,304
2016-12-22 2016-12-20 1.612 1,429 +0 0.00% 2,304
2016-12-21 2016-12-19 1.637 1,429 +0 0.00% 2,339
2016-12-20 2016-12-16 1.637 1,429 +0 0.00% 2,339
2016-12-19 2016-12-15 1.637 1,429 +0 0.00% 2,339
2016-12-16 2016-12-14 1.649 1,429 +0 0.00% 2,356
2016-12-15 2016-12-13 1.661 1,429 +0 0.00% 2,373
2016-12-14 2016-12-12 1.637 1,429 +0 0.00% 2,339
2016-12-13 2016-12-09 1.637 1,429 +0 0.00% 2,339
2016-12-12 2016-12-08 1.685 1,429 +0 0.00% 2,408
2016-12-09 2016-12-07 1.685 1,429 +0 0.00% 2,408
2016-12-08 2016-12-06 1.685 1,429 +0 0.00% 2,408
2016-12-07 2016-12-05 1.685 1,429 +0 0.00% 2,408
2016-12-06 2016-12-02 1.685 1,429 +0 0.00% 2,408
2016-12-05 2016-12-01 1.697 1,429 +0 0.00% 2,425
2016-12-02 2016-11-30 1.697 1,429 +0 0.00% 2,425
2016-12-01 2016-11-29 1.685 1,429 +0 0.00% 2,408
2016-11-30 2016-11-28 1.697 1,429 +0 0.00% 2,425
2016-11-29 2016-11-25 1.697 1,429 +0 0.00% 2,425
2016-11-28 2016-11-24 1.685 1,429 +0 0.00% 2,408
2016-11-25 2016-11-23 1.685 1,429 +0 0.00% 2,408
2016-11-24 2016-11-22 1.697 1,429 +0 0.00% 2,425
2016-11-23 2016-11-21 1.685 1,429 +0 0.00% 2,408
2016-11-22 2016-11-18 1.734 1,429 +0 0.00% 2,477
2016-11-21 2016-11-17 1.685 1,429 +0 0.00% 2,408
2016-11-18 2016-11-16 1.685 1,429 +0 0.00% 2,408
2016-11-17 2016-11-15 1.685 1,429 +0 0.00% 2,408
2016-11-16 2016-11-14 1.697 1,429 +0 0.00% 2,425
2016-11-15 2016-11-11 1.709 1,429 +0 0.00% 2,443
2016-11-14 2016-11-10 1.722 1,429 +0 0.00% 2,460
2016-11-11 2016-11-09 1.697 1,429 +0 0.00% 2,425
2016-11-10 2016-11-08 1.722 1,429 +0 0.00% 2,460
2016-11-09 2016-11-07 1.722 1,429 +0 0.00% 2,460
2016-11-08 2016-11-04 1.709 1,429 +0 0.00% 2,443
2016-11-07 2016-11-03 1.709 1,429 +0 0.00% 2,443
2016-11-04 2016-11-02 1.722 1,429 +0 0.00% 2,460
2016-11-03 2016-11-01 1.722 1,429 +0 0.00% 2,460
2016-11-02 2016-10-31 1.722 1,429 +0 0.00% 2,460
2016-11-01 2016-10-28 1.758 1,429 +0 0.00% 2,512
2016-10-31 2016-10-27 1.746 1,429 +0 0.00% 2,495
2016-10-28 2016-10-26 1.758 1,429 +0 0.00% 2,512
2016-10-27 2016-10-25 1.734 1,429 +0 0.00% 2,477
2016-10-26 2016-10-24 1.734 1,429 +0 0.00% 2,477
2016-10-25 2016-10-20 1.734 1,429 +0 0.00% 2,477
2016-10-24 2016-10-19 1.734 1,429 +0 0.00% 2,477
2016-10-20 2016-10-18 1.746 1,429 +0 0.00% 2,495
2016-10-19 2016-10-17 1.746 1,429 +0 0.00% 2,495
2016-10-18 2016-10-14 1.746 1,429 +0 0.00% 2,495
2016-10-17 2016-10-13 1.758 1,429 +0 0.00% 2,512
2016-10-14 2016-10-12 1.794 1,429 +0 0.00% 2,564
2016-10-13 2016-10-11 1.782 1,429 +0 0.00% 2,547
2016-10-12 2016-10-07 1.794 1,429 +0 0.00% 2,564
2016-10-11 2016-10-06 1.806 1,429 +0 0.00% 2,581
2016-10-07 2016-10-05 1.758 1,429 +0 0.00% 2,512
2016-10-06 2016-10-04 1.734 1,429 +0 0.00% 2,477
2016-10-05 2016-10-03 1.722 1,429 +0 0.00% 2,460
2016-10-04 2016-09-30 1.709 1,429 +0 0.00% 2,443
2016-10-03 2016-09-29 1.746 1,429 +0 0.00% 2,495
2016-09-30 2016-09-28 1.734 1,429 +0 0.00% 2,477
2016-09-29 2016-09-27 1.734 1,429 +0 0.00% 2,477
2016-09-28 2016-09-26 1.746 1,429 +0 0.00% 2,495
2016-09-27 2016-09-23 1.758 1,429 +0 0.00% 2,512
2016-09-26 2016-09-22 1.746 1,429 +0 0.00% 2,495
2016-09-23 2016-09-21 1.758 1,429 +0 0.00% 2,512
2016-09-22 2016-09-20 1.758 1,429 +0 0.00% 2,512
2016-09-21 2016-09-19 1.758 1,429 +0 0.00% 2,512
2016-09-20 2016-09-15 1.746 1,429 +0 0.00% 2,495
2016-09-19 2016-09-14 1.758 1,429 +0 0.00% 2,512
2016-09-15 2016-09-13 1.758 1,429 +0 0.00% 2,512
2016-09-14 2016-09-12 1.758 1,429 +0 0.00% 2,512
2016-09-13 2016-09-09 1.770 1,429 +0 0.00% 2,529
2016-09-12 2016-09-08 1.758 1,429 +0 0.00% 2,512
2016-09-09 2016-09-07 1.783 1,429 +0 0.00% 2,547
2016-09-08 2016-09-06 1.807 1,429 +20 0.00% 2,582
2016-09-07 2016-09-05 1.770 1,409 +0 0.00% 2,494
2016-09-06 2016-09-02 1.758 1,409 +0 0.00% 2,477
2016-09-05 2016-09-01 1.807 1,409 +0 0.00% 2,546
2016-09-02 2016-08-31 1.807 1,409 +0 0.00% 2,546
2016-09-01 2016-08-30 1.819 1,409 +0 0.00% 2,564
2016-08-31 2016-08-29 1.819 1,409 +0 0.00% 2,564
2016-08-30 2016-08-26 1.819 1,409 +0 0.00% 2,564
2016-08-29 2016-08-25 1.819 1,409 +0 0.00% 2,564
2016-08-26 2016-08-24 1.832 1,409 +0 0.00% 2,581
2016-08-25 2016-08-23 1.832 1,409 +0 0.00% 2,581
2016-08-24 2016-08-22 1.844 1,409 +0 0.00% 2,598
2016-08-23 2016-08-19 1.844 1,409 +0 0.00% 2,598
2016-08-22 2016-08-18 1.844 1,409 +0 0.00% 2,598
2016-08-19 2016-08-17 1.844 1,409 +0 0.00% 2,598
2016-08-18 2016-08-16 1.856 1,409 +0 0.00% 2,615
2016-08-17 2016-08-15 1.881 1,409 +0 0.00% 2,650
2016-08-16 2016-08-12 1.856 1,409 +0 0.00% 2,615
2016-08-15 2016-08-11 1.856 1,409 +0 0.00% 2,615
2016-08-12 2016-08-10 1.844 1,409 +0 0.00% 2,598
2016-08-11 2016-08-09 1.819 1,409 +0 0.00% 2,564
2016-08-10 2016-08-08 1.832 1,409 +0 0.00% 2,581
2016-08-09 2016-08-05 1.832 1,409 +0 0.00% 2,581
2016-08-08 2016-08-04 1.819 1,409 +0 0.00% 2,564
2016-08-05 2016-08-03 1.819 1,409 +0 0.00% 2,564
2016-08-04 2016-08-01 1.832 1,409 +0 0.00% 2,581
2016-08-03 2016-07-29 1.807 1,409 +0 0.00% 2,546
2016-08-01 2016-07-28 1.819 1,409 +0 0.00% 2,564
2016-07-29 2016-07-27 1.795 1,409 +0 0.00% 2,529
2016-07-28 2016-07-26 1.819 1,409 +0 0.00% 2,564
2016-07-27 2016-07-25 1.795 1,409 +0 0.00% 2,529
2016-07-26 2016-07-22 1.807 1,409 +0 0.00% 2,546
2016-07-25 2016-07-21 1.832 1,409 +0 0.00% 2,581
2016-07-22 2016-07-20 1.832 1,409 +0 0.00% 2,581
2016-07-21 2016-07-19 1.844 1,409 +0 0.00% 2,598
2016-07-20 2016-07-18 1.844 1,409 +0 0.00% 2,598
2016-07-19 2016-07-15 1.819 1,409 +0 0.00% 2,564
2016-07-18 2016-07-14 1.783 1,409 +0 0.00% 2,512
2016-07-15 2016-07-13 1.783 1,409 +0 0.00% 2,512
2016-07-14 2016-07-12 1.807 1,409 +0 0.00% 2,546
2016-07-13 2016-07-11 1.783 1,409 +0 0.00% 2,512
2016-07-12 2016-07-08 1.807 1,409 +0 0.00% 2,546
2016-07-11 2016-07-07 1.856 1,409 +0 0.00% 2,615
2016-07-08 2016-07-06 1.721 1,409 +0 0.00% 2,425
2016-07-07 2016-07-05 1.733 1,409 +0 0.00% 2,442
2016-07-06 2016-07-04 1.733 1,409 +0 0.00% 2,442
2016-07-05 2016-06-30 1.721 1,409 +0 0.00% 2,425
2016-07-04 2016-06-29 1.746 1,409 +0 0.00% 2,460
2016-06-30 2016-06-28 1.733 1,409 +0 0.00% 2,442
2016-06-29 2016-06-27 1.721 1,409 +0 0.00% 2,425
2016-06-28 2016-06-24 1.733 1,409 +0 0.00% 2,442
2016-06-27 2016-06-23 1.758 1,409 +0 0.00% 2,477
2016-06-24 2016-06-22 1.758 1,409 +0 0.00% 2,477
2016-06-23 2016-06-21 1.770 1,409 +0 0.00% 2,494
2016-06-22 2016-06-20 1.770 1,409 +0 0.00% 2,494
2016-06-21 2016-06-17 1.795 1,409 +0 0.00% 2,529
2016-06-20 2016-06-16 1.758 1,409 +0 0.00% 2,477
2016-06-17 2016-06-15 1.770 1,409 +0 0.00% 2,494
2016-06-16 2016-06-14 1.746 1,409 +0 0.00% 2,460
2016-06-15 2016-06-13 1.770 1,409 +0 0.00% 2,494
2016-06-14 2016-06-10 1.795 1,409 +0 0.00% 2,529
2016-06-13 2016-06-08 1.832 1,409 +0 0.00% 2,581
2016-06-10 2016-06-07 1.832 1,409 +0 0.00% 2,581
2016-06-08 2016-06-06 1.844 1,409 +0 0.00% 2,598
2016-06-07 2016-06-03 1.832 1,409 +0 0.00% 2,581
2016-06-06 2016-06-02 1.795 1,409 +0 0.00% 2,529
2016-06-03 2016-06-01 1.795 1,409 +0 0.00% 2,529
2016-06-02 2016-05-31 1.807 1,409 +0 0.00% 2,546
2016-06-01 2016-05-30 1.819 1,409 +0 0.00% 2,564
2016-05-31 2016-05-27 1.807 1,409 +0 0.00% 2,546
2016-05-30 2016-05-26 1.807 1,409 +0 0.00% 2,546
2016-05-27 2016-05-25 1.819 1,409 +0 0.00% 2,564
2016-05-26 2016-05-24 1.819 1,409 +0 0.00% 2,564
2016-05-25 2016-05-23 1.832 1,409 +0 0.00% 2,581
2016-05-24 2016-05-20 1.869 1,409 +0 0.00% 2,633
2016-05-23 2016-05-19 1.869 1,409 +0 0.00% 2,633
2016-05-20 2016-05-18 1.832 1,409 +0 0.00% 2,581
2016-05-19 2016-05-17 1.856 1,409 +0 0.00% 2,615
2016-05-18 2016-05-16 1.844 1,409 +0 0.00% 2,598
2016-05-17 2016-05-13 1.881 1,409 +0 0.00% 2,650
2016-05-16 2016-05-12 1.918 1,409 +0 0.00% 2,702
2016-05-13 2016-05-11 1.905 1,409 +0 0.00% 2,685
2016-05-12 2016-05-10 1.893 1,409 +0 0.00% 2,667
2016-05-11 2016-05-09 1.844 1,409 +0 0.00% 2,598
2016-05-10 2016-05-06 1.844 1,409 +0 0.00% 2,598
2016-05-09 2016-05-05 1.893 1,409 +0 0.00% 2,667
2016-05-06 2016-05-04 1.942 1,409 +0 0.00% 2,737
2016-05-05 2016-05-03 1.992 1,409 +0 0.00% 2,806
2016-05-04 2016-04-29 1.992 1,409 +0 0.00% 2,806
2016-05-03 2016-04-28 1.942 1,409 +0 0.00% 2,737
2016-04-29 2016-04-27 1.942 1,409 +0 0.00% 2,737
2016-04-28 2016-04-26 1.918 1,409 +0 0.00% 2,702
2016-04-27 2016-04-25 1.905 1,409 +0 0.00% 2,685
2016-04-26 2016-04-22 1.905 1,409 +0 0.00% 2,685
2016-04-25 2016-04-21 1.881 1,409 +0 0.00% 2,650
2016-04-22 2016-04-20 1.819 1,409 +0 0.00% 2,564
2016-04-21 2016-04-19 1.819 1,409 +0 0.00% 2,564
2016-04-20 2016-04-18 1.807 1,409 +0 0.00% 2,546
2016-04-19 2016-04-15 1.819 1,409 +0 0.00% 2,564
2016-04-18 2016-04-14 1.795 1,409 +0 0.00% 2,529
2016-04-15 2016-04-13 1.795 1,409 +0 0.00% 2,529
2016-04-14 2016-04-12 1.807 1,409 +0 0.00% 2,546
2016-04-13 2016-04-11 1.807 1,409 +0 0.00% 2,546
2016-04-12 2016-04-08 1.819 1,409 +0 0.00% 2,564
2016-04-11 2016-04-07 1.807 1,409 +0 0.00% 2,546
2016-04-08 2016-04-06 1.807 1,409 +0 0.00% 2,546
2016-04-07 2016-04-05 1.807 1,409 +0 0.00% 2,546
2016-04-06 2016-04-01 1.819 1,409 +0 0.00% 2,564
2016-04-05 2016-03-31 1.832 1,409 +0 0.00% 2,581
2016-04-01 2016-03-30 1.819 1,409 +0 0.00% 2,564
2016-03-31 2016-03-29 1.819 1,409 +0 0.00% 2,564
2016-03-30 2016-03-24 1.807 1,409 +0 0.00% 2,546
2016-03-29 2016-03-23 1.819 1,409 +0 0.00% 2,564
2016-03-24 2016-03-22 1.819 1,409 +0 0.00% 2,564
2016-03-23 2016-03-21 1.807 1,409 +0 0.00% 2,546
2016-03-22 2016-03-18 1.807 1,409 +0 0.00% 2,546
2016-03-21 2016-03-17 1.832 1,409 +0 0.00% 2,581
2016-03-18 2016-03-16 1.832 1,409 +0 0.00% 2,581
2016-03-17 2016-03-15 1.832 1,409 +0 0.00% 2,581
2016-03-16 2016-03-14 1.807 1,409 +0 0.00% 2,546
2016-03-15 2016-03-11 1.832 1,409 +0 0.00% 2,581
2016-03-14 2016-03-10 1.783 1,409 +0 0.00% 2,512
2016-03-11 2016-03-09 1.795 1,409 +0 0.00% 2,529
2016-03-10 2016-03-08 1.844 1,409 +0 0.00% 2,598
2016-03-09 2016-03-07 1.844 1,409 +0 0.00% 2,598
2016-03-08 2016-03-04 1.844 1,409 +0 0.00% 2,598
2016-03-07 2016-03-03 1.844 1,409 +0 0.00% 2,598
2016-03-04 2016-03-02 1.844 1,409 +0 0.00% 2,598
2016-03-03 2016-03-01 1.832 1,409 +0 0.00% 2,581
2016-03-02 2016-02-29 1.832 1,409 +0 0.00% 2,581
2016-03-01 2016-02-26 1.807 1,409 +0 0.00% 2,546
2016-02-29 2016-02-25 1.721 1,409 +0 0.00% 2,425
2016-02-26 2016-02-24 1.672 1,409 +0 0.00% 2,356
2016-02-25 2016-02-23 1.684 1,409 +0 0.00% 2,373
2016-02-24 2016-02-22 1.598 1,409 +0 0.00% 2,252
2016-02-23 2016-02-19 1.696 1,409 +0 0.00% 2,390
2016-02-22 2016-02-18 1.672 1,409 +0 0.00% 2,356
2016-02-19 2016-02-17 1.660 1,409 +0 0.00% 2,338
2016-02-18 2016-02-16 1.635 1,409 +0 0.00% 2,304
2016-02-17 2016-02-15 1.598 1,409 +0 0.00% 2,252
2016-02-16 2016-02-12 1.586 1,409 +0 0.00% 2,234
2016-02-15 2016-02-11 1.598 1,409 +0 0.00% 2,252
2016-02-12 2016-02-05 1.463 1,409 +0 0.00% 2,061
2016-02-11 2016-02-04 1.463 1,409 +0 0.00% 2,061
2016-02-05 2016-02-03 1.438 1,409 +0 0.00% 2,027
2016-02-04 2016-02-02 1.426 1,409 +0 0.00% 2,009
2016-02-03 2016-02-01 1.451 1,409 +0 0.00% 2,044
2016-02-02 2016-01-29 1.463 1,409 +0 0.00% 2,061
2016-02-01 2016-01-28 1.426 1,409 +0 0.00% 2,009
2016-01-29 2016-01-27 1.463 1,409 +0 0.00% 2,061
2016-01-28 2016-01-26 1.438 1,409 +0 0.00% 2,027
2016-01-27 2016-01-25 1.451 1,409 +0 0.00% 2,044
2016-01-26 2016-01-22 1.438 1,409 +0 0.00% 2,027
2016-01-25 2016-01-21 1.426 1,409 +0 0.00% 2,009
2016-01-22 2016-01-20 1.438 1,409 +0 0.00% 2,027
2016-01-21 2016-01-19 1.463 1,409 +0 0.00% 2,061
2016-01-20 2016-01-18 1.463 1,409 +0 0.00% 2,061
2016-01-19 2016-01-15 1.500 1,409 +0 0.00% 2,113
2016-01-18 2016-01-14 1.524 1,409 +0 0.00% 2,148
2016-01-15 2016-01-13 1.537 1,409 +0 0.00% 2,165
2016-01-14 2016-01-12 1.561 1,409 +0 0.00% 2,200
2016-01-13 2016-01-11 1.524 1,409 +0 0.00% 2,148
2016-01-12 2016-01-08 1.586 1,409 +0 0.00% 2,234
2016-01-11 2016-01-07 1.635 1,409 +0 0.00% 2,304
2016-01-08 2016-01-06 1.586 1,409 +0 0.00% 2,235
2016-01-07 2016-01-05 1.586 1,409 +11 0.00% 2,235
2016-01-06 2016-01-04 1.586 1,398 +0 0.00% 2,217
2016-01-05 2015-12-31 1.635 1,398 +0 0.00% 2,286
2016-01-04 2015-12-29 1.635 1,398 +0 0.00% 2,286
2015-12-30 2015-12-28 1.623 1,398 +0 0.00% 2,269
2015-12-29 2015-12-24 1.598 1,398 +0 0.00% 2,234
2015-12-28 2015-12-22 1.586 1,398 +0 0.00% 2,217
2015-12-23 2015-12-21 1.586 1,398 +0 0.00% 2,217
2015-12-22 2015-12-18 1.574 1,398 +0 0.00% 2,200
2015-12-21 2015-12-17 1.574 1,398 +0 0.00% 2,200
2015-12-18 2015-12-16 1.536 1,398 +0 0.00% 2,148
2015-12-17 2015-12-15 1.561 1,398 +0 0.00% 2,182
2015-12-16 2015-12-14 1.561 1,398 +0 0.00% 2,182
2015-12-15 2015-12-11 1.561 1,398 +0 0.00% 2,182
2015-12-14 2015-12-10 1.586 1,398 +0 0.00% 2,217
2015-12-11 2015-12-09 1.635 1,398 +0 0.00% 2,286
2015-12-10 2015-12-08 1.635 1,398 +0 0.00% 2,286
2015-12-09 2015-12-07 1.635 1,398 +0 0.00% 2,286
2015-12-08 2015-12-04 1.648 1,398 +0 0.00% 2,304
2015-12-07 2015-12-03 1.660 1,398 +0 0.00% 2,321
2015-12-04 2015-12-02 1.685 1,398 +0 0.00% 2,356
2015-12-03 2015-12-01 1.660 1,398 +0 0.00% 2,321
2015-12-02 2015-11-30 1.673 1,398 +0 0.00% 2,338
2015-12-01 2015-11-27 1.673 1,398 +0 0.00% 2,338
2015-11-30 2015-11-26 1.574 1,398 +0 0.00% 2,200
2015-11-27 2015-11-25 1.574 1,398 +0 0.00% 2,200
2015-11-26 2015-11-24 1.586 1,398 +0 0.00% 2,217
2015-11-25 2015-11-23 1.586 1,398 +0 0.00% 2,217
2015-11-24 2015-11-20 1.586 1,398 +0 0.00% 2,217
2015-11-23 2015-11-19 1.586 1,398 +0 0.00% 2,217
2015-11-20 2015-11-18 1.598 1,398 +0 0.00% 2,234
2015-11-19 2015-11-17 1.611 1,398 +0 0.00% 2,252
2015-11-18 2015-11-16 1.611 1,398 +0 0.00% 2,252
2015-11-17 2015-11-13 1.660 1,398 +0 0.00% 2,321
2015-11-16 2015-11-12 1.660 1,398 +0 0.00% 2,321
2015-11-13 2015-11-11 1.598 1,398 +0 0.00% 2,234
2015-11-12 2015-11-10 1.623 1,398 +0 0.00% 2,269
2015-11-11 2015-11-09 1.635 1,398 +0 0.00% 2,286
2015-11-10 2015-11-06 1.635 1,398 +0 0.00% 2,286
2015-11-09 2015-11-05 1.660 1,398 +0 0.00% 2,321
2015-11-06 2015-11-04 1.623 1,398 +0 0.00% 2,269
2015-11-05 2015-11-03 1.623 1,398 +0 0.00% 2,269
2015-11-04 2015-11-02 1.635 1,398 +0 0.00% 2,286
2015-11-03 2015-10-30 1.660 1,398 +0 0.00% 2,321
2015-11-02 2015-10-29 1.660 1,398 +0 0.00% 2,321
2015-10-30 2015-10-28 1.598 1,398 +0 0.00% 2,234
2015-10-29 2015-10-27 1.598 1,398 +0 0.00% 2,234
2015-10-28 2015-10-26 1.598 1,398 +0 0.00% 2,234
2015-10-27 2015-10-23 1.611 1,398 +0 0.00% 2,252
2015-10-26 2015-10-22 1.598 1,398 +0 0.00% 2,234
2015-10-23 2015-10-20 1.586 1,398 +0 0.00% 2,217
2015-10-22 2015-10-19 1.598 1,398 +0 0.00% 2,234
2015-10-20 2015-10-16 1.611 1,398 +0 0.00% 2,252
2015-10-19 2015-10-15 1.635 1,398 +0 0.00% 2,286
2015-10-16 2015-10-14 1.586 1,398 +0 0.00% 2,217
2015-10-15 2015-10-13 1.611 1,398 +0 0.00% 2,252
2015-10-14 2015-10-12 1.586 1,398 +0 0.00% 2,217
2015-10-13 2015-10-09 1.574 1,398 +0 0.00% 2,200
2015-10-12 2015-10-08 1.635 1,398 +0 0.00% 2,286
2015-10-09 2015-10-07 1.586 1,398 +0 0.00% 2,217
2015-10-08 2015-10-06 1.561 1,398 +0 0.00% 2,182
2015-10-07 2015-10-05 1.524 1,398 +0 0.00% 2,131
2015-10-06 2015-10-02 1.499 1,398 +0 0.00% 2,096
2015-10-05 2015-09-30 1.474 1,398 +0 0.00% 2,061
2015-10-02 2015-09-29 1.462 1,398 +0 0.00% 2,044
2015-09-30 2015-09-25 1.487 1,398 +0 0.00% 2,079
2015-09-29 2015-09-24 1.487 1,398 +0 0.00% 2,079
2015-09-25 2015-09-23 1.487 1,398 +0 0.00% 2,079
2015-09-24 2015-09-22 1.561 1,398 +0 0.00% 2,182
2015-09-23 2015-09-21 1.586 1,398 +0 0.00% 2,217
2015-09-22 2015-09-18 1.561 1,398 +0 0.00% 2,182
2015-09-21 2015-09-17 1.499 1,398 +0 0.00% 2,096
2015-09-18 2015-09-16 1.549 1,398 +0 0.00% 2,166
2015-09-17 2015-09-15 1.499 1,398 +23 0.00% 2,095
2015-09-16 2015-09-14 1.537 1,375 +0 0.00% 2,113
2015-09-15 2015-09-11 1.537 1,375 +0 0.00% 2,113
2015-09-14 2015-09-10 1.600 1,375 +0 0.00% 2,199
2015-09-11 2015-09-09 1.600 1,375 +0 0.00% 2,199
2015-09-10 2015-09-08 1.612 1,375 +0 0.00% 2,217
2015-09-09 2015-09-07 1.511 1,375 +0 0.00% 2,078
2015-09-08 2015-09-04 1.511 1,375 +0 0.00% 2,078
2015-09-07 2015-09-02 1.448 1,375 +0 0.00% 1,992
2015-09-04 2015-09-01 1.474 1,375 +0 0.00% 2,026
2015-09-02 2015-08-31 1.562 1,375 +0 0.00% 2,147
2015-09-01 2015-08-28 1.612 1,375 +0 0.00% 2,217
2015-08-31 2015-08-27 1.612 1,375 +0 0.00% 2,217
2015-08-28 2015-08-26 1.499 1,375 +0 0.00% 2,061
2015-08-27 2015-08-25 1.486 1,375 +0 0.00% 2,044
2015-08-26 2015-08-24 1.486 1,375 +0 0.00% 2,044
2015-08-25 2015-08-21 1.600 1,375 +0 0.00% 2,199
2015-08-24 2015-08-20 1.650 1,375 +0 0.00% 2,269
2015-08-21 2015-08-19 1.688 1,375 +0 0.00% 2,321
2015-08-20 2015-08-18 1.725 1,375 +0 0.00% 2,373
2015-08-19 2015-08-17 1.763 1,375 +0 0.00% 2,425
2015-08-18 2015-08-14 1.725 1,375 +0 0.00% 2,373
2015-08-17 2015-08-13 1.751 1,375 +0 0.00% 2,407
2015-08-14 2015-08-12 1.738 1,375 +0 0.00% 2,390
2015-08-13 2015-08-11 1.776 1,375 +0 0.00% 2,442
2015-08-12 2015-08-10 1.776 1,375 +0 0.00% 2,442
2015-08-11 2015-08-07 1.788 1,375 +0 0.00% 2,459
2015-08-10 2015-08-06 1.801 1,375 +0 0.00% 2,476
2015-08-07 2015-08-05 1.788 1,375 +0 0.00% 2,459
2015-08-06 2015-08-04 1.763 1,375 +0 0.00% 2,425
2015-08-05 2015-08-03 1.738 1,375 +0 0.00% 2,390
2015-08-04 2015-07-31 1.776 1,375 +0 0.00% 2,442
2015-08-03 2015-07-30 1.763 1,375 +0 0.00% 2,425
2015-07-31 2015-07-29 1.788 1,375 +0 0.00% 2,459
2015-07-30 2015-07-28 1.788 1,375 +0 0.00% 2,459
2015-07-29 2015-07-27 1.713 1,375 +0 0.00% 2,355
2015-07-28 2015-07-24 1.839 1,375 +0 0.00% 2,528
2015-07-27 2015-07-23 1.851 1,375 +0 0.00% 2,546
2015-07-24 2015-07-22 1.877 1,375 +0 0.00% 2,580
2015-07-23 2015-07-21 1.889 1,375 +0 0.00% 2,598
2015-07-22 2015-07-20 1.889 1,375 +0 0.00% 2,598
2015-07-21 2015-07-17 1.940 1,375 +0 0.00% 2,667
2015-07-20 2015-07-16 1.864 1,375 +0 0.00% 2,563
2015-07-17 2015-07-15 1.877 1,375 +0 0.00% 2,580
2015-07-16 2015-07-14 1.902 1,375 +0 0.00% 2,615
2015-07-15 2015-07-13 1.977 1,375 +0 0.00% 2,719
2015-07-14 2015-07-10 1.889 1,375 +0 0.00% 2,598
2015-07-13 2015-07-09 1.763 1,375 +0 0.00% 2,425
2015-07-10 2015-07-08 1.549 1,375 +0 0.00% 2,130
2015-07-09 2015-07-07 1.814 1,375 +0 0.00% 2,494
2015-07-08 2015-07-06 1.914 1,375 +0 0.00% 2,632
2015-07-07 2015-07-03 2.053 1,375 +0 0.00% 2,823
2015-07-06 2015-07-02 2.129 1,375 +0 0.00% 2,927
2015-07-03 2015-06-30 2.204 1,375 +0 0.00% 3,031
2015-07-02 2015-06-29 2.317 1,375 +0 0.00% 3,186
2015-06-30 2015-06-26 2.292 1,375 +0 0.00% 3,152
2015-06-29 2015-06-25 2.368 1,375 +0 0.00% 3,256
2015-06-26 2015-06-24 2.418 1,375 +0 0.00% 3,325
2015-06-25 2015-06-23 2.393 1,375 +0 0.00% 3,290
2015-06-24 2015-06-22 2.317 1,375 +0 0.00% 3,186
2015-06-23 2015-06-19 2.242 1,375 +0 0.00% 3,083
2015-06-22 2015-06-18 2.280 1,375 +0 0.00% 3,135
2015-06-19 2015-06-17 2.292 1,375 +0 0.00% 3,152
2015-06-18 2015-06-16 2.305 1,375 +0 0.00% 3,169
2015-06-17 2015-06-15 2.406 1,375 +0 0.00% 3,308
2015-06-16 2015-06-12 2.431 1,375 +0 0.00% 3,342
2015-06-15 2015-06-11 2.506 1,375 +0 0.00% 3,446
2015-06-12 2015-06-10 2.192 1,375 +0 0.00% 3,013
2015-06-11 2015-06-09 2.116 1,375 +0 0.00% 2,909
2015-06-10 2015-06-08 2.179 1,375 +0 0.00% 2,996
2015-06-09 2015-06-05 2.229 1,375 +0 0.00% 3,065
2015-06-08 2015-06-04 2.242 1,375 +0 0.00% 3,083
2015-06-05 2015-06-03 2.267 1,375 +0 0.00% 3,117
2015-06-04 2015-06-02 2.292 1,375 +0 0.00% 3,152
2015-06-03 2015-06-01 2.317 1,375 +0 0.00% 3,186
2015-06-02 2015-05-29 2.305 1,375 +0 0.00% 3,169
2015-06-01 2015-05-28 2.305 1,375 +0 0.00% 3,169
2015-05-29 2015-05-27 2.292 1,375 +0 0.00% 3,152
2015-05-28 2015-05-26 2.305 1,375 +0 0.00% 3,169
2015-05-27 2015-05-22 2.242 1,375 +0 0.00% 3,083
2015-05-26 2015-05-21 2.229 1,375 +0 0.00% 3,065
2015-05-22 2015-05-20 2.242 1,375 +0 0.00% 3,083
2015-05-21 2015-05-19 2.254 1,375 +0 0.00% 3,100
2015-05-20 2015-05-18 2.229 1,375 +0 0.00% 3,065
2015-05-19 2015-05-15 2.267 1,375 +0 0.00% 3,117
2015-05-18 2015-05-14 2.280 1,375 +0 0.00% 3,135
2015-05-15 2015-05-13 2.254 1,375 +0 0.00% 3,100
2015-05-14 2015-05-12 2.254 1,375 +0 0.00% 3,100
2015-05-13 2015-05-11 2.280 1,375 +0 0.00% 3,135
2015-05-12 2015-05-08 2.192 1,375 +0 0.00% 3,013
2015-05-11 2015-05-07 2.141 1,375 +0 0.00% 2,944
2015-05-08 2015-05-06 2.242 1,375 +0 0.00% 3,083
2015-05-07 2015-05-05 2.229 1,375 +0 0.00% 3,065
2015-05-06 2015-05-04 2.317 1,375 +0 0.00% 3,186
2015-05-05 2015-04-30 2.292 1,375 +0 0.00% 3,152
2015-05-04 2015-04-29 2.229 1,375 +0 0.00% 3,065
2015-04-30 2015-04-28 2.292 1,375 +0 0.00% 3,152
2015-04-29 2015-04-27 2.330 1,375 +0 0.00% 3,204
2015-04-28 2015-04-24 2.292 1,375 +0 0.00% 3,152
2015-04-27 2015-04-23 1.990 1,375 +0 0.00% 2,736
2015-04-24 2015-04-22 1.927 1,375 +0 0.00% 2,650
2015-04-23 2015-04-21 1.927 1,375 +0 0.00% 2,650
2015-04-22 2015-04-20 1.889 1,375 +0 0.00% 2,598
2015-04-21 2015-04-17 1.952 1,375 +0 0.00% 2,684
2015-04-20 2015-04-16 1.952 1,375 +0 0.00% 2,684
2015-04-17 2015-04-15 1.902 1,375 +0 0.00% 2,615
2015-04-16 2015-04-14 1.952 1,375 +0 0.00% 2,684
2015-04-15 2015-04-13 1.914 1,375 +0 0.00% 2,632
2015-04-14 2015-04-10 1.788 1,375 +0 0.00% 2,459
2015-04-13 2015-04-09 1.725 1,375 +0 0.00% 2,373
2015-04-10 2015-04-08 1.788 1,375 +0 0.00% 2,459
2015-04-09 2015-04-02 1.751 1,375 +0 0.00% 2,407
2015-04-08 2015-04-01 1.650 1,375 +0 0.00% 2,269
2015-04-02 2015-03-31 1.663 1,375 +0 0.00% 2,286
2015-04-01 2015-03-30 1.650 1,375 +0 0.00% 2,269
2015-03-31 2015-03-27 1.637 1,375 +0 0.00% 2,251
2015-03-30 2015-03-26 1.637 1,375 +0 0.00% 2,251
2015-03-27 2015-03-25 1.612 1,375 +0 0.00% 2,217
2015-03-26 2015-03-24 1.625 1,375 +0 0.00% 2,234
2015-03-25 2015-03-23 1.625 1,375 +0 0.00% 2,234
2015-03-24 2015-03-20 1.637 1,375 +0 0.00% 2,251
2015-03-23 2015-03-19 1.650 1,375 +0 0.00% 2,269
2015-03-20 2015-03-18 1.650 1,375 +0 0.00% 2,269
2015-03-19 2015-03-17 1.650 1,375 +0 0.00% 2,269
2015-03-18 2015-03-16 1.637 1,375 +0 0.00% 2,251
2015-03-17 2015-03-13 1.637 1,375 +0 0.00% 2,251
2015-03-16 2015-03-12 1.637 1,375 +0 0.00% 2,251
2015-03-13 2015-03-11 1.625 1,375 +0 0.00% 2,234
2015-03-12 2015-03-10 1.637 1,375 +0 0.00% 2,251
2015-03-11 2015-03-09 1.637 1,375 +0 0.00% 2,251
2015-03-10 2015-03-06 1.637 1,375 +0 0.00% 2,251
2015-03-09 2015-03-05 1.650 1,375 +0 0.00% 2,269
2015-03-06 2015-03-04 1.650 1,375 +0 0.00% 2,269
2015-03-05 2015-03-03 1.663 1,375 +0 0.00% 2,286
2015-03-04 2015-03-02 1.675 1,375 +0 0.00% 2,303
2015-03-03 2015-02-27 1.663 1,375 +0 0.00% 2,286
2015-03-02 2015-02-26 1.675 1,375 +0 0.00% 2,303
2015-02-27 2015-02-25 1.663 1,375 +0 0.00% 2,286
2015-02-26 2015-02-24 1.663 1,375 +0 0.00% 2,286
2015-02-25 2015-02-23 1.650 1,375 +0 0.00% 2,269
2015-02-24 2015-02-18 1.675 1,375 +0 0.00% 2,303
2015-02-23 2015-02-16 1.700 1,375 +0 0.00% 2,338
2015-02-17 2015-02-13 1.650 1,375 +0 0.00% 2,269
2015-02-16 2015-02-12 1.663 1,375 +0 0.00% 2,286
2015-02-13 2015-02-11 1.625 1,375 +0 0.00% 2,234
2015-02-12 2015-02-10 1.637 1,375 +0 0.00% 2,251
2015-02-11 2015-02-09 1.663 1,375 +0 0.00% 2,286
2015-02-10 2015-02-06 1.625 1,375 +0 0.00% 2,234
2015-02-09 2015-02-05 1.625 1,375 +0 0.00% 2,234
2015-02-06 2015-02-04 1.663 1,375 +0 0.00% 2,286
2015-02-05 2015-02-03 1.663 1,375 +0 0.00% 2,286
2015-02-04 2015-02-02 1.713 1,375 +0 0.00% 2,355
2015-02-03 2015-01-30 1.713 1,375 +0 0.00% 2,355
2015-02-02 2015-01-29 1.688 1,375 +0 0.00% 2,321
2015-01-30 2015-01-28 1.700 1,375 +0 0.00% 2,338
2015-01-29 2015-01-27 1.700 1,375 +0 0.00% 2,338
2015-01-28 2015-01-26 1.725 1,375 +0 0.00% 2,373
2015-01-27 2015-01-23 1.763 1,375 +0 0.00% 2,425
2015-01-26 2015-01-22 1.763 1,375 +0 0.00% 2,425
2015-01-23 2015-01-21 1.763 1,375 +0 0.00% 2,425
2015-01-22 2015-01-20 1.738 1,375 +0 0.00% 2,390
2015-01-21 2015-01-19 1.763 1,375 +0 0.00% 2,425
2015-01-20 2015-01-16 1.801 1,375 +0 0.00% 2,476
2015-01-19 2015-01-15 1.763 1,375 +0 0.00% 2,425
2015-01-16 2015-01-14 1.776 1,375 +0 0.00% 2,442
2015-01-15 2015-01-13 1.763 1,375 +0 0.00% 2,425
2015-01-14 2015-01-12 1.751 1,375 +0 0.00% 2,407
2015-01-13 2015-01-09 1.751 1,375 +0 0.00% 2,407
2015-01-12 2015-01-08 1.751 1,375 +0 0.00% 2,407
2015-01-09 2015-01-07 1.776 1,375 +0 0.00% 2,442
2015-01-08 2015-01-06 1.789 1,375 +10 0.00% 2,459
2015-01-07 2015-01-05 1.852 1,365 +0 0.00% 2,528
2015-01-06 2015-01-02 1.814 1,365 +0 0.00% 2,476
2015-01-05 2014-12-31 1.814 1,365 +0 0.00% 2,476
2015-01-02 2014-12-29 1.776 1,365 +0 0.00% 2,424
2014-12-30 2014-12-24 1.763 1,365 +0 0.00% 2,407
2014-12-29 2014-12-22 1.801 1,365 +0 0.00% 2,459
2014-12-23 2014-12-19 1.789 1,365 +0 0.00% 2,442
2014-12-22 2014-12-18 1.789 1,365 +0 0.00% 2,442
2014-12-19 2014-12-17 1.801 1,365 +0 0.00% 2,459
2014-12-18 2014-12-16 1.789 1,365 +0 0.00% 2,442
2014-12-17 2014-12-15 1.801 1,365 +0 0.00% 2,459
2014-12-16 2014-12-12 1.827 1,365 +0 0.00% 2,493
2014-12-15 2014-12-11 1.839 1,365 +0 0.00% 2,511
2014-12-12 2014-12-10 1.852 1,365 +0 0.00% 2,528
2014-12-11 2014-12-09 1.903 1,365 +0 0.00% 2,597
2014-12-10 2014-12-08 1.992 1,365 +0 0.00% 2,719
2014-12-09 2014-12-05 2.004 1,365 +0 0.00% 2,736
2014-12-08 2014-12-04 2.030 1,365 +0 0.00% 2,771
2014-12-05 2014-12-03 2.068 1,365 +0 0.00% 2,822
2014-12-04 2014-12-02 2.093 1,365 +0 0.00% 2,857
2014-12-03 2014-12-01 2.157 1,365 +0 0.00% 2,944
2014-12-02 2014-11-28 2.220 1,365 +0 0.00% 3,030
2014-12-01 2014-11-27 2.182 1,365 +0 0.00% 2,978
2014-11-28 2014-11-26 2.207 1,365 +0 0.00% 3,013
2014-11-27 2014-11-25 2.195 1,365 +0 0.00% 2,996
2014-11-26 2014-11-24 2.182 1,365 +0 0.00% 2,978
2014-11-25 2014-11-21 2.157 1,365 +0 0.00% 2,944
2014-11-24 2014-11-20 2.195 1,365 +0 0.00% 2,996
2014-11-21 2014-11-19 2.245 1,365 +0 0.00% 3,065
2014-11-20 2014-11-18 2.258 1,365 +0 0.00% 3,082
2014-11-19 2014-11-17 2.258 1,365 +0 0.00% 3,082
2014-11-18 2014-11-14 2.245 1,365 +0 0.00% 3,065
2014-11-17 2014-11-13 2.245 1,365 +0 0.00% 3,065
2014-11-14 2014-11-12 2.233 1,365 +0 0.00% 3,048
2014-11-13 2014-11-11 2.220 1,365 +0 0.00% 3,030
2014-11-12 2014-11-10 2.233 1,365 +0 0.00% 3,048
2014-11-11 2014-11-07 2.258 1,365 +0 0.00% 3,082
2014-11-10 2014-11-06 2.283 1,365 +0 0.00% 3,117
2014-11-07 2014-11-05 2.283 1,365 +0 0.00% 3,117
2014-11-06 2014-11-04 2.296 1,365 +0 0.00% 3,134
2014-11-05 2014-11-03 2.321 1,365 +0 0.00% 3,169
2014-11-04 2014-10-31 2.321 1,365 +0 0.00% 3,169
2014-11-03 2014-10-30 2.321 1,365 +0 0.00% 3,169
2014-10-31 2014-10-29 2.321 1,365 +0 0.00% 3,169
2014-10-30 2014-10-28 2.359 1,365 +0 0.00% 3,221
2014-10-29 2014-10-27 2.372 1,365 +0 0.00% 3,238
2014-10-28 2014-10-24 2.372 1,365 +0 0.00% 3,238
2014-10-27 2014-10-23 2.347 1,365 +0 0.00% 3,203
2014-10-24 2014-10-22 2.309 1,365 +0 0.00% 3,151
2014-10-23 2014-10-21 2.283 1,365 +0 0.00% 3,117
2014-10-22 2014-10-20 2.271 1,365 +0 0.00% 3,099
2014-10-21 2014-10-17 2.271 1,365 +0 0.00% 3,099
2014-10-20 2014-10-16 2.271 1,365 +0 0.00% 3,099
2014-10-17 2014-10-15 2.271 1,365 +0 0.00% 3,099
2014-10-16 2014-10-14 2.271 1,365 +0 0.00% 3,099
2014-10-15 2014-10-13 2.258 1,365 +0 0.00% 3,082
2014-10-14 2014-10-10 2.283 1,365 +0 0.00% 3,117
2014-10-13 2014-10-09 2.296 1,365 +0 0.00% 3,134
2014-10-10 2014-10-08 2.321 1,365 +0 0.00% 3,169
2014-10-09 2014-10-07 2.334 1,365 +0 0.00% 3,186
2014-10-08 2014-10-06 2.347 1,365 +0 0.00% 3,203
2014-10-07 2014-10-03 2.245 1,365 +0 0.00% 3,065
2014-10-06 2014-09-30 2.233 1,365 +0 0.00% 3,048
2014-10-03 2014-09-29 2.309 1,365 +0 0.00% 3,151
2014-09-30 2014-09-26 2.372 1,365 +0 0.00% 3,238
2014-09-29 2014-09-25 2.398 1,365 +0 0.00% 3,273
2014-09-26 2014-09-24 2.423 1,365 +0 0.00% 3,307
2014-09-25 2014-09-23 2.410 1,365 +0 0.00% 3,290
2014-09-24 2014-09-22 2.423 1,365 +0 0.00% 3,307
2014-09-23 2014-09-19 2.423 1,365 +0 0.00% 3,307
2014-09-22 2014-09-18 2.410 1,365 +0 0.00% 3,290
2014-09-19 2014-09-17 2.512 1,365 +0 0.00% 3,429
2014-09-18 2014-09-16 2.512 1,365 +14 0.00% 3,429
2014-09-17 2014-09-15 2.474 1,351 +0 0.00% 3,342
2014-09-16 2014-09-12 2.435 1,351 +0 0.00% 3,290
2014-09-15 2014-09-11 2.384 1,351 +0 0.00% 3,221
2014-09-12 2014-09-10 2.358 1,351 +0 0.00% 3,186
2014-09-11 2014-09-08 2.371 1,351 +0 0.00% 3,203
2014-09-10 2014-09-05 2.345 1,351 +0 0.00% 3,169
2014-09-08 2014-09-04 2.320 1,351 +0 0.00% 3,134
2014-09-05 2014-09-03 2.345 1,351 +0 0.00% 3,169
2014-09-04 2014-09-02 2.333 1,351 +0 0.00% 3,151
2014-09-03 2014-09-01 2.320 1,351 +0 0.00% 3,134
2014-09-02 2014-08-29 2.371 1,351 +0 0.00% 3,203
2014-09-01 2014-08-28 2.358 1,351 +0 0.00% 3,186
2014-08-29 2014-08-27 2.371 1,351 +0 0.00% 3,203
2014-08-28 2014-08-26 2.320 1,351 +0 0.00% 3,134
2014-08-27 2014-08-25 2.281 1,351 +0 0.00% 3,082
2014-08-26 2014-08-22 2.409 1,351 +0 0.00% 3,255
2014-08-25 2014-08-21 2.448 1,351 +0 0.00% 3,307
2014-08-22 2014-08-20 2.499 1,351 +0 0.00% 3,376
2014-08-21 2014-08-19 2.435 1,351 +0 0.00% 3,290
2014-08-20 2014-08-18 2.435 1,351 +0 0.00% 3,290
2014-08-19 2014-08-15 2.422 1,351 +0 0.00% 3,272
2014-08-18 2014-08-14 2.320 1,351 +0 0.00% 3,134
2014-08-15 2014-08-13 2.307 1,351 +0 0.00% 3,117
2014-08-14 2014-08-12 2.217 1,351 +0 0.00% 2,995
2014-08-13 2014-08-11 2.192 1,351 +0 0.00% 2,961
2014-08-12 2014-08-08 2.166 1,351 +0 0.00% 2,926
2014-08-11 2014-08-07 2.153 1,351 +0 0.00% 2,909
2014-08-08 2014-08-06 2.153 1,351 +0 0.00% 2,909
2014-08-07 2014-08-05 2.153 1,351 +0 0.00% 2,909
2014-08-06 2014-08-04 2.204 1,351 +0 0.00% 2,978
2014-08-05 2014-08-01 2.204 1,351 +0 0.00% 2,978
2014-08-04 2014-07-31 2.243 1,351 +0 0.00% 3,030
2014-08-01 2014-07-30 2.204 1,351 +0 0.00% 2,978
2014-07-31 2014-07-29 2.166 1,351 +0 0.00% 2,926
2014-07-30 2014-07-28 2.166 1,351 +0 0.00% 2,926
2014-07-29 2014-07-25 2.179 1,351 +0 0.00% 2,944
2014-07-28 2014-07-24 2.166 1,351 +0 0.00% 2,926
2014-07-25 2014-07-23 2.179 1,351 +0 0.00% 2,944
2014-07-24 2014-07-22 2.166 1,351 +0 0.00% 2,926
2014-07-23 2014-07-21 2.166 1,351 +0 0.00% 2,926
2014-07-22 2014-07-18 2.179 1,351 +0 0.00% 2,944
2014-07-21 2014-07-17 2.192 1,351 +0 0.00% 2,961
2014-07-18 2014-07-16 2.204 1,351 +0 0.00% 2,978
2014-07-17 2014-07-15 2.204 1,351 +0 0.00% 2,978
2014-07-16 2014-07-14 2.192 1,351 +0 0.00% 2,961
2014-07-15 2014-07-11 2.192 1,351 +0 0.00% 2,961
2014-07-14 2014-07-10 2.179 1,351 +0 0.00% 2,944
2014-07-11 2014-07-09 2.192 1,351 +0 0.00% 2,961
2014-07-10 2014-07-08 2.192 1,351 +0 0.00% 2,961
2014-07-09 2014-07-07 2.204 1,351 +0 0.00% 2,978
2014-07-08 2014-07-04 2.204 1,351 +0 0.00% 2,978
2014-07-07 2014-07-03 2.192 1,351 +0 0.00% 2,961
2014-07-04 2014-07-02 2.192 1,351 +0 0.00% 2,961
2014-07-03 2014-06-30 2.204 1,351 +0 0.00% 2,978
2014-07-02 2014-06-27 2.294 1,351 +0 0.00% 3,099
2014-06-30 2014-06-26 2.268 1,351 +0 0.00% 3,065
2014-06-27 2014-06-25 2.217 1,351 +0 0.00% 2,995
2014-06-26 2014-06-24 2.243 1,351 +0 0.00% 3,030
2014-06-25 2014-06-23 2.230 1,351 +0 0.00% 3,013
2014-06-24 2014-06-20 2.217 1,351 +0 0.00% 2,995
2014-06-23 2014-06-19 2.230 1,351 +0 0.00% 3,013
2014-06-20 2014-06-18 2.230 1,351 +0 0.00% 3,013
2014-06-19 2014-06-17 2.217 1,351 +0 0.00% 2,995
2014-06-18 2014-06-16 2.243 1,351 +0 0.00% 3,030
2014-06-17 2014-06-13 2.256 1,351 +0 0.00% 3,047
2014-06-16 2014-06-12 2.217 1,351 +0 0.00% 2,995
2014-06-13 2014-06-11 2.268 1,351 +0 0.00% 3,065
2014-06-12 2014-06-10 2.217 1,351 +0 0.00% 2,995
2014-06-11 2014-06-09 2.243 1,351 +0 0.00% 3,030
2014-06-10 2014-06-06 2.243 1,351 +0 0.00% 3,030
2014-06-09 2014-06-05 2.243 1,351 +0 0.00% 3,030
2014-06-06 2014-06-04 2.268 1,351 +0 0.00% 3,065
2014-06-05 2014-06-03 2.217 1,351 +0 0.00% 2,995
2014-06-04 2014-05-30 2.192 1,351 +0 0.00% 2,961
2014-06-03 2014-05-29 2.192 1,351 +0 0.00% 2,961
2014-05-30 2014-05-28 2.204 1,351 +0 0.00% 2,978
2014-05-29 2014-05-27 2.268 1,351 +0 0.00% 3,065
2014-05-28 2014-05-26 2.294 1,351 +0 0.00% 3,099
2014-05-27 2014-05-23 2.320 1,351 +0 0.00% 3,134
2014-05-26 2014-05-22 2.345 1,351 +0 0.00% 3,169
2014-05-23 2014-05-21 2.281 1,351 +0 0.00% 3,082
2014-05-22 2014-05-20 2.333 1,351 +0 0.00% 3,151
2014-05-21 2014-05-19 2.333 1,351 +0 0.00% 3,151
2014-05-20 2014-05-16 2.358 1,351 +0 0.00% 3,186
2014-05-19 2014-05-15 2.345 1,351 +0 0.00% 3,169
2014-05-16 2014-05-14 2.384 1,351 +0 0.00% 3,221
2014-05-15 2014-05-13 2.422 1,351 +0 0.00% 3,272
2014-05-14 2014-05-12 2.397 1,351 +0 0.00% 3,238
2014-05-13 2014-05-09 2.333 1,351 +0 0.00% 3,151
2014-05-12 2014-05-08 2.397 1,351 +0 0.00% 3,238
2014-05-09 2014-05-07 2.371 1,351 +0 0.00% 3,203
2014-05-08 2014-05-05 2.409 1,351 +0 0.00% 3,255
2014-05-07 2014-05-02 2.422 1,351 +0 0.00% 3,272
2014-05-05 2014-04-30 2.422 1,351 +0 0.00% 3,272
2014-05-02 2014-04-29 2.422 1,351 +0 0.00% 3,272
2014-04-30 2014-04-28 2.448 1,351 +0 0.00% 3,307
2014-04-29 2014-04-25 2.448 1,351 +0 0.00% 3,307
2014-04-28 2014-04-24 2.397 1,351 +0 0.00% 3,238
2014-04-25 2014-04-23 2.435 1,351 +0 0.00% 3,290
2014-04-24 2014-04-22 2.435 1,351 +0 0.00% 3,290
2014-04-23 2014-04-17 2.435 1,351 +0 0.00% 3,290
2014-04-22 2014-04-16 2.422 1,351 +0 0.00% 3,272
2014-04-17 2014-04-15 2.435 1,351 +0 0.00% 3,290
2014-04-16 2014-04-14 2.448 1,351 +0 0.00% 3,307
2014-04-15 2014-04-11 2.422 1,351 +0 0.00% 3,272
2014-04-14 2014-04-10 2.474 1,351 +0 0.00% 3,342
2014-04-11 2014-04-09 2.499 1,351 +0 0.00% 3,376
2014-04-10 2014-04-08 2.512 1,351 +0 0.00% 3,394
2014-04-09 2014-04-07 2.525 1,351 +0 0.00% 3,411
2014-04-08 2014-04-04 2.538 1,351 +0 0.00% 3,428
2014-04-07 2014-04-03 2.538 1,351 +0 0.00% 3,428
2014-04-04 2014-04-02 2.550 1,351 +0 0.00% 3,446
2014-04-03 2014-04-01 2.550 1,351 +0 0.00% 3,446
2014-04-02 2014-03-31 2.563 1,351 +0 0.00% 3,463
2014-04-01 2014-03-28 2.576 1,351 +0 0.00% 3,480
2014-03-31 2014-03-27 2.602 1,351 +0 0.00% 3,515
2014-03-28 2014-03-26 2.474 1,351 +0 0.00% 3,342
2014-03-27 2014-03-25 2.448 1,351 +0 0.00% 3,307
2014-03-26 2014-03-24 2.474 1,351 +0 0.00% 3,342
2014-03-25 2014-03-21 2.435 1,351 +0 0.00% 3,290
2014-03-24 2014-03-20 2.474 1,351 +0 0.00% 3,342
2014-03-21 2014-03-19 2.448 1,351 +0 0.00% 3,307
2014-03-20 2014-03-18 2.448 1,351 +0 0.00% 3,307
2014-03-19 2014-03-17 2.397 1,351 +0 0.00% 3,238
2014-03-18 2014-03-14 2.409 1,351 +0 0.00% 3,255
2014-03-17 2014-03-13 2.422 1,351 +0 0.00% 3,272
2014-03-14 2014-03-12 2.409 1,351 +0 0.00% 3,255
2014-03-13 2014-03-11 2.435 1,351 +0 0.00% 3,290
2014-03-12 2014-03-10 2.435 1,351 +0 0.00% 3,290
2014-03-11 2014-03-07 2.384 1,351 +0 0.00% 3,221
2014-03-10 2014-03-06 2.409 1,351 +0 0.00% 3,255
2014-03-07 2014-03-05 2.422 1,351 +0 0.00% 3,272
2014-03-06 2014-03-04 2.371 1,351 +0 0.00% 3,203
2014-03-05 2014-03-03 2.384 1,351 +0 0.00% 3,221
2014-03-04 2014-02-28 2.422 1,351 +0 0.00% 3,272
2014-03-03 2014-02-27 2.384 1,351 +0 0.00% 3,221
2014-02-28 2014-02-26 2.435 1,351 +0 0.00% 3,290
2014-02-27 2014-02-25 2.384 1,351 +0 0.00% 3,221
2014-02-26 2014-02-24 2.448 1,351 +0 0.00% 3,307
2014-02-25 2014-02-21 2.435 1,351 +0 0.00% 3,290
2014-02-24 2014-02-20 2.422 1,351 +0 0.00% 3,272
2014-02-21 2014-02-19 2.448 1,351 +0 0.00% 3,307
2014-02-20 2014-02-18 2.435 1,351 +0 0.00% 3,290
2014-02-19 2014-02-17 2.409 1,351 +0 0.00% 3,255
2014-02-18 2014-02-14 2.448 1,351 +0 0.00% 3,307
2014-02-17 2014-02-13 2.435 1,351 +0 0.00% 3,290
2014-02-14 2014-02-12 2.435 1,351 +0 0.00% 3,290
2014-02-13 2014-02-11 2.435 1,351 +0 0.00% 3,290
2014-02-12 2014-02-10 2.435 1,351 +0 0.00% 3,290
2014-02-11 2014-02-07 2.422 1,351 +0 0.00% 3,272
2014-02-10 2014-02-06 2.409 1,351 +0 0.00% 3,255
2014-02-07 2014-02-05 2.409 1,351 +0 0.00% 3,255
2014-02-06 2014-02-04 2.409 1,351 +0 0.00% 3,255
2014-02-05 2014-01-30 2.422 1,351 +0 0.00% 3,272
2014-02-04 2014-01-28 2.384 1,351 +0 0.00% 3,221
2014-01-29 2014-01-27 2.345 1,351 +0 0.00% 3,169
2014-01-28 2014-01-24 2.371 1,351 +0 0.00% 3,203
2014-01-27 2014-01-23 2.333 1,351 +0 0.00% 3,151
2014-01-24 2014-01-22 2.358 1,351 +0 0.00% 3,186
2014-01-23 2014-01-21 2.346 1,351 +14 0.00% 3,169
2014-01-22 2014-01-20 2.358 1,337 +0 0.00% 3,153
2014-01-21 2014-01-17 2.358 1,337 +0 0.00% 3,153
2014-01-20 2014-01-16 2.358 1,337 +0 0.00% 3,153
2014-01-17 2014-01-15 2.358 1,337 +0 0.00% 3,153
2014-01-16 2014-01-14 2.358 1,337 +0 0.00% 3,153
2014-01-15 2014-01-13 2.358 1,337 +0 0.00% 3,153
2014-01-14 2014-01-10 2.358 1,337 +0 0.00% 3,153
2014-01-13 2014-01-09 2.358 1,337 +0 0.00% 3,153
2014-01-10 2014-01-08 2.358 1,337 +0 0.00% 3,153
2014-01-09 2014-01-07 2.358 1,337 +0 0.00% 3,153
2014-01-08 2014-01-06 2.358 1,337 +0 0.00% 3,153
2014-01-07 2014-01-03 2.358 1,337 +0 0.00% 3,153
2014-01-06 2014-01-02 2.371 1,337 +0 0.00% 3,171
2014-01-03 2013-12-31 2.384 1,337 +0 0.00% 3,188
2014-01-02 2013-12-27 2.358 1,337 +0 0.00% 3,153
2013-12-30 2013-12-24 2.346 1,337 +0 0.00% 3,136
2013-12-27 2013-12-20 2.307 1,337 +0 0.00% 3,084
2013-12-23 2013-12-19 2.307 1,337 -13,890 0.00% 3,084
2013-12-19 2013-12-17 2.281 15,227 -69,452 0.00% 34,728
2013-12-18 2013-12-16 2.294 84,679 +13,891 0.01% 194,226
2013-12-17 2013-12-13 2.216 70,788 +69,451 0.00% 156,861
2013-09-05 2013-09-03 1.983 1,337 +18 0.00% 2,651
2013-01-22 2013-01-18 1.852 1,319 -15,229 0.00% 2,442
2013-01-21 2013-01-17 1.852 16,548 -60,917 0.00% 30,642
2013-01-14 2013-01-10 1.852 77,465 +15,229 0.01% 143,441
2012-11-06 2012-11-02 1.747 62,236 +60,917 0.00% 108,703
2012-10-11 2012-10-09 1.852 1,319 -60,917 0.00% 2,442
2012-09-21 2012-09-19 1.668 62,236 -38,073 0.00% 103,799
2012-09-18 2012-09-14 1.550 100,309 +38,073 0.01% 155,443
2012-08-30 2012-08-28 1.602 62,236 -38,073 0.00% 99,713
2012-08-24 2012-08-22 1.510 100,309 +38,073 0.01% 151,491
2012-06-07 2012-06-05 1.589 62,236 +1,543 0.00% 98,896
2012-03-16 2012-03-14 1.818 60,693 -22,278 0.00% 110,338
2011-11-03 2011-11-01 1.656 82,971 -59,407 0.01% 137,431
2011-10-26 2011-10-24 1.616 142,378 +66,833 0.01% 230,079
2011-10-17 2011-10-13 1.643 75,545 -22,277 0.01% 124,113
2011-09-20 2011-09-16 1.791 97,822 +22,277 0.01% 175,203
2011-05-31 2011-05-27 2.142 75,545 +36,163 0.01% 161,821
2011-05-26 2011-05-24 2.128 39,382 +38,113 0.00% 83,821
2011-02-24 2011-02-22 2.251 1,269 -21,989 0.00% 2,857
2011-02-21 2011-02-17 2.456 23,258 +21,989 0.00% 57,118
2011-01-20 2011-01-18 2.019 1,269 +1,269 0.00% 2,562
2010-11-23 2010-11-19 1.774 0 -64,499
2010-11-18 2010-11-16 1.760 64,499 -8,795 0.00% 113,520
2010-11-15 2010-11-11 1.815 73,294 -96,749 0.01% 133,000
2010-11-10 2010-11-08 1.719 170,043 +170,043 0.01% 292,321
2007-09-12 2007-09-10 3.411 0 -12,432
2007-09-11 2007-09-07 3.137 12,432 +12,432 0.00% 39,001
2007-06-26 2007-06-22 3.620 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top