History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRIT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 285,591 +0 0.01% 94,245
2025-10-13 2025-10-09 0.330 285,591 +0 0.01% 94,245
2025-10-10 2025-10-08 0.330 285,591 +0 0.01% 94,245
2025-10-09 2025-10-06 0.330 285,591 +0 0.01% 94,245
2025-10-08 2025-10-03 0.325 285,591 +0 0.01% 92,817
2025-10-06 2025-10-02 0.335 285,591 +0 0.01% 95,673
2025-10-03 2025-09-30 0.320 285,591 +0 0.01% 91,389
2025-10-02 2025-09-29 0.320 285,591 +0 0.01% 91,389
2025-09-30 2025-09-26 0.320 285,591 +0 0.01% 91,389
2025-09-29 2025-09-25 0.320 285,591 +0 0.01% 91,389
2025-09-26 2025-09-24 0.320 285,591 +0 0.01% 91,389
2025-09-25 2025-09-23 0.315 285,591 +0 0.01% 89,961
2025-09-24 2025-09-22 0.315 285,591 +0 0.01% 89,961
2025-09-23 2025-09-19 0.315 285,591 +0 0.01% 89,961
2025-09-22 2025-09-18 0.310 285,591 +0 0.01% 88,533
2025-09-19 2025-09-17 0.320 285,591 +0 0.01% 91,389
2025-09-18 2025-09-16 0.305 285,591 +0 0.01% 87,105
2025-09-17 2025-09-15 0.300 285,591 +0 0.01% 85,677
2025-09-16 2025-09-12 0.310 285,591 +0 0.01% 88,533
2025-09-15 2025-09-11 0.305 285,591 +0 0.01% 87,105
2025-09-12 2025-09-10 0.310 285,591 +0 0.01% 88,533
2025-09-11 2025-09-09 0.310 285,591 +0 0.01% 88,533
2025-09-10 2025-09-08 0.305 285,591 +0 0.01% 87,105
2025-09-09 2025-09-05 0.310 285,591 +0 0.01% 88,533
2025-09-08 2025-09-04 0.300 285,591 +0 0.01% 85,677
2025-09-05 2025-09-03 0.305 285,591 +0 0.01% 87,105
2025-09-04 2025-09-02 0.300 285,591 +0 0.01% 85,677
2025-09-03 2025-09-01 0.305 285,591 +0 0.01% 87,105
2025-09-02 2025-08-29 0.315 285,591 +0 0.01% 89,961
2025-09-01 2025-08-28 0.315 285,591 +0 0.01% 89,961
2025-08-29 2025-08-27 0.315 285,591 +0 0.01% 89,961
2025-08-28 2025-08-26 0.325 285,591 +0 0.01% 92,817
2025-08-27 2025-08-25 0.325 285,591 +0 0.01% 92,817
2025-08-26 2025-08-22 0.325 285,591 +0 0.01% 92,817
2025-08-25 2025-08-21 0.330 285,591 +0 0.01% 94,245
2025-08-22 2025-08-20 0.310 285,591 +0 0.01% 88,533
2025-08-21 2025-08-19 0.310 285,591 +0 0.01% 88,533
2025-08-20 2025-08-18 0.315 285,591 +0 0.01% 89,961
2025-08-19 2025-08-15 0.315 285,591 +0 0.01% 89,961
2025-08-18 2025-08-14 0.295 285,591 +0 0.01% 84,249
2025-08-15 2025-08-13 0.290 285,591 +0 0.01% 82,821
2025-08-14 2025-08-12 0.290 285,591 +0 0.01% 82,821
2025-08-13 2025-08-11 0.290 285,591 +0 0.01% 82,821
2025-08-12 2025-08-08 0.295 285,591 +0 0.01% 84,249
2025-08-11 2025-08-07 0.300 285,591 +0 0.01% 85,677
2025-08-08 2025-08-06 0.295 285,591 +0 0.01% 84,249
2025-08-07 2025-08-05 0.295 285,591 +0 0.01% 84,249
2025-08-06 2025-08-04 0.285 285,591 +0 0.01% 81,393
2025-08-05 2025-08-01 0.290 285,591 +0 0.01% 82,821
2025-08-04 2025-07-31 0.300 285,591 +0 0.01% 85,677
2025-08-01 2025-07-30 0.305 285,591 +0 0.01% 87,105
2025-07-31 2025-07-29 0.310 285,591 +0 0.01% 88,533
2025-07-30 2025-07-28 0.310 285,591 +0 0.01% 88,533
2025-07-29 2025-07-25 0.310 285,591 +0 0.01% 88,533
2025-07-28 2025-07-24 0.315 285,591 +0 0.01% 89,961
2025-07-25 2025-07-23 0.325 285,591 +0 0.01% 92,817
2025-07-24 2025-07-22 0.325 285,591 +0 0.01% 92,817
2025-07-23 2025-07-21 0.330 285,591 +0 0.01% 94,245
2025-07-22 2025-07-18 0.330 285,591 +0 0.01% 94,245
2025-07-21 2025-07-17 0.320 285,591 +0 0.01% 91,389
2025-07-18 2025-07-16 0.325 285,591 +0 0.01% 92,817
2025-07-17 2025-07-15 0.300 285,591 +0 0.01% 85,677
2025-07-16 2025-07-14 0.300 285,591 +0 0.01% 85,677
2025-07-15 2025-07-11 0.305 285,591 +0 0.01% 87,105
2025-07-14 2025-07-10 0.285 285,591 +0 0.01% 81,393
2025-07-11 2025-07-09 0.290 285,591 +0 0.01% 82,821
2025-07-10 2025-07-08 0.275 285,591 +0 0.01% 78,538
2025-07-09 2025-07-07 0.285 285,591 +0 0.01% 81,393
2025-07-08 2025-07-04 0.280 285,591 +0 0.01% 79,965
2025-07-07 2025-07-03 0.285 285,591 +0 0.01% 81,393
2025-07-04 2025-07-02 0.285 285,591 +0 0.01% 81,393
2025-07-03 2025-06-30 0.270 285,591 +0 0.01% 77,110
2025-07-02 2025-06-27 0.270 285,591 +0 0.01% 77,110
2025-06-30 2025-06-26 0.275 285,591 +0 0.01% 78,538
2025-06-27 2025-06-25 0.270 285,591 +0 0.01% 77,110
2025-06-26 2025-06-24 0.270 285,591 +0 0.01% 77,110
2025-06-25 2025-06-23 0.270 285,591 +0 0.01% 77,110
2025-06-24 2025-06-20 0.270 285,591 +0 0.01% 77,110
2025-06-23 2025-06-19 0.265 285,591 +0 0.01% 75,682
2025-06-20 2025-06-18 0.275 285,591 +0 0.01% 78,538
2025-06-19 2025-06-17 0.280 285,591 +0 0.01% 79,965
2025-06-18 2025-06-16 0.275 285,591 +0 0.01% 78,538
2025-06-17 2025-06-13 0.280 285,591 +0 0.01% 79,965
2025-06-16 2025-06-12 0.280 285,591 +0 0.01% 79,965
2025-06-13 2025-06-11 0.270 285,591 +0 0.01% 77,110
2025-06-12 2025-06-10 0.275 285,591 +0 0.01% 78,538
2025-06-11 2025-06-09 0.285 285,591 +0 0.01% 81,393
2025-06-10 2025-06-06 0.285 285,591 +0 0.01% 81,393
2025-06-09 2025-06-05 0.270 285,591 +0 0.01% 77,110
2025-06-06 2025-06-04 0.250 285,591 +0 0.01% 71,398
2025-06-05 2025-06-03 0.249 285,591 +0 0.01% 71,112
2025-06-04 2025-06-02 0.248 285,591 +0 0.01% 70,827
2025-06-03 2025-05-30 0.255 285,591 +0 0.01% 72,826
2025-06-02 2025-05-29 0.260 285,591 +0 0.01% 74,254
2025-05-30 2025-05-28 0.265 285,591 +0 0.01% 75,682
2025-05-29 2025-05-27 0.249 285,591 +0 0.01% 71,112
2025-05-28 2025-05-26 0.246 285,591 +0 0.01% 70,255
2025-05-27 2025-05-23 0.250 285,591 +0 0.01% 71,398
2025-05-26 2025-05-22 0.255 285,591 +0 0.01% 72,826
2025-05-23 2025-05-21 0.248 285,591 +0 0.01% 70,827
2025-05-22 2025-05-20 0.260 285,591 +0 0.01% 74,254
2025-05-21 2025-05-19 0.248 285,591 +0 0.01% 70,827
2025-05-20 2025-05-16 0.230 285,591 +0 0.01% 65,686
2025-05-19 2025-05-15 0.227 285,591 +0 0.01% 64,829
2025-05-16 2025-05-14 0.227 285,591 +0 0.01% 64,829
2025-05-15 2025-05-13 0.229 285,591 +0 0.01% 65,400
2025-05-14 2025-05-12 0.229 285,591 +0 0.01% 65,400
2025-05-13 2025-05-09 0.228 285,591 +0 0.01% 65,115
2025-05-12 2025-05-08 0.228 285,591 +0 0.01% 65,115
2025-05-09 2025-05-07 0.225 285,591 +0 0.01% 64,258
2025-05-08 2025-05-06 0.225 285,591 +0 0.01% 64,258
2025-05-07 2025-05-02 0.223 285,591 +0 0.01% 63,687
2025-05-06 2025-04-30 0.227 285,591 +0 0.01% 64,829
2025-05-02 2025-04-29 0.227 285,591 +0 0.01% 64,829
2025-04-30 2025-04-28 0.227 285,591 +0 0.01% 64,829
2025-04-29 2025-04-25 0.229 285,591 +0 0.01% 65,400
2025-04-28 2025-04-24 0.221 285,591 +0 0.01% 63,116
2025-04-25 2025-04-23 0.223 285,591 +0 0.01% 63,687
2025-04-24 2025-04-22 0.217 285,591 +0 0.01% 61,973
2025-04-23 2025-04-17 0.217 285,591 +0 0.01% 61,973
2025-04-22 2025-04-16 0.218 285,591 +0 0.01% 62,259
2025-04-17 2025-04-15 0.220 285,591 +0 0.01% 62,830
2025-04-16 2025-04-14 0.228 285,591 +0 0.01% 65,115
2025-04-15 2025-04-11 0.216 285,591 +0 0.01% 61,688
2025-04-14 2025-04-10 0.215 285,591 +0 0.01% 61,402
2025-04-11 2025-04-09 0.211 285,591 +0 0.01% 60,260
2025-04-10 2025-04-08 0.212 285,591 +0 0.01% 60,545
2025-04-09 2025-04-07 0.208 285,591 +0 0.01% 59,403
2025-04-08 2025-04-03 0.238 285,591 +0 0.01% 67,971
2025-04-07 2025-04-02 0.244 285,591 +0 0.01% 69,684
2025-04-03 2025-04-01 0.247 285,591 +0 0.01% 70,541
2025-04-02 2025-03-31 0.241 285,591 +0 0.01% 68,827
2025-04-01 2025-03-28 0.250 285,591 +0 0.01% 71,398
2025-03-31 2025-03-27 0.249 285,591 +0 0.01% 71,112
2025-03-28 2025-03-26 0.250 285,591 +0 0.01% 71,398
2025-03-27 2025-03-25 0.250 285,591 +0 0.01% 71,398
2025-03-26 2025-03-24 0.248 285,591 +0 0.01% 70,827
2025-03-25 2025-03-21 0.249 285,591 +0 0.01% 71,112
2025-03-24 2025-03-20 0.248 285,591 +0 0.01% 70,827
2025-03-21 2025-03-19 0.245 285,591 +0 0.01% 69,970
2025-03-20 2025-03-18 0.250 285,591 +0 0.01% 71,398
2025-03-19 2025-03-17 0.250 285,591 +0 0.01% 71,398
2025-03-18 2025-03-14 0.247 285,591 +0 0.01% 70,541
2025-03-17 2025-03-13 0.250 285,591 +0 0.01% 71,398
2025-03-14 2025-03-12 0.250 285,591 +0 0.01% 71,398
2025-03-13 2025-03-11 0.255 285,591 +0 0.01% 72,826
2025-03-12 2025-03-10 0.255 285,591 +0 0.01% 72,826
2025-03-11 2025-03-07 0.260 285,591 +0 0.01% 74,254
2025-03-10 2025-03-06 0.260 285,591 +0 0.01% 74,254
2025-03-07 2025-03-05 0.255 285,591 +0 0.01% 72,826
2025-03-06 2025-03-04 0.265 285,591 +0 0.01% 75,682
2025-03-05 2025-03-03 0.260 285,591 +0 0.01% 74,254
2025-03-04 2025-02-28 0.246 285,591 +0 0.01% 70,255
2025-03-03 2025-02-27 0.250 285,591 +0 0.01% 71,398
2025-02-28 2025-02-26 0.236 285,591 +0 0.01% 67,399
2025-02-27 2025-02-25 0.234 285,591 +0 0.01% 66,828
2025-02-26 2025-02-24 0.234 285,591 +0 0.01% 66,828
2025-02-25 2025-02-21 0.226 285,591 +0 0.01% 64,544
2025-02-24 2025-02-20 0.225 285,591 +0 0.01% 64,258
2025-02-21 2025-02-19 0.232 285,591 +0 0.01% 66,257
2025-02-20 2025-02-18 0.236 285,591 +0 0.01% 67,399
2025-02-19 2025-02-17 0.236 285,591 +0 0.01% 67,399
2025-02-18 2025-02-14 0.234 285,591 +0 0.01% 66,828
2025-02-17 2025-02-13 0.231 285,591 +0 0.01% 65,972
2025-02-14 2025-02-12 0.232 285,591 +0 0.01% 66,257
2025-02-13 2025-02-11 0.235 285,591 +0 0.01% 67,114
2025-02-12 2025-02-10 0.238 285,591 +0 0.01% 67,971
2025-02-11 2025-02-07 0.240 285,591 +0 0.01% 68,542
2025-02-10 2025-02-06 0.242 285,591 +0 0.01% 69,113
2025-02-07 2025-02-05 0.245 285,591 +0 0.01% 69,970
2025-02-06 2025-02-04 0.244 285,591 +0 0.01% 69,684
2025-02-05 2025-02-03 0.244 285,591 +0 0.01% 69,684
2025-02-04 2025-01-28 0.248 285,591 +0 0.01% 70,827
2025-02-03 2025-01-24 0.244 285,591 +0 0.01% 69,684
2025-01-27 2025-01-23 0.250 285,591 +0 0.01% 71,398
2025-01-24 2025-01-22 0.255 285,591 +0 0.01% 72,826
2025-01-23 2025-01-21 0.255 285,591 +0 0.01% 72,826
2025-01-22 2025-01-20 0.250 285,591 +0 0.01% 71,398
2025-01-21 2025-01-17 0.250 285,591 +0 0.01% 71,398
2025-01-20 2025-01-16 0.250 285,591 +0 0.01% 71,398
2025-01-17 2025-01-15 0.255 285,591 +0 0.01% 72,826
2025-01-16 2025-01-14 0.260 285,591 +0 0.01% 74,254
2025-01-15 2025-01-13 0.260 285,591 +0 0.01% 74,254
2025-01-14 2025-01-10 0.250 285,591 +0 0.01% 71,398
2025-01-13 2025-01-09 0.250 285,591 +0 0.01% 71,398
2025-01-10 2025-01-08 0.260 285,591 +0 0.01% 74,254
2025-01-09 2025-01-07 0.270 285,591 +0 0.01% 77,110
2025-01-08 2025-01-06 0.285 285,591 +0 0.01% 81,393
2025-01-07 2025-01-03 0.285 285,591 +0 0.01% 81,393
2025-01-06 2025-01-02 0.290 285,591 +0 0.01% 82,821
2025-01-03 2024-12-31 0.285 285,591 +0 0.01% 81,393
2025-01-02 2024-12-27 0.270 285,591 +0 0.01% 77,110
2024-12-30 2024-12-24 0.255 285,591 +0 0.01% 72,826
2024-12-27 2024-12-20 0.248 285,591 +0 0.01% 70,827
2024-12-23 2024-12-19 0.250 285,591 +0 0.01% 71,398
2024-12-20 2024-12-18 0.255 285,591 +0 0.01% 72,826
2024-12-19 2024-12-17 0.255 285,591 +0 0.01% 72,826
2024-12-18 2024-12-16 0.250 285,591 +0 0.01% 71,398
2024-12-17 2024-12-13 0.249 285,591 +0 0.01% 71,112
2024-12-16 2024-12-12 0.250 285,591 +0 0.01% 71,398
2024-12-13 2024-12-11 0.260 285,591 +0 0.01% 74,254
2024-12-12 2024-12-10 0.248 285,591 +0 0.01% 70,827
2024-12-11 2024-12-09 0.250 285,591 +0 0.01% 71,398
2024-12-10 2024-12-06 0.255 285,591 +0 0.01% 72,826
2024-12-09 2024-12-05 0.255 285,591 +0 0.01% 72,826
2024-12-06 2024-12-04 0.255 285,591 +0 0.01% 72,826
2024-12-05 2024-12-03 0.250 285,591 +0 0.01% 71,398
2024-12-04 2024-12-02 0.250 285,591 +0 0.01% 71,398
2024-12-03 2024-11-29 0.255 285,591 +0 0.01% 72,826
2024-12-02 2024-11-28 0.250 285,591 +0 0.01% 71,398
2024-11-29 2024-11-27 0.260 285,591 +0 0.01% 74,254
2024-11-28 2024-11-26 0.250 285,591 +0 0.01% 71,398
2024-11-27 2024-11-25 0.248 285,591 +0 0.01% 70,827
2024-11-26 2024-11-22 0.250 285,591 +0 0.01% 71,398
2024-11-25 2024-11-21 0.260 285,591 +0 0.01% 74,254
2024-11-22 2024-11-20 0.255 285,591 +0 0.01% 72,826
2024-11-21 2024-11-19 0.260 285,591 +0 0.01% 74,254
2024-11-20 2024-11-18 0.260 285,591 +0 0.01% 74,254
2024-11-19 2024-11-15 0.260 285,591 +0 0.01% 74,254
2024-11-18 2024-11-14 0.260 285,591 +0 0.01% 74,254
2024-11-15 2024-11-13 0.270 285,591 +0 0.01% 77,110
2024-11-14 2024-11-12 0.270 285,591 +0 0.01% 77,110
2024-11-13 2024-11-11 0.270 285,591 +0 0.01% 77,110
2024-11-12 2024-11-08 0.270 285,591 +0 0.01% 77,110
2024-11-11 2024-11-07 0.270 285,591 +0 0.01% 77,110
2024-11-08 2024-11-06 0.275 285,591 +0 0.01% 78,538
2024-11-07 2024-11-05 0.280 285,591 +0 0.01% 79,965
2024-11-06 2024-11-04 0.280 285,591 +0 0.01% 79,965
2024-11-05 2024-11-01 0.275 285,591 +0 0.01% 78,538
2024-11-04 2024-10-31 0.275 285,591 +0 0.01% 78,538
2024-11-01 2024-10-30 0.270 285,591 +0 0.01% 77,110
2024-10-31 2024-10-29 0.275 285,591 +0 0.01% 78,538
2024-10-30 2024-10-28 0.275 285,591 +0 0.01% 78,538
2024-10-29 2024-10-25 0.285 285,591 +0 0.01% 81,393
2024-10-28 2024-10-24 0.275 285,591 +0 0.01% 78,538
2024-10-25 2024-10-23 0.290 285,591 +0 0.01% 82,821
2024-10-24 2024-10-22 0.270 285,591 +0 0.01% 77,110
2024-10-23 2024-10-21 0.275 285,591 +0 0.01% 78,538
2024-10-22 2024-10-18 0.290 285,591 +0 0.01% 82,821
2024-10-21 2024-10-17 0.270 285,591 +0 0.01% 77,110
2024-10-18 2024-10-16 0.275 285,591 +0 0.01% 78,538
2024-10-17 2024-10-15 0.275 285,591 +0 0.01% 78,538
2024-10-16 2024-10-14 0.275 285,591 +0 0.01% 78,538
2024-10-15 2024-10-10 0.275 285,591 +0 0.01% 78,538
2024-10-14 2024-10-09 0.280 285,591 +0 0.01% 79,965
2024-10-10 2024-10-08 0.305 285,591 +0 0.01% 87,105
2024-10-09 2024-10-07 0.310 285,591 +0 0.01% 88,533
2024-10-08 2024-10-04 0.270 285,591 +0 0.01% 77,110
2024-10-07 2024-10-03 0.247 285,591 +0 0.01% 70,541
2024-10-04 2024-10-02 0.246 285,591 +0 0.01% 70,255
2024-10-03 2024-09-30 0.243 285,591 +0 0.01% 69,399
2024-10-02 2024-09-27 0.235 285,591 +0 0.01% 67,114
2024-09-30 2024-09-26 0.228 285,591 +0 0.01% 65,115
2024-09-27 2024-09-25 0.230 285,591 +0 0.01% 65,686
2024-09-26 2024-09-24 0.231 285,591 +0 0.01% 65,972
2024-09-25 2024-09-23 0.231 285,591 +0 0.01% 65,972
2024-09-24 2024-09-20 0.235 285,591 +0 0.01% 67,114
2024-09-23 2024-09-19 0.235 285,591 +0 0.01% 67,114
2024-09-20 2024-09-17 0.236 285,591 +0 0.01% 67,399
2024-09-19 2024-09-16 0.235 285,591 +0 0.01% 67,114
2024-09-17 2024-09-13 0.240 285,591 +0 0.01% 68,542
2024-09-16 2024-09-12 0.245 285,591 +0 0.01% 69,970
2024-09-13 2024-09-11 0.245 285,591 +0 0.01% 69,970
2024-09-12 2024-09-10 0.240 285,591 +0 0.01% 68,542
2024-09-11 2024-09-09 0.242 285,591 +0 0.01% 69,113
2024-09-10 2024-09-05 0.242 285,591 +0 0.01% 69,113
2024-09-09 2024-09-04 0.242 285,591 +0 0.01% 69,113
2024-09-05 2024-09-03 0.242 285,591 +0 0.01% 69,113
2024-09-04 2024-09-02 0.242 285,591 +0 0.01% 69,113
2024-09-03 2024-08-30 0.242 285,591 +0 0.01% 69,113
2024-09-02 2024-08-29 0.242 285,591 +0 0.01% 69,113
2024-08-30 2024-08-28 0.246 285,591 +0 0.01% 70,255
2024-08-29 2024-08-27 0.246 285,591 +0 0.01% 70,255
2024-08-28 2024-08-26 0.247 285,591 +0 0.01% 70,541
2024-08-27 2024-08-23 0.247 285,591 +0 0.01% 70,541
2024-08-26 2024-08-22 0.248 285,591 +0 0.01% 70,827
2024-08-23 2024-08-21 0.250 285,591 +0 0.01% 71,398
2024-08-22 2024-08-20 0.250 285,591 +0 0.01% 71,398
2024-08-21 2024-08-19 0.250 285,591 +0 0.01% 71,398
2024-08-20 2024-08-16 0.260 285,591 +0 0.01% 74,254
2024-08-19 2024-08-15 0.260 285,591 +0 0.01% 74,254
2024-08-16 2024-08-14 0.250 285,591 +0 0.01% 71,398
2024-08-15 2024-08-13 0.255 285,591 +0 0.01% 72,826
2024-08-14 2024-08-12 0.250 285,591 +0 0.01% 71,398
2024-08-13 2024-08-09 0.250 285,591 +0 0.01% 71,398
2024-08-12 2024-08-08 0.250 285,591 +0 0.01% 71,398
2024-08-09 2024-08-07 0.255 285,591 +0 0.01% 72,826
2024-08-08 2024-08-06 0.255 285,591 +0 0.01% 72,826
2024-08-07 2024-08-05 0.255 285,591 +0 0.01% 72,826
2024-08-06 2024-08-02 0.255 285,591 +0 0.01% 72,826
2024-08-05 2024-08-01 0.255 285,591 +0 0.01% 72,826
2024-08-02 2024-07-31 0.249 285,591 +0 0.01% 71,112
2024-08-01 2024-07-30 0.255 285,591 +0 0.01% 72,826
2024-07-31 2024-07-29 0.250 285,591 +0 0.01% 71,398
2024-07-30 2024-07-26 0.260 285,591 +0 0.01% 74,254
2024-07-29 2024-07-25 0.260 285,591 +0 0.01% 74,254
2024-07-26 2024-07-24 0.275 285,591 +0 0.01% 78,538
2024-07-25 2024-07-23 0.275 285,591 +0 0.01% 78,538
2024-07-24 2024-07-22 0.275 285,591 +0 0.01% 78,538
2024-07-23 2024-07-19 0.265 285,591 +0 0.01% 75,682
2024-07-22 2024-07-18 0.280 285,591 +0 0.01% 79,965
2024-07-19 2024-07-17 0.275 285,591 +0 0.01% 78,538
2024-07-18 2024-07-16 0.280 285,591 +0 0.01% 79,965
2024-07-17 2024-07-15 0.275 285,591 +0 0.01% 78,538
2024-07-16 2024-07-12 0.275 285,591 +0 0.01% 78,538
2024-07-15 2024-07-11 0.275 285,591 +0 0.01% 78,538
2024-07-12 2024-07-10 0.280 285,591 +0 0.01% 79,965
2024-07-11 2024-07-09 0.285 285,591 +0 0.01% 81,393
2024-07-10 2024-07-08 0.285 285,591 +0 0.01% 81,393
2024-07-09 2024-07-05 0.285 285,591 +0 0.01% 81,393
2024-07-08 2024-07-04 0.295 285,591 +0 0.01% 84,249
2024-07-05 2024-07-03 0.280 285,591 +0 0.01% 79,965
2024-07-04 2024-07-02 0.280 285,591 +0 0.01% 79,965
2024-07-03 2024-06-28 0.285 285,591 +0 0.01% 81,393
2024-07-02 2024-06-27 0.285 285,591 +0 0.01% 81,393
2024-06-28 2024-06-26 0.290 285,591 +0 0.01% 82,821
2024-06-27 2024-06-25 0.290 285,591 +0 0.01% 82,821
2024-06-26 2024-06-24 0.290 285,591 +0 0.01% 82,821
2024-06-25 2024-06-21 0.290 285,591 +0 0.01% 82,821
2024-06-24 2024-06-20 0.290 285,591 +0 0.01% 82,821
2024-06-21 2024-06-19 0.285 285,591 +0 0.01% 81,393
2024-06-20 2024-06-18 0.290 285,591 +0 0.01% 82,821
2024-06-19 2024-06-17 0.290 285,591 +0 0.01% 82,821
2024-06-18 2024-06-14 0.290 285,591 +0 0.01% 82,821
2024-06-17 2024-06-13 0.290 285,591 +0 0.01% 82,821
2024-06-14 2024-06-12 0.290 285,591 +0 0.01% 82,821
2024-06-13 2024-06-11 0.290 285,591 +0 0.01% 82,821
2024-06-12 2024-06-07 0.310 285,591 +0 0.01% 88,632
2024-06-11 2024-06-06 0.316 285,591 +9,520 0.01% 90,109
2024-06-07 2024-06-05 0.316 276,071 +0 0.01% 87,105
2024-06-06 2024-06-04 0.326 276,071 +0 0.01% 89,961
2024-06-05 2024-06-03 0.326 276,071 +0 0.01% 89,961
2024-06-04 2024-05-31 0.336 276,071 +0 0.01% 92,817
2024-06-03 2024-05-30 0.336 276,071 +0 0.01% 92,817
2024-05-31 2024-05-29 0.331 276,071 +0 0.01% 91,389
2024-05-30 2024-05-28 0.336 276,071 +0 0.01% 92,817
2024-05-29 2024-05-27 0.310 276,071 +0 0.01% 85,677
2024-05-28 2024-05-24 0.300 276,071 +0 0.01% 82,821
2024-05-27 2024-05-23 0.300 276,071 +0 0.01% 82,821
2024-05-24 2024-05-22 0.310 276,071 +0 0.01% 85,677
2024-05-23 2024-05-21 0.305 276,071 +0 0.01% 84,249
2024-05-22 2024-05-20 0.305 276,071 +0 0.01% 84,249
2024-05-21 2024-05-17 0.300 276,071 +0 0.01% 82,821
2024-05-20 2024-05-16 0.310 276,071 +0 0.01% 85,677
2024-05-17 2024-05-14 0.284 276,071 +0 0.01% 78,537
2024-05-16 2024-05-13 0.290 276,071 +0 0.01% 79,965
2024-05-14 2024-05-10 0.284 276,071 +0 0.01% 78,537
2024-05-13 2024-05-09 0.269 276,071 +0 0.01% 74,254
2024-05-10 2024-05-08 0.274 276,071 +0 0.01% 75,682
2024-05-09 2024-05-07 0.284 276,071 +0 0.01% 78,537
2024-05-08 2024-05-06 0.284 276,071 +0 0.01% 78,537
2024-05-07 2024-05-03 0.284 276,071 +0 0.01% 78,537
2024-05-06 2024-05-02 0.284 276,071 +0 0.01% 78,537
2024-05-03 2024-04-30 0.284 276,071 +0 0.01% 78,537
2024-05-02 2024-04-29 0.295 276,071 +0 0.01% 81,393
2024-04-30 2024-04-26 0.295 276,071 +0 0.01% 81,393
2024-04-29 2024-04-25 0.284 276,071 +0 0.01% 78,537
2024-04-26 2024-04-24 0.290 276,071 +0 0.01% 79,965
2024-04-25 2024-04-23 0.284 276,071 +0 0.01% 78,537
2024-04-24 2024-04-22 0.284 276,071 +0 0.01% 78,537
2024-04-23 2024-04-19 0.279 276,071 +0 0.01% 77,109
2024-04-22 2024-04-18 0.279 276,071 +0 0.01% 77,109
2024-04-19 2024-04-17 0.274 276,071 +0 0.01% 75,682
2024-04-18 2024-04-16 0.295 276,071 +0 0.01% 81,393
2024-04-17 2024-04-15 0.300 276,071 +0 0.01% 82,821
2024-04-16 2024-04-12 0.300 276,071 +0 0.01% 82,821
2024-04-15 2024-04-11 0.300 276,071 +0 0.01% 82,821
2024-04-12 2024-04-10 0.300 276,071 +0 0.01% 82,821
2024-04-11 2024-04-09 0.316 276,071 +0 0.01% 87,105
2024-04-10 2024-04-08 0.316 276,071 +0 0.01% 87,105
2024-04-09 2024-04-05 0.310 276,071 +0 0.01% 85,677
2024-04-08 2024-04-03 0.316 276,071 +0 0.01% 87,105
2024-04-05 2024-04-02 0.295 276,071 +0 0.01% 81,393
2024-04-03 2024-03-28 0.310 276,071 +0 0.01% 85,677
2024-04-02 2024-03-27 0.310 276,071 +0 0.01% 85,677
2024-03-28 2024-03-26 0.300 276,071 +0 0.01% 82,821
2024-03-27 2024-03-25 0.305 276,071 +0 0.01% 84,249
2024-03-26 2024-03-22 0.310 276,071 +0 0.01% 85,677
2024-03-25 2024-03-21 0.310 276,071 +0 0.01% 85,677
2024-03-22 2024-03-20 0.310 276,071 +0 0.01% 85,677
2024-03-21 2024-03-19 0.316 276,071 +0 0.01% 87,105
2024-03-20 2024-03-18 0.316 276,071 +0 0.01% 87,105
2024-03-19 2024-03-15 0.316 276,071 +0 0.01% 87,105
2024-03-18 2024-03-14 0.316 276,071 +0 0.01% 87,105
2024-03-15 2024-03-13 0.310 276,071 +0 0.01% 85,677
2024-03-14 2024-03-12 0.316 276,071 +0 0.01% 87,105
2024-03-13 2024-03-11 0.300 276,071 +0 0.01% 82,821
2024-03-12 2024-03-08 0.305 276,071 +0 0.01% 84,249
2024-03-11 2024-03-07 0.300 276,071 +0 0.01% 82,821
2024-03-08 2024-03-06 0.300 276,071 +0 0.01% 82,821
2024-03-07 2024-03-05 0.300 276,071 +0 0.01% 82,821
2024-03-06 2024-03-04 0.295 276,071 +0 0.01% 81,393
2024-03-05 2024-03-01 0.295 276,071 +0 0.01% 81,393
2024-03-04 2024-02-29 0.295 276,071 +0 0.01% 81,393
2024-03-01 2024-02-28 0.295 276,071 +0 0.01% 81,393
2024-02-29 2024-02-27 0.316 276,071 +0 0.01% 87,105
2024-02-28 2024-02-26 0.300 276,071 +0 0.01% 82,821
2024-02-27 2024-02-23 0.305 276,071 +0 0.01% 84,249
2024-02-26 2024-02-22 0.305 276,071 +0 0.01% 84,249
2024-02-23 2024-02-21 0.305 276,071 +0 0.01% 84,249
2024-02-22 2024-02-20 0.305 276,071 +0 0.01% 84,249
2024-02-21 2024-02-19 0.284 276,071 +0 0.01% 78,537
2024-02-20 2024-02-16 0.284 276,071 +0 0.01% 78,537
2024-02-19 2024-02-15 0.295 276,071 +0 0.01% 81,393
2024-02-16 2024-02-14 0.295 276,071 +0 0.01% 81,393
2024-02-15 2024-02-09 0.316 276,071 +0 0.01% 87,105
2024-02-14 2024-02-07 0.290 276,071 +0 0.01% 79,965
2024-02-08 2024-02-06 0.290 276,071 +0 0.01% 79,965
2024-02-07 2024-02-05 0.284 276,071 +0 0.01% 78,537
2024-02-06 2024-02-02 0.300 276,071 +0 0.01% 82,821
2024-02-05 2024-02-01 0.290 276,071 +0 0.01% 79,965
2024-02-02 2024-01-31 0.290 276,071 +0 0.01% 79,965
2024-02-01 2024-01-30 0.290 276,071 +0 0.01% 79,965
2024-01-31 2024-01-29 0.300 276,071 +0 0.01% 82,821
2024-01-30 2024-01-26 0.305 276,071 +0 0.01% 84,249
2024-01-29 2024-01-25 0.295 276,071 +0 0.01% 81,393
2024-01-26 2024-01-24 0.310 276,071 +0 0.01% 85,677
2024-01-25 2024-01-23 0.310 276,071 +0 0.01% 85,677
2024-01-24 2024-01-22 0.357 276,071 +0 0.01% 98,529
2024-01-23 2024-01-19 0.357 276,071 +0 0.01% 98,529
2024-01-22 2024-01-18 0.347 276,071 +0 0.01% 95,673
2024-01-19 2024-01-17 0.331 276,071 +0 0.01% 91,389
2024-01-18 2024-01-16 0.331 276,071 +0 0.01% 91,389
2024-01-17 2024-01-15 0.336 276,071 +0 0.01% 92,817
2024-01-16 2024-01-12 0.336 276,071 +0 0.01% 92,817
2024-01-15 2024-01-11 0.336 276,071 +0 0.01% 92,817
2024-01-12 2024-01-10 0.331 276,071 +0 0.01% 91,389
2024-01-11 2024-01-09 0.341 276,071 +0 0.01% 94,245
2024-01-10 2024-01-08 0.372 276,071 +0 0.01% 102,813
2024-01-09 2024-01-05 0.352 276,071 +0 0.01% 97,101
2024-01-08 2024-01-04 0.347 276,071 +0 0.01% 95,673
2024-01-05 2024-01-03 0.347 276,071 +0 0.01% 95,673
2024-01-04 2024-01-02 0.331 276,071 +0 0.01% 91,389
2024-01-03 2023-12-29 0.331 276,071 +0 0.01% 91,389
2024-01-02 2023-12-28 0.341 276,071 +0 0.01% 94,245
2023-12-29 2023-12-27 0.336 276,071 +0 0.01% 92,817
2023-12-28 2023-12-22 0.336 276,071 +0 0.01% 92,817
2023-12-27 2023-12-21 0.336 276,071 +0 0.01% 92,817
2023-12-22 2023-12-20 0.336 276,071 +0 0.01% 92,817
2023-12-21 2023-12-19 0.341 276,071 +0 0.01% 94,245
2023-12-20 2023-12-18 0.347 276,071 +0 0.01% 95,673
2023-12-19 2023-12-15 0.347 276,071 +0 0.01% 95,673
2023-12-18 2023-12-14 0.336 276,071 +0 0.01% 92,817
2023-12-15 2023-12-13 0.341 276,071 +0 0.01% 94,245
2023-12-14 2023-12-12 0.341 276,071 +0 0.01% 94,245
2023-12-13 2023-12-11 0.341 276,071 +0 0.01% 94,245
2023-12-12 2023-12-08 0.336 276,071 +0 0.01% 92,817
2023-12-11 2023-12-07 0.341 276,071 +0 0.01% 94,245
2023-12-08 2023-12-06 0.336 276,071 +0 0.01% 92,817
2023-12-07 2023-12-05 0.336 276,071 +0 0.01% 92,817
2023-12-06 2023-12-04 0.336 276,071 +0 0.01% 92,817
2023-12-05 2023-12-01 0.341 276,071 +0 0.01% 94,245
2023-12-04 2023-11-30 0.331 276,071 +0 0.01% 91,389
2023-12-01 2023-11-29 0.331 276,071 +0 0.01% 91,389
2023-11-30 2023-11-28 0.331 276,071 +0 0.01% 91,389
2023-11-29 2023-11-27 0.336 276,071 +0 0.01% 92,817
2023-11-28 2023-11-24 0.341 276,071 +0 0.01% 94,245
2023-11-27 2023-11-23 0.347 276,071 +0 0.01% 95,673
2023-11-24 2023-11-22 0.347 276,071 +0 0.01% 95,673
2023-11-23 2023-11-21 0.341 276,071 +0 0.01% 94,245
2023-11-22 2023-11-20 0.336 276,071 +0 0.01% 92,817
2023-11-21 2023-11-17 0.336 276,071 +0 0.01% 92,817
2023-11-20 2023-11-16 0.336 276,071 +0 0.01% 92,817
2023-11-17 2023-11-15 0.347 276,071 +0 0.01% 95,673
2023-11-16 2023-11-14 0.341 276,071 +0 0.01% 94,245
2023-11-15 2023-11-13 0.341 276,071 +0 0.01% 94,245
2023-11-14 2023-11-10 0.331 276,071 +0 0.01% 91,389
2023-11-13 2023-11-09 0.362 276,071 +0 0.01% 99,957
2023-11-10 2023-11-08 0.362 276,071 +0 0.01% 99,957
2023-11-09 2023-11-07 0.378 276,071 +0 0.01% 104,241
2023-11-08 2023-11-06 0.378 276,071 +0 0.01% 104,241
2023-11-07 2023-11-03 0.367 276,071 +0 0.01% 101,385
2023-11-06 2023-11-02 0.367 276,071 +0 0.01% 101,385
2023-11-03 2023-11-01 0.362 276,071 +0 0.01% 99,957
2023-11-02 2023-10-31 0.362 276,071 +0 0.01% 99,957
2023-11-01 2023-10-30 0.372 276,071 +0 0.01% 102,813
2023-10-31 2023-10-27 0.372 276,071 +0 0.01% 102,813
2023-10-30 2023-10-26 0.378 276,071 +0 0.01% 104,241
2023-10-27 2023-10-25 0.378 276,071 +0 0.01% 104,241
2023-10-26 2023-10-24 0.378 276,071 +0 0.01% 104,241
2023-10-25 2023-10-20 0.378 276,071 +0 0.01% 104,241
2023-10-24 2023-10-19 0.378 276,071 +0 0.01% 104,241
2023-10-20 2023-10-18 0.388 276,071 +0 0.01% 107,097
2023-10-19 2023-10-17 0.393 276,071 +0 0.01% 108,524
2023-10-18 2023-10-16 0.393 276,071 +0 0.01% 108,524
2023-10-17 2023-10-13 0.393 276,071 +0 0.01% 108,524
2023-10-16 2023-10-12 0.388 276,071 +0 0.01% 107,097
2023-10-13 2023-10-11 0.403 276,071 +0 0.01% 111,380
2023-10-12 2023-10-10 0.409 276,071 +0 0.01% 112,808
2023-10-11 2023-10-09 0.409 276,071 +0 0.01% 112,808
2023-10-10 2023-10-06 0.409 276,071 +0 0.01% 112,808
2023-10-09 2023-10-05 0.409 276,071 +0 0.01% 112,808
2023-10-06 2023-10-04 0.409 276,071 +0 0.01% 112,808
2023-10-05 2023-10-03 0.409 276,071 +0 0.01% 112,808
2023-10-04 2023-09-29 0.429 276,071 +0 0.01% 118,520
2023-10-03 2023-09-28 0.409 276,071 +0 0.01% 112,808
2023-09-29 2023-09-27 0.409 276,071 +0 0.01% 112,808
2023-09-28 2023-09-26 0.424 276,071 +0 0.01% 117,092
2023-09-27 2023-09-25 0.414 276,071 +0 0.01% 114,236
2023-09-26 2023-09-22 0.414 276,071 +0 0.01% 114,236
2023-09-25 2023-09-21 0.419 276,071 +0 0.01% 115,664
2023-09-22 2023-09-20 0.424 276,071 +0 0.01% 117,092
2023-09-21 2023-09-19 0.424 276,071 +0 0.01% 117,092
2023-09-20 2023-09-18 0.429 276,071 +0 0.01% 118,520
2023-09-19 2023-09-15 0.429 276,071 +0 0.01% 118,520
2023-09-18 2023-09-14 0.429 276,071 +0 0.01% 118,520
2023-09-15 2023-09-13 0.424 276,071 +0 0.01% 117,092
2023-09-14 2023-09-12 0.429 276,071 +0 0.01% 118,520
2023-09-13 2023-09-11 0.445 276,071 +0 0.01% 122,804
2023-09-12 2023-09-07 0.429 276,071 +0 0.01% 118,520
2023-09-11 2023-09-06 0.440 276,071 +0 0.01% 121,376
2023-09-07 2023-09-05 0.440 276,071 +0 0.01% 121,376
2023-09-06 2023-09-04 0.440 276,071 +0 0.01% 121,376
2023-09-05 2023-08-31 0.445 276,071 +0 0.01% 122,804
2023-09-04 2023-08-30 0.445 276,071 +0 0.01% 122,804
2023-08-31 2023-08-29 0.445 276,071 +0 0.01% 122,804
2023-08-30 2023-08-28 0.445 276,071 +0 0.01% 122,804
2023-08-29 2023-08-25 0.445 276,071 +0 0.01% 122,804
2023-08-28 2023-08-24 0.434 276,071 +0 0.01% 119,948
2023-08-25 2023-08-23 0.440 276,071 +0 0.01% 121,376
2023-08-24 2023-08-22 0.440 276,071 +0 0.01% 121,376
2023-08-23 2023-08-21 0.434 276,071 +0 0.01% 119,948
2023-08-22 2023-08-18 0.434 276,071 +0 0.01% 119,948
2023-08-21 2023-08-17 0.440 276,071 +0 0.01% 121,376
2023-08-18 2023-08-16 0.434 276,071 +0 0.01% 119,948
2023-08-17 2023-08-15 0.434 276,071 +0 0.01% 119,948
2023-08-16 2023-08-14 0.434 276,071 +0 0.01% 119,948
2023-08-15 2023-08-11 0.440 276,071 +0 0.01% 121,376
2023-08-14 2023-08-10 0.434 276,071 +0 0.01% 119,948
2023-08-11 2023-08-09 0.440 276,071 +0 0.01% 121,376
2023-08-10 2023-08-08 0.445 276,071 +0 0.01% 122,804
2023-08-09 2023-08-07 0.450 276,071 +0 0.01% 124,232
2023-08-08 2023-08-04 0.450 276,071 +0 0.01% 124,232
2023-08-07 2023-08-03 0.450 276,071 +0 0.01% 124,232
2023-08-04 2023-08-02 0.450 276,071 +0 0.01% 124,232
2023-08-03 2023-08-01 0.450 276,071 +0 0.01% 124,232
2023-08-02 2023-07-31 0.455 276,071 +0 0.01% 125,660
2023-08-01 2023-07-28 0.455 276,071 +0 0.01% 125,660
2023-07-31 2023-07-27 0.460 276,071 +0 0.01% 127,088
2023-07-28 2023-07-26 0.471 276,071 +0 0.01% 129,944
2023-07-27 2023-07-25 0.471 276,071 +0 0.01% 129,944
2023-07-26 2023-07-24 0.466 276,071 +0 0.01% 128,516
2023-07-25 2023-07-21 0.466 276,071 +0 0.01% 128,516
2023-07-24 2023-07-20 0.466 276,071 +0 0.01% 128,516
2023-07-21 2023-07-19 0.450 276,071 +0 0.01% 124,232
2023-07-20 2023-07-18 0.455 276,071 +0 0.01% 125,660
2023-07-19 2023-07-14 0.455 276,071 +0 0.01% 125,660
2023-07-18 2023-07-13 0.460 276,071 +0 0.01% 127,088
2023-07-14 2023-07-12 0.455 276,071 +0 0.01% 125,660
2023-07-13 2023-07-11 0.466 276,071 +0 0.01% 128,516
2023-07-12 2023-07-10 0.466 276,071 +0 0.01% 128,516
2023-07-11 2023-07-07 0.450 276,071 +0 0.01% 124,232
2023-07-10 2023-07-06 0.450 276,071 +0 0.01% 124,232
2023-07-07 2023-07-05 0.450 276,071 +0 0.01% 124,232
2023-07-06 2023-07-04 0.455 276,071 +0 0.01% 125,660
2023-07-05 2023-07-03 0.455 276,071 +0 0.01% 125,660
2023-07-04 2023-06-30 0.440 276,071 +0 0.01% 121,376
2023-07-03 2023-06-29 0.440 276,071 +0 0.01% 121,376
2023-06-30 2023-06-28 0.440 276,071 +0 0.01% 121,376
2023-06-29 2023-06-27 0.440 276,071 +0 0.01% 121,376
2023-06-28 2023-06-26 0.440 276,071 +0 0.01% 121,376
2023-06-27 2023-06-23 0.440 276,071 +0 0.01% 121,376
2023-06-26 2023-06-21 0.455 276,071 +0 0.01% 125,660
2023-06-23 2023-06-20 0.455 276,071 +0 0.01% 125,660
2023-06-21 2023-06-19 0.455 276,071 +0 0.01% 125,660
2023-06-20 2023-06-16 0.460 276,071 +0 0.01% 127,088
2023-06-19 2023-06-15 0.455 276,071 +0 0.01% 125,660
2023-06-16 2023-06-14 0.455 276,071 +0 0.01% 125,660
2023-06-15 2023-06-13 0.466 276,071 +0 0.01% 128,516
2023-06-14 2023-06-12 0.460 276,071 +0 0.01% 127,088
2023-06-13 2023-06-09 0.466 276,071 +0 0.01% 128,516
2023-06-12 2023-06-08 0.466 276,071 +0 0.01% 128,516
2023-06-09 2023-06-07 0.466 276,071 +0 0.01% 128,516
2023-06-08 2023-06-06 0.466 276,071 +0 0.01% 128,516
2023-06-07 2023-06-05 0.460 276,071 +0 0.01% 127,088
2023-06-06 2023-06-02 0.460 276,071 +0 0.01% 127,088
2023-06-05 2023-06-01 0.466 276,071 +0 0.01% 128,516
2023-06-02 2023-05-31 0.466 276,071 +0 0.01% 128,516
2023-06-01 2023-05-30 0.466 276,071 +0 0.01% 128,516
2023-05-31 2023-05-29 0.466 276,071 +0 0.01% 128,516
2023-05-30 2023-05-25 0.466 276,071 +0 0.01% 128,516
2023-05-29 2023-05-24 0.466 276,071 +0 0.01% 128,516
2023-05-25 2023-05-23 0.476 276,071 +0 0.01% 131,372
2023-05-24 2023-05-22 0.471 276,071 +0 0.01% 129,944
2023-05-23 2023-05-19 0.481 276,071 +0 0.01% 132,800
2023-05-22 2023-05-18 0.491 276,071 +0 0.01% 135,656
2023-05-19 2023-05-17 0.491 276,071 +0 0.01% 135,656
2023-05-18 2023-05-16 0.491 276,071 +0 0.01% 135,656
2023-05-17 2023-05-15 0.491 276,071 +0 0.01% 135,656
2023-05-16 2023-05-12 0.507 276,071 +0 0.01% 139,939
2023-05-15 2023-05-11 0.486 276,071 +0 0.01% 134,228
2023-05-12 2023-05-10 0.486 276,071 +0 0.01% 134,228
2023-05-11 2023-05-09 0.491 276,071 +0 0.01% 135,656
2023-05-10 2023-05-08 0.497 276,071 +0 0.01% 137,084
2023-05-09 2023-05-05 0.497 276,071 +0 0.01% 137,084
2023-05-08 2023-05-04 0.497 276,071 +0 0.01% 137,084
2023-05-05 2023-05-03 0.512 276,071 +0 0.01% 141,367
2023-05-04 2023-05-02 0.512 276,071 +0 0.01% 141,367
2023-05-03 2023-04-28 0.512 276,071 +0 0.01% 141,367
2023-05-02 2023-04-27 0.512 276,071 +0 0.01% 141,367
2023-04-28 2023-04-26 0.512 276,071 +0 0.01% 141,367
2023-04-27 2023-04-25 0.512 276,071 +0 0.01% 141,367
2023-04-26 2023-04-24 0.502 276,071 +0 0.01% 138,511
2023-04-25 2023-04-21 0.502 276,071 +0 0.01% 138,511
2023-04-24 2023-04-20 0.502 276,071 +0 0.01% 138,511
2023-04-21 2023-04-19 0.517 276,071 +0 0.01% 142,795
2023-04-20 2023-04-18 0.517 276,071 +0 0.01% 142,795
2023-04-19 2023-04-17 0.517 276,071 +0 0.01% 142,795
2023-04-18 2023-04-14 0.517 276,071 +0 0.01% 142,795
2023-04-17 2023-04-13 0.528 276,071 +0 0.01% 145,651
2023-04-14 2023-04-12 0.528 276,071 +0 0.01% 145,651
2023-04-13 2023-04-11 0.517 276,071 +0 0.01% 142,795
2023-04-12 2023-04-06 0.517 276,071 +0 0.01% 142,795
2023-04-11 2023-04-04 0.517 276,071 +0 0.01% 142,795
2023-04-06 2023-04-03 0.517 276,071 +0 0.01% 142,795
2023-04-04 2023-03-31 0.517 276,071 +0 0.01% 142,795
2023-04-03 2023-03-30 0.528 276,071 +0 0.01% 145,651
2023-03-31 2023-03-29 0.528 276,071 +0 0.01% 145,651
2023-03-30 2023-03-28 0.528 276,071 +0 0.01% 145,651
2023-03-29 2023-03-27 0.528 276,071 +0 0.01% 145,651
2023-03-28 2023-03-24 0.528 276,071 +0 0.01% 145,651
2023-03-27 2023-03-23 0.528 276,071 +0 0.01% 145,651
2023-03-24 2023-03-22 0.517 276,071 +0 0.01% 142,795
2023-03-23 2023-03-21 0.517 276,071 +0 0.01% 142,795
2023-03-22 2023-03-20 0.517 276,071 +0 0.01% 142,795
2023-03-21 2023-03-17 0.528 276,071 +0 0.01% 145,651
2023-03-20 2023-03-16 0.528 276,071 +0 0.01% 145,651
2023-03-17 2023-03-15 0.517 276,071 +0 0.01% 142,795
2023-03-16 2023-03-14 0.517 276,071 +0 0.01% 142,795
2023-03-15 2023-03-13 0.528 276,071 +0 0.01% 145,651
2023-03-14 2023-03-10 0.548 276,071 +0 0.01% 151,363
2023-03-13 2023-03-09 0.528 276,071 +0 0.01% 145,651
2023-03-10 2023-03-08 0.528 276,071 +0 0.01% 145,651
2023-03-09 2023-03-07 0.538 276,071 +0 0.01% 148,507
2023-03-08 2023-03-06 0.538 276,071 +0 0.01% 148,507
2023-03-07 2023-03-03 0.538 276,071 +0 0.01% 148,507
2023-03-06 2023-03-02 0.538 276,071 +0 0.01% 148,507
2023-03-03 2023-03-01 0.528 276,071 +0 0.01% 145,651
2023-03-02 2023-02-28 0.548 276,071 +0 0.01% 151,363
2023-03-01 2023-02-27 0.548 276,071 +0 0.01% 151,363
2023-02-28 2023-02-24 0.548 276,071 +0 0.01% 151,363
2023-02-27 2023-02-23 0.517 276,071 +0 0.01% 142,795
2023-02-24 2023-02-22 0.517 276,071 +0 0.01% 142,795
2023-02-23 2023-02-21 0.517 276,071 +0 0.01% 142,795
2023-02-22 2023-02-20 0.517 276,071 +0 0.01% 142,795
2023-02-21 2023-02-17 0.528 276,071 +0 0.01% 145,651
2023-02-20 2023-02-16 0.538 276,071 +0 0.01% 148,507
2023-02-17 2023-02-15 0.538 276,071 +0 0.01% 148,507
2023-02-16 2023-02-14 0.538 276,071 +0 0.01% 148,507
2023-02-15 2023-02-13 0.538 276,071 +0 0.01% 148,507
2023-02-14 2023-02-10 0.548 276,071 +0 0.01% 151,363
2023-02-13 2023-02-09 0.548 276,071 +0 0.01% 151,363
2023-02-10 2023-02-08 0.548 276,071 +0 0.01% 151,363
2023-02-09 2023-02-07 0.548 276,071 +0 0.01% 151,363
2023-02-08 2023-02-06 0.548 276,071 +0 0.01% 151,363
2023-02-07 2023-02-03 0.548 276,071 +0 0.01% 151,363
2023-02-06 2023-02-02 0.548 276,071 +0 0.01% 151,363
2023-02-03 2023-02-01 0.538 276,071 +0 0.01% 148,507
2023-02-02 2023-01-31 0.559 276,071 +0 0.01% 154,219
2023-02-01 2023-01-30 0.548 276,071 +0 0.01% 151,363
2023-01-31 2023-01-27 0.548 276,071 +0 0.01% 151,363
2023-01-30 2023-01-26 0.548 276,071 +0 0.01% 151,363
2023-01-27 2023-01-20 0.538 276,071 +0 0.01% 148,507
2023-01-26 2023-01-19 0.538 276,071 +0 0.01% 148,507
2023-01-20 2023-01-18 0.548 276,071 +0 0.01% 151,363
2023-01-19 2023-01-17 0.538 276,071 +0 0.01% 148,507
2023-01-18 2023-01-16 0.538 276,071 +0 0.01% 148,507
2023-01-17 2023-01-13 0.528 276,071 +0 0.01% 145,651
2023-01-16 2023-01-12 0.528 276,071 +0 0.01% 145,651
2023-01-13 2023-01-11 0.528 276,071 +0 0.01% 145,651
2023-01-12 2023-01-10 0.517 276,071 +0 0.01% 142,795
2023-01-11 2023-01-09 0.517 276,071 +0 0.01% 142,795
2023-01-10 2023-01-06 0.517 276,071 +0 0.01% 142,795
2023-01-09 2023-01-05 0.528 276,071 +0 0.01% 145,651
2023-01-06 2023-01-04 0.512 276,071 +0 0.01% 141,367
2023-01-05 2023-01-03 0.517 276,071 +0 0.01% 142,795
2023-01-04 2022-12-30 0.517 276,071 +0 0.01% 142,795
2023-01-03 2022-12-29 0.528 276,071 +0 0.01% 145,651
2022-12-30 2022-12-28 0.528 276,071 +0 0.01% 145,651
2022-12-29 2022-12-23 0.517 276,071 +0 0.01% 142,795
2022-12-28 2022-12-22 0.517 276,071 +0 0.01% 142,795
2022-12-23 2022-12-21 0.517 276,071 +0 0.01% 142,795
2022-12-22 2022-12-20 0.517 276,071 +0 0.01% 142,795
2022-12-21 2022-12-19 0.528 276,071 +0 0.01% 145,651
2022-12-20 2022-12-16 0.528 276,071 +0 0.01% 145,651
2022-12-19 2022-12-15 0.517 276,071 +0 0.01% 142,795
2022-12-16 2022-12-14 0.528 276,071 +0 0.01% 145,651
2022-12-15 2022-12-13 0.528 276,071 +0 0.01% 145,651
2022-12-14 2022-12-12 0.517 276,071 +0 0.01% 142,795
2022-12-13 2022-12-09 0.528 276,071 +0 0.01% 145,651
2022-12-12 2022-12-08 0.548 276,071 +0 0.01% 151,363
2022-12-09 2022-12-07 0.528 276,071 +0 0.01% 145,651
2022-12-08 2022-12-06 0.559 276,071 +0 0.01% 154,219
2022-12-07 2022-12-05 0.517 276,071 +0 0.01% 142,795
2022-12-06 2022-12-02 0.512 276,071 +0 0.01% 141,367
2022-12-05 2022-12-01 0.507 276,071 +0 0.01% 139,939
2022-12-02 2022-11-30 0.517 276,071 +0 0.01% 142,795
2022-12-01 2022-11-29 0.517 276,071 +0 0.01% 142,795
2022-11-30 2022-11-28 0.517 276,071 +0 0.01% 142,795
2022-11-29 2022-11-25 0.517 276,071 +0 0.01% 142,795
2022-11-28 2022-11-24 0.517 276,071 +0 0.01% 142,795
2022-11-25 2022-11-23 0.517 276,071 +0 0.01% 142,795
2022-11-24 2022-11-22 0.517 276,071 +0 0.01% 142,795
2022-11-23 2022-11-21 0.517 276,071 +0 0.01% 142,795
2022-11-22 2022-11-18 0.507 276,071 +0 0.01% 139,939
2022-11-21 2022-11-17 0.512 276,071 +0 0.01% 141,367
2022-11-18 2022-11-16 0.517 276,071 +0 0.01% 142,795
2022-11-17 2022-11-15 0.538 276,071 +0 0.01% 148,507
2022-11-16 2022-11-14 0.528 276,071 +0 0.01% 145,651
2022-11-15 2022-11-11 0.548 276,071 +0 0.01% 151,363
2022-11-14 2022-11-10 0.507 276,071 +0 0.01% 139,939
2022-11-11 2022-11-09 0.512 276,071 +0 0.01% 141,367
2022-11-10 2022-11-08 0.512 276,071 +0 0.01% 141,367
2022-11-09 2022-11-07 0.517 276,071 +0 0.01% 142,795
2022-11-08 2022-11-04 0.517 276,071 +0 0.01% 142,795
2022-11-07 2022-11-03 0.517 276,071 +0 0.01% 142,795
2022-11-04 2022-11-02 0.517 276,071 +0 0.01% 142,795
2022-11-03 2022-11-01 0.502 276,071 +0 0.01% 138,511
2022-11-02 2022-10-31 0.497 276,071 +0 0.01% 137,084
2022-11-01 2022-10-28 0.502 276,071 +0 0.01% 138,511
2022-10-31 2022-10-27 0.517 276,071 +0 0.01% 142,795
2022-10-28 2022-10-26 0.517 276,071 +0 0.01% 142,795
2022-10-27 2022-10-25 0.517 276,071 +0 0.01% 142,795
2022-10-26 2022-10-24 0.512 276,071 +0 0.01% 141,367
2022-10-25 2022-10-21 0.559 276,071 +0 0.01% 154,219
2022-10-24 2022-10-20 0.569 276,071 +0 0.01% 157,075
2022-10-21 2022-10-19 0.579 276,071 +0 0.01% 159,931
2022-10-20 2022-10-18 0.579 276,071 +0 0.01% 159,931
2022-10-19 2022-10-17 0.579 276,071 +0 0.01% 159,931
2022-10-18 2022-10-14 0.569 276,071 +0 0.01% 157,075
2022-10-17 2022-10-13 0.579 276,071 +0 0.01% 159,931
2022-10-14 2022-10-12 0.569 276,071 +0 0.01% 157,075
2022-10-13 2022-10-11 0.579 276,071 +0 0.01% 159,931
2022-10-12 2022-10-10 0.569 276,071 +0 0.01% 157,075
2022-10-11 2022-10-07 0.590 276,071 +0 0.01% 162,787
2022-10-10 2022-10-06 0.590 276,071 +0 0.01% 162,787
2022-10-07 2022-10-05 0.590 276,071 +0 0.01% 162,787
2022-10-06 2022-10-03 0.569 276,071 +0 0.01% 157,075
2022-10-05 2022-09-30 0.579 276,071 +0 0.01% 159,931
2022-10-03 2022-09-29 0.600 276,071 +0 0.01% 165,694
2022-09-30 2022-09-28 0.579 276,071 +4,843 0.01% 159,880
2022-09-29 2022-09-27 0.590 271,228 +0 0.01% 159,931
2022-09-28 2022-09-26 0.590 271,228 +0 0.01% 159,931
2022-09-27 2022-09-23 0.611 271,228 +0 0.01% 165,643
2022-09-26 2022-09-22 0.600 271,228 +0 0.01% 162,787
2022-09-23 2022-09-21 0.600 271,228 +0 0.01% 162,787
2022-09-22 2022-09-20 0.611 271,228 +0 0.01% 165,643
2022-09-21 2022-09-19 0.590 271,228 +0 0.01% 159,931
2022-09-20 2022-09-16 0.600 271,228 +0 0.01% 162,787
2022-09-19 2022-09-15 0.600 271,228 +0 0.01% 162,787
2022-09-16 2022-09-14 0.611 271,228 +0 0.01% 165,643
2022-09-15 2022-09-13 0.600 271,228 +0 0.01% 162,787
2022-09-14 2022-09-09 0.611 271,228 +0 0.01% 165,643
2022-09-13 2022-09-08 0.632 271,228 +0 0.01% 171,355
2022-09-09 2022-09-07 0.621 271,228 +0 0.01% 168,499
2022-09-08 2022-09-06 0.632 271,228 +0 0.01% 171,355
2022-09-07 2022-09-05 0.642 271,228 +0 0.01% 174,211
2022-09-06 2022-09-02 0.632 271,228 +0 0.01% 171,355
2022-09-05 2022-09-01 0.642 271,228 +0 0.01% 174,211
2022-09-02 2022-08-31 0.674 271,228 +0 0.01% 182,778
2022-09-01 2022-08-30 0.674 271,228 +0 0.01% 182,778
2022-08-31 2022-08-29 0.642 271,228 +0 0.01% 174,211
2022-08-30 2022-08-26 0.653 271,228 +0 0.01% 177,066
2022-08-29 2022-08-25 0.632 271,228 +0 0.01% 171,355
2022-08-26 2022-08-24 0.632 271,228 +0 0.01% 171,355
2022-08-25 2022-08-23 0.632 271,228 +0 0.01% 171,355
2022-08-24 2022-08-22 0.632 271,228 +0 0.01% 171,355
2022-08-23 2022-08-19 0.632 271,228 +0 0.01% 171,355
2022-08-22 2022-08-18 0.642 271,228 +0 0.01% 174,211
2022-08-19 2022-08-17 0.632 271,228 +0 0.01% 171,355
2022-08-18 2022-08-16 0.632 271,228 +0 0.01% 171,355
2022-08-17 2022-08-15 0.642 271,228 +0 0.01% 174,211
2022-08-16 2022-08-12 0.632 271,228 +0 0.01% 171,355
2022-08-15 2022-08-11 0.632 271,228 +0 0.01% 171,355
2022-08-12 2022-08-10 0.632 271,228 +0 0.01% 171,355
2022-08-11 2022-08-09 0.642 271,228 +0 0.01% 174,211
2022-08-10 2022-08-08 0.621 271,228 +0 0.01% 168,499
2022-08-09 2022-08-05 0.642 271,228 +0 0.01% 174,211
2022-08-08 2022-08-04 0.632 271,228 +0 0.01% 171,355
2022-08-05 2022-08-03 0.621 271,228 +0 0.01% 168,499
2022-08-04 2022-08-02 0.632 271,228 +0 0.01% 171,355
2022-08-03 2022-08-01 0.642 271,228 +0 0.01% 174,211
2022-08-02 2022-07-29 0.642 271,228 +0 0.01% 174,211
2022-08-01 2022-07-28 0.653 271,228 +0 0.01% 177,066
2022-07-29 2022-07-27 0.642 271,228 +0 0.01% 174,211
2022-07-28 2022-07-26 0.642 271,228 +0 0.01% 174,211
2022-07-27 2022-07-25 0.653 271,228 +0 0.01% 177,066
2022-07-26 2022-07-22 0.642 271,228 +0 0.01% 174,211
2022-07-25 2022-07-21 0.663 271,228 +0 0.01% 179,922
2022-07-22 2022-07-20 0.653 271,228 +0 0.01% 177,066
2022-07-21 2022-07-19 0.642 271,228 +0 0.01% 174,211
2022-07-20 2022-07-18 0.653 271,228 +0 0.01% 177,066
2022-07-19 2022-07-15 0.653 271,228 +0 0.01% 177,066
2022-07-18 2022-07-14 0.642 271,228 +0 0.01% 174,211
2022-07-15 2022-07-13 0.642 271,228 +0 0.01% 174,211
2022-07-14 2022-07-12 0.663 271,228 +0 0.01% 179,922
2022-07-13 2022-07-11 0.653 271,228 +0 0.01% 177,066
2022-07-12 2022-07-08 0.653 271,228 +0 0.01% 177,066
2022-07-11 2022-07-07 0.653 271,228 +0 0.01% 177,066
2022-07-08 2022-07-06 0.653 271,228 +0 0.01% 177,066
2022-07-07 2022-07-05 0.653 271,228 +0 0.01% 177,066
2022-07-06 2022-07-04 0.663 271,228 +0 0.01% 179,922
2022-07-05 2022-06-30 0.663 271,228 +0 0.01% 179,922
2022-07-04 2022-06-29 0.674 271,228 +0 0.01% 182,778
2022-06-30 2022-06-28 0.663 271,228 +0 0.01% 179,922
2022-06-29 2022-06-27 0.653 271,228 +0 0.01% 177,066
2022-06-28 2022-06-24 0.653 271,228 +0 0.01% 177,066
2022-06-27 2022-06-23 0.632 271,228 +0 0.01% 171,355
2022-06-24 2022-06-22 0.642 271,228 +0 0.01% 174,211
2022-06-23 2022-06-21 0.632 271,228 +0 0.01% 171,355
2022-06-22 2022-06-20 0.632 271,228 +0 0.01% 171,355
2022-06-21 2022-06-17 0.632 271,228 +0 0.01% 171,355
2022-06-20 2022-06-16 0.642 271,228 +0 0.01% 174,211
2022-06-17 2022-06-15 0.632 271,228 +0 0.01% 171,355
2022-06-16 2022-06-14 0.632 271,228 +0 0.01% 171,355
2022-06-15 2022-06-13 0.632 271,228 +0 0.01% 171,355
2022-06-14 2022-06-10 0.656 271,228 +0 0.01% 177,855
2022-06-13 2022-06-09 0.645 271,228 +5,558 0.01% 174,939
2022-06-10 2022-06-08 0.656 265,670 +0 0.01% 174,211
2022-06-09 2022-06-07 0.656 265,670 +0 0.01% 174,211
2022-06-08 2022-06-06 0.634 265,670 +0 0.01% 168,499
2022-06-07 2022-06-02 0.645 265,670 +0 0.01% 171,355
2022-06-06 2022-06-01 0.623 265,670 +0 0.01% 165,643
2022-06-02 2022-05-31 0.623 265,670 +0 0.01% 165,643
2022-06-01 2022-05-30 0.645 265,670 +0 0.01% 171,355
2022-05-31 2022-05-27 0.634 265,670 +0 0.01% 168,499
2022-05-30 2022-05-26 0.634 265,670 +0 0.01% 168,499
2022-05-27 2022-05-25 0.623 265,670 +0 0.01% 165,643
2022-05-26 2022-05-24 0.623 265,670 +0 0.01% 165,643
2022-05-25 2022-05-23 0.645 265,670 +0 0.01% 171,355
2022-05-24 2022-05-20 0.645 265,670 +0 0.01% 171,355
2022-05-23 2022-05-19 0.634 265,670 +0 0.01% 168,499
2022-05-20 2022-05-18 0.645 265,670 +0 0.01% 171,355
2022-05-19 2022-05-17 0.645 265,670 +0 0.01% 171,355
2022-05-18 2022-05-16 0.623 265,670 +0 0.01% 165,643
2022-05-17 2022-05-13 0.645 265,670 +0 0.01% 171,355
2022-05-16 2022-05-12 0.645 265,670 +0 0.01% 171,355
2022-05-13 2022-05-11 0.645 265,670 +0 0.01% 171,355
2022-05-12 2022-05-10 0.666 265,670 +0 0.01% 177,066
2022-05-11 2022-05-06 0.656 265,670 +0 0.01% 174,211
2022-05-10 2022-05-05 0.656 265,670 +0 0.01% 174,211
2022-05-06 2022-05-04 0.666 265,670 +0 0.01% 177,066
2022-05-05 2022-05-03 0.666 265,670 +0 0.01% 177,066
2022-05-04 2022-04-29 0.677 265,670 +0 0.01% 179,922
2022-05-03 2022-04-28 0.666 265,670 +0 0.01% 177,066
2022-04-29 2022-04-27 0.656 265,670 +0 0.01% 174,211
2022-04-28 2022-04-26 0.677 265,670 +0 0.01% 179,922
2022-04-27 2022-04-25 0.666 265,670 +0 0.01% 177,066
2022-04-26 2022-04-22 0.677 265,670 +0 0.01% 179,922
2022-04-25 2022-04-21 0.677 265,670 +0 0.01% 179,922
2022-04-22 2022-04-20 0.677 265,670 +0 0.01% 179,922
2022-04-21 2022-04-19 0.677 265,670 +0 0.01% 179,922
2022-04-20 2022-04-14 0.709 265,670 +0 0.01% 188,490
2022-04-19 2022-04-13 0.688 265,670 +0 0.01% 182,778
2022-04-14 2022-04-12 0.709 265,670 +0 0.01% 188,490
2022-04-13 2022-04-11 0.677 265,670 +0 0.01% 179,922
2022-04-12 2022-04-08 0.699 265,670 +0 0.01% 185,634
2022-04-11 2022-04-07 0.677 265,670 +0 0.01% 179,922
2022-04-08 2022-04-06 0.688 265,670 +0 0.01% 182,778
2022-04-07 2022-04-04 0.677 265,670 +0 0.01% 179,922
2022-04-06 2022-04-01 0.709 265,670 +0 0.01% 188,490
2022-04-04 2022-03-31 0.677 265,670 +0 0.01% 179,922
2022-04-01 2022-03-30 0.677 265,670 +0 0.01% 179,922
2022-03-31 2022-03-29 0.666 265,670 +0 0.01% 177,066
2022-03-30 2022-03-28 0.666 265,670 +0 0.01% 177,066
2022-03-29 2022-03-25 0.645 265,670 +0 0.01% 171,355
2022-03-28 2022-03-24 0.677 265,670 +0 0.01% 179,922
2022-03-25 2022-03-23 0.666 265,670 +0 0.01% 177,066
2022-03-24 2022-03-22 0.666 265,670 +0 0.01% 177,066
2022-03-23 2022-03-21 0.645 265,670 +0 0.01% 171,355
2022-03-22 2022-03-18 0.666 265,670 +0 0.01% 177,066
2022-03-21 2022-03-17 0.666 265,670 +0 0.01% 177,066
2022-03-18 2022-03-16 0.645 265,670 +0 0.01% 171,355
2022-03-17 2022-03-15 0.656 265,670 +0 0.01% 174,211
2022-03-16 2022-03-14 0.645 265,670 +0 0.01% 171,355
2022-03-15 2022-03-11 0.645 265,670 +0 0.01% 171,355
2022-03-14 2022-03-10 0.656 265,670 +0 0.01% 174,211
2022-03-11 2022-03-09 0.666 265,670 +0 0.01% 177,066
2022-03-10 2022-03-08 0.709 265,670 +0 0.01% 188,490
2022-03-09 2022-03-07 0.677 265,670 +0 0.01% 179,922
2022-03-08 2022-03-04 0.677 265,670 +0 0.01% 179,922
2022-03-07 2022-03-03 0.666 265,670 +0 0.01% 177,066
2022-03-04 2022-03-02 0.656 265,670 +0 0.01% 174,211
2022-03-03 2022-03-01 0.688 265,670 +0 0.01% 182,778
2022-03-02 2022-02-28 0.656 265,670 +0 0.01% 174,211
2022-03-01 2022-02-25 0.666 265,670 +0 0.01% 177,066
2022-02-28 2022-02-24 0.666 265,670 +0 0.01% 177,066
2022-02-25 2022-02-23 0.666 265,670 +0 0.01% 177,066
2022-02-24 2022-02-22 0.677 265,670 +0 0.01% 179,922
2022-02-23 2022-02-21 0.677 265,670 +0 0.01% 179,922
2022-02-22 2022-02-18 0.709 265,670 +0 0.01% 188,490
2022-02-21 2022-02-17 0.709 265,670 +0 0.01% 188,490
2022-02-18 2022-02-16 0.699 265,670 +0 0.01% 185,634
2022-02-17 2022-02-15 0.699 265,670 +0 0.01% 185,634
2022-02-16 2022-02-14 0.709 265,670 +0 0.01% 188,490
2022-02-15 2022-02-11 0.677 265,670 +0 0.01% 179,922
2022-02-14 2022-02-10 0.688 265,670 +0 0.01% 182,778
2022-02-11 2022-02-09 0.645 265,670 +0 0.01% 171,355
2022-02-10 2022-02-08 0.634 265,670 +0 0.01% 168,499
2022-02-09 2022-02-07 0.656 265,670 +0 0.01% 174,211
2022-02-08 2022-02-04 0.613 265,670 +0 0.01% 162,787
2022-02-07 2022-01-31 0.613 265,670 +0 0.01% 162,787
2022-02-04 2022-01-27 0.613 265,670 +0 0.01% 162,787
2022-01-28 2022-01-26 0.613 265,670 +0 0.01% 162,787
2022-01-27 2022-01-25 0.613 265,670 +0 0.01% 162,787
2022-01-26 2022-01-24 0.613 265,670 +0 0.01% 162,787
2022-01-25 2022-01-21 0.613 265,670 +0 0.01% 162,787
2022-01-24 2022-01-20 0.613 265,670 +0 0.01% 162,787
2022-01-21 2022-01-19 0.602 265,670 +0 0.01% 159,931
2022-01-20 2022-01-18 0.613 265,670 +0 0.01% 162,787
2022-01-19 2022-01-17 0.613 265,670 +0 0.01% 162,787
2022-01-18 2022-01-14 0.613 265,670 +0 0.01% 162,787
2022-01-17 2022-01-13 0.613 265,670 +0 0.01% 162,787
2022-01-14 2022-01-12 0.613 265,670 +0 0.01% 162,787
2022-01-13 2022-01-11 0.613 265,670 +0 0.01% 162,787
2022-01-12 2022-01-10 0.613 265,670 +0 0.01% 162,787
2022-01-11 2022-01-07 0.613 265,670 +0 0.01% 162,787
2022-01-10 2022-01-06 0.613 265,670 +0 0.01% 162,787
2022-01-07 2022-01-05 0.613 265,670 +0 0.01% 162,787
2022-01-06 2022-01-04 0.623 265,670 +0 0.01% 165,643
2022-01-05 2022-01-03 0.623 265,670 +0 0.01% 165,643
2022-01-04 2021-12-31 0.623 265,670 +0 0.01% 165,643
2022-01-03 2021-12-29 0.613 265,670 +0 0.01% 162,787
2021-12-30 2021-12-28 0.623 265,670 +0 0.01% 165,643
2021-12-29 2021-12-24 0.623 265,670 +0 0.01% 165,643
2021-12-28 2021-12-22 0.623 265,670 +0 0.01% 165,643
2021-12-23 2021-12-21 0.613 265,670 +0 0.01% 162,787
2021-12-22 2021-12-20 0.613 265,670 +0 0.01% 162,787
2021-12-21 2021-12-17 0.613 265,670 +0 0.01% 162,787
2021-12-20 2021-12-16 0.613 265,670 +0 0.01% 162,787
2021-12-17 2021-12-15 0.613 265,670 +0 0.01% 162,787
2021-12-16 2021-12-14 0.613 265,670 +0 0.01% 162,787
2021-12-15 2021-12-13 0.613 265,670 +0 0.01% 162,787
2021-12-14 2021-12-10 0.613 265,670 +0 0.01% 162,787
2021-12-13 2021-12-09 0.613 265,670 +0 0.01% 162,787
2021-12-10 2021-12-08 0.613 265,670 +0 0.01% 162,787
2021-12-09 2021-12-07 0.613 265,670 +0 0.01% 162,787
2021-12-08 2021-12-06 0.613 265,670 +0 0.01% 162,787
2021-12-07 2021-12-03 0.613 265,670 +0 0.01% 162,787
2021-12-06 2021-12-02 0.613 265,670 +0 0.01% 162,787
2021-12-03 2021-12-01 0.623 265,670 +0 0.01% 165,643
2021-12-02 2021-11-30 0.623 265,670 +0 0.01% 165,643
2021-12-01 2021-11-29 0.623 265,670 +0 0.01% 165,643
2021-11-30 2021-11-26 0.623 265,670 +0 0.01% 165,643
2021-11-29 2021-11-25 0.623 265,670 +0 0.01% 165,643
2021-11-26 2021-11-24 0.623 265,670 +0 0.01% 165,643
2021-11-25 2021-11-23 0.623 265,670 +0 0.01% 165,643
2021-11-24 2021-11-22 0.623 265,670 +0 0.01% 165,643
2021-11-23 2021-11-19 0.623 265,670 +0 0.01% 165,643
2021-11-22 2021-11-18 0.623 265,670 +0 0.01% 165,643
2021-11-19 2021-11-17 0.623 265,670 +0 0.01% 165,643
2021-11-18 2021-11-16 0.623 265,670 +0 0.01% 165,643
2021-11-17 2021-11-15 0.613 265,670 +0 0.01% 162,787
2021-11-16 2021-11-12 0.623 265,670 +0 0.01% 165,643
2021-11-15 2021-11-11 0.623 265,670 +0 0.01% 165,643
2021-11-12 2021-11-10 0.623 265,670 +0 0.01% 165,643
2021-11-11 2021-11-09 0.634 265,670 +0 0.01% 168,499
2021-11-10 2021-11-08 0.634 265,670 +0 0.01% 168,499
2021-11-09 2021-11-05 0.634 265,670 +0 0.01% 168,499
2021-11-08 2021-11-04 0.634 265,670 +0 0.01% 168,499
2021-11-05 2021-11-03 0.623 265,670 +0 0.01% 165,643
2021-11-04 2021-11-02 0.634 265,670 +0 0.01% 168,499
2021-11-03 2021-11-01 0.645 265,670 +0 0.01% 171,355
2021-11-02 2021-10-29 0.645 265,670 +0 0.01% 171,355
2021-11-01 2021-10-28 0.645 265,670 +0 0.01% 171,355
2021-10-29 2021-10-27 0.645 265,670 +0 0.01% 171,355
2021-10-28 2021-10-26 0.656 265,670 +0 0.01% 174,211
2021-10-27 2021-10-25 0.645 265,670 +0 0.01% 171,355
2021-10-26 2021-10-22 0.645 265,670 +0 0.01% 171,355
2021-10-25 2021-10-21 0.645 265,670 +0 0.01% 171,355
2021-10-22 2021-10-20 0.645 265,670 +0 0.01% 171,355
2021-10-21 2021-10-19 0.645 265,670 +0 0.01% 171,355
2021-10-20 2021-10-18 0.645 265,670 +0 0.01% 171,355
2021-10-19 2021-10-15 0.645 265,670 +0 0.01% 171,355
2021-10-18 2021-10-12 0.645 265,670 +0 0.01% 171,355
2021-10-15 2021-10-11 0.656 265,670 +0 0.01% 174,211
2021-10-12 2021-10-08 0.645 265,670 +0 0.01% 171,355
2021-10-11 2021-10-07 0.634 265,670 +0 0.01% 168,499
2021-10-08 2021-10-06 0.634 265,670 +0 0.01% 168,499
2021-10-07 2021-10-05 0.634 265,670 +0 0.01% 168,499
2021-10-06 2021-10-04 0.634 265,670 +0 0.01% 168,499
2021-10-05 2021-09-30 0.634 265,670 +0 0.01% 168,499
2021-10-04 2021-09-29 0.623 265,670 +0 0.01% 165,643
2021-09-30 2021-09-28 0.623 265,670 +0 0.01% 165,643
2021-09-29 2021-09-27 0.623 265,670 +0 0.01% 165,643
2021-09-28 2021-09-24 0.666 265,670 +0 0.01% 177,066
2021-09-27 2021-09-23 0.623 265,670 +0 0.01% 165,643
2021-09-24 2021-09-21 0.623 265,670 +0 0.01% 165,643
2021-09-23 2021-09-20 0.634 265,670 +0 0.01% 168,499
2021-09-21 2021-09-17 0.634 265,670 +0 0.01% 168,499
2021-09-20 2021-09-16 0.634 265,670 +0 0.01% 168,499
2021-09-17 2021-09-15 0.645 265,670 +0 0.01% 171,355
2021-09-16 2021-09-14 0.645 265,670 +0 0.01% 171,355
2021-09-15 2021-09-13 0.656 265,670 +0 0.01% 174,211
2021-09-14 2021-09-10 0.645 265,670 +0 0.01% 171,355
2021-09-13 2021-09-09 0.645 265,670 +0 0.01% 171,355
2021-09-10 2021-09-08 0.645 265,670 +0 0.01% 171,355
2021-09-09 2021-09-07 0.645 265,670 +0 0.01% 171,355
2021-09-08 2021-09-06 0.645 265,670 +0 0.01% 171,355
2021-09-07 2021-09-03 0.645 265,670 +0 0.01% 171,355
2021-09-06 2021-09-02 0.634 265,670 +0 0.01% 168,499
2021-09-03 2021-09-01 0.656 265,670 +0 0.01% 174,211
2021-09-02 2021-08-31 0.656 265,670 +0 0.01% 174,211
2021-09-01 2021-08-30 0.656 265,670 +0 0.01% 174,211
2021-08-31 2021-08-27 0.645 265,670 +0 0.01% 171,355
2021-08-30 2021-08-26 0.645 265,670 +0 0.01% 171,355
2021-08-27 2021-08-25 0.645 265,670 +0 0.01% 171,355
2021-08-26 2021-08-24 0.645 265,670 +0 0.01% 171,355
2021-08-25 2021-08-23 0.656 265,670 +0 0.01% 174,211
2021-08-24 2021-08-20 0.645 265,670 +0 0.01% 171,355
2021-08-23 2021-08-19 0.656 265,670 +0 0.01% 174,211
2021-08-20 2021-08-18 0.656 265,670 +0 0.01% 174,211
2021-08-19 2021-08-17 0.656 265,670 +0 0.01% 174,211
2021-08-18 2021-08-16 0.666 265,670 +0 0.01% 177,066
2021-08-17 2021-08-13 0.666 265,670 +0 0.01% 177,066
2021-08-16 2021-08-12 0.666 265,670 +0 0.01% 177,066
2021-08-13 2021-08-11 0.656 265,670 +0 0.01% 174,211
2021-08-12 2021-08-10 0.656 265,670 +0 0.01% 174,211
2021-08-11 2021-08-09 0.656 265,670 +0 0.01% 174,211
2021-08-10 2021-08-06 0.656 265,670 +0 0.01% 174,211
2021-08-09 2021-08-05 0.666 265,670 +0 0.01% 177,066
2021-08-06 2021-08-04 0.666 265,670 +0 0.01% 177,066
2021-08-05 2021-08-03 0.645 265,670 +0 0.01% 171,355
2021-08-04 2021-08-02 0.645 265,670 +0 0.01% 171,355
2021-08-03 2021-07-30 0.645 265,670 +0 0.01% 171,355
2021-08-02 2021-07-29 0.645 265,670 +0 0.01% 171,355
2021-07-30 2021-07-28 0.645 265,670 +0 0.01% 171,355
2021-07-29 2021-07-27 0.645 265,670 +0 0.01% 171,355
2021-07-28 2021-07-26 0.656 265,670 +0 0.01% 174,211
2021-07-27 2021-07-23 0.656 265,670 +0 0.01% 174,211
2021-07-26 2021-07-22 0.677 265,670 +0 0.01% 179,922
2021-07-23 2021-07-21 0.666 265,670 +0 0.01% 177,066
2021-07-22 2021-07-20 0.656 265,670 +0 0.01% 174,211
2021-07-21 2021-07-19 0.666 265,670 +0 0.01% 177,066
2021-07-20 2021-07-16 0.677 265,670 +0 0.01% 179,922
2021-07-19 2021-07-15 0.656 265,670 +0 0.01% 174,211
2021-07-16 2021-07-14 0.666 265,670 +0 0.01% 177,066
2021-07-15 2021-07-13 0.666 265,670 +0 0.01% 177,066
2021-07-14 2021-07-12 0.666 265,670 +0 0.01% 177,066
2021-07-13 2021-07-09 0.656 265,670 +0 0.01% 174,211
2021-07-12 2021-07-08 0.677 265,670 +0 0.01% 179,922
2021-07-09 2021-07-07 0.688 265,670 +0 0.01% 182,778
2021-07-08 2021-07-06 0.688 265,670 +0 0.01% 182,778
2021-07-07 2021-07-05 0.688 265,670 +0 0.01% 182,778
2021-07-06 2021-07-02 0.688 265,670 +0 0.01% 182,778
2021-07-05 2021-06-30 0.720 265,670 +0 0.01% 191,346
2021-07-02 2021-06-29 0.720 265,670 +0 0.01% 191,346
2021-06-30 2021-06-28 0.709 265,670 +0 0.01% 188,490
2021-06-29 2021-06-25 0.731 265,670 +0 0.01% 194,202
2021-06-28 2021-06-24 0.699 265,670 +0 0.01% 185,634
2021-06-25 2021-06-23 0.699 265,670 +0 0.01% 185,634
2021-06-24 2021-06-22 0.688 265,670 +0 0.01% 182,778
2021-06-23 2021-06-21 0.688 265,670 +0 0.01% 182,778
2021-06-22 2021-06-18 0.688 265,670 +0 0.01% 182,778
2021-06-21 2021-06-17 0.688 265,670 +0 0.01% 182,778
2021-06-18 2021-06-16 0.688 265,670 +0 0.01% 182,778
2021-06-17 2021-06-15 0.720 265,670 +0 0.01% 191,346
2021-06-16 2021-06-11 0.720 265,670 +0 0.01% 191,346
2021-06-15 2021-06-10 0.720 265,670 +0 0.01% 191,346
2021-06-11 2021-06-09 0.718 265,670 +0 0.01% 190,657
2021-06-10 2021-06-08 0.718 265,670 +3,019 0.01% 190,657
2021-06-09 2021-06-07 0.729 262,651 +0 0.01% 191,346
2021-06-08 2021-06-04 0.729 262,651 +0 0.01% 191,346
2021-06-07 2021-06-03 0.729 262,651 +0 0.01% 191,346
2021-06-04 2021-06-02 0.729 262,651 +0 0.01% 191,346
2021-06-03 2021-06-01 0.718 262,651 +0 0.01% 188,490
2021-06-02 2021-05-31 0.718 262,651 +0 0.01% 188,490
2021-06-01 2021-05-28 0.718 262,651 +0 0.01% 188,490
2021-05-31 2021-05-27 0.718 262,651 +0 0.01% 188,490
2021-05-28 2021-05-26 0.718 262,651 +0 0.01% 188,490
2021-05-27 2021-05-25 0.707 262,651 +0 0.01% 185,634
2021-05-26 2021-05-24 0.718 262,651 +0 0.01% 188,490
2021-05-25 2021-05-21 0.707 262,651 +0 0.01% 185,634
2021-05-24 2021-05-20 0.718 262,651 +0 0.01% 188,490
2021-05-21 2021-05-18 0.729 262,651 +0 0.01% 191,346
2021-05-20 2021-05-17 0.729 262,651 +0 0.01% 191,346
2021-05-18 2021-05-14 0.718 262,651 +0 0.01% 188,490
2021-05-17 2021-05-13 0.718 262,651 +0 0.01% 188,490
2021-05-14 2021-05-12 0.718 262,651 +0 0.01% 188,490
2021-05-13 2021-05-11 0.718 262,651 +0 0.01% 188,490
2021-05-12 2021-05-10 0.718 262,651 +0 0.01% 188,490
2021-05-11 2021-05-07 0.718 262,651 +0 0.01% 188,490
2021-05-10 2021-05-06 0.718 262,651 +0 0.01% 188,490
2021-05-07 2021-05-05 0.718 262,651 +0 0.01% 188,490
2021-05-06 2021-05-04 0.718 262,651 +0 0.01% 188,490
2021-05-05 2021-05-03 0.729 262,651 +0 0.01% 191,346
2021-05-04 2021-04-30 0.729 262,651 +0 0.01% 191,346
2021-05-03 2021-04-29 0.729 262,651 +0 0.01% 191,346
2021-04-30 2021-04-28 0.729 262,651 +0 0.01% 191,346
2021-04-29 2021-04-27 0.707 262,651 +0 0.01% 185,634
2021-04-28 2021-04-26 0.718 262,651 +0 0.01% 188,490
2021-04-27 2021-04-23 0.718 262,651 +0 0.01% 188,490
2021-04-26 2021-04-22 0.729 262,651 +0 0.01% 191,346
2021-04-23 2021-04-21 0.729 262,651 +0 0.01% 191,346
2021-04-22 2021-04-20 0.739 262,651 +0 0.01% 194,202
2021-04-21 2021-04-19 0.739 262,651 +0 0.01% 194,202
2021-04-20 2021-04-16 0.729 262,651 +0 0.01% 191,346
2021-04-19 2021-04-15 0.739 262,651 +0 0.01% 194,202
2021-04-16 2021-04-14 0.718 262,651 +0 0.01% 188,490
2021-04-15 2021-04-13 0.729 262,651 +0 0.01% 191,346
2021-04-14 2021-04-12 0.729 262,651 +0 0.01% 191,346
2021-04-13 2021-04-09 0.739 262,651 +0 0.01% 194,202
2021-04-12 2021-04-08 0.739 262,651 +0 0.01% 194,202
2021-04-09 2021-04-07 0.739 262,651 +0 0.01% 194,202
2021-04-08 2021-04-01 0.739 262,651 +0 0.01% 194,202
2021-04-07 2021-03-31 0.739 262,651 +0 0.01% 194,202
2021-04-01 2021-03-30 0.739 262,651 +0 0.01% 194,202
2021-03-31 2021-03-29 0.739 262,651 +0 0.01% 194,202
2021-03-30 2021-03-26 0.761 262,651 +0 0.01% 199,914
2021-03-29 2021-03-25 0.729 262,651 +0 0.01% 191,346
2021-03-26 2021-03-24 0.729 262,651 +0 0.01% 191,346
2021-03-25 2021-03-23 0.729 262,651 +0 0.01% 191,346
2021-03-24 2021-03-22 0.750 262,651 +0 0.01% 197,058
2021-03-23 2021-03-19 0.739 262,651 +0 0.01% 194,202
2021-03-22 2021-03-18 0.739 262,651 +0 0.01% 194,202
2021-03-19 2021-03-17 0.750 262,651 +0 0.01% 197,058
2021-03-18 2021-03-16 0.729 262,651 +0 0.01% 191,346
2021-03-17 2021-03-15 0.729 262,651 +0 0.01% 191,346
2021-03-16 2021-03-12 0.739 262,651 +0 0.01% 194,202
2021-03-15 2021-03-11 0.750 262,651 +0 0.01% 197,058
2021-03-12 2021-03-10 0.729 262,651 +0 0.01% 191,346
2021-03-11 2021-03-09 0.739 262,651 +0 0.01% 194,202
2021-03-10 2021-03-08 0.750 262,651 +0 0.01% 197,058
2021-03-09 2021-03-05 0.750 262,651 +0 0.01% 197,058
2021-03-08 2021-03-04 0.783 262,651 +0 0.01% 205,626
2021-03-05 2021-03-03 0.783 262,651 +0 0.01% 205,626
2021-03-04 2021-03-02 0.761 262,651 +0 0.01% 199,914
2021-03-03 2021-03-01 0.761 262,651 +0 0.01% 199,914
2021-03-02 2021-02-26 0.761 262,651 +0 0.01% 199,914
2021-03-01 2021-02-25 0.750 262,651 +0 0.01% 197,058
2021-02-26 2021-02-24 0.750 262,651 +0 0.01% 197,058
2021-02-25 2021-02-23 0.761 262,651 +0 0.01% 199,914
2021-02-24 2021-02-22 0.772 262,651 +0 0.01% 202,770
2021-02-23 2021-02-19 0.761 262,651 +0 0.01% 199,914
2021-02-22 2021-02-18 0.772 262,651 +0 0.01% 202,770
2021-02-19 2021-02-17 0.761 262,651 +0 0.01% 199,914
2021-02-18 2021-02-16 0.750 262,651 +0 0.01% 197,058
2021-02-17 2021-02-11 0.739 262,651 +0 0.01% 194,202
2021-02-16 2021-02-09 0.750 262,651 +0 0.01% 197,058
2021-02-10 2021-02-08 0.739 262,651 +0 0.01% 194,202
2021-02-09 2021-02-05 0.750 262,651 +0 0.01% 197,058
2021-02-08 2021-02-04 0.739 262,651 +0 0.01% 194,202
2021-02-05 2021-02-03 0.739 262,651 +0 0.01% 194,202
2021-02-04 2021-02-02 0.707 262,651 +0 0.01% 185,634
2021-02-03 2021-02-01 0.718 262,651 +0 0.01% 188,490
2021-02-02 2021-01-29 0.696 262,651 +0 0.01% 182,778
2021-02-01 2021-01-28 0.718 262,651 +0 0.01% 188,490
2021-01-29 2021-01-27 0.772 262,651 +0 0.01% 202,770
2021-01-28 2021-01-26 0.750 262,651 +0 0.01% 197,058
2021-01-27 2021-01-25 0.739 262,651 +0 0.01% 194,202
2021-01-26 2021-01-22 0.739 262,651 +0 0.01% 194,202
2021-01-25 2021-01-21 0.750 262,651 +0 0.01% 197,058
2021-01-22 2021-01-20 0.729 262,651 +0 0.01% 191,346
2021-01-21 2021-01-19 0.718 262,651 +0 0.01% 188,490
2021-01-20 2021-01-18 0.718 262,651 +0 0.01% 188,490
2021-01-19 2021-01-15 0.729 262,651 +0 0.01% 191,346
2021-01-18 2021-01-14 0.729 262,651 +0 0.01% 191,346
2021-01-15 2021-01-13 0.729 262,651 +0 0.01% 191,346
2021-01-14 2021-01-12 0.729 262,651 +0 0.01% 191,346
2021-01-13 2021-01-11 0.718 262,651 +0 0.01% 188,490
2021-01-12 2021-01-08 0.718 262,651 +0 0.01% 188,490
2021-01-11 2021-01-07 0.707 262,651 +0 0.01% 185,634
2021-01-08 2021-01-06 0.718 262,651 +0 0.01% 188,490
2021-01-07 2021-01-05 0.718 262,651 +0 0.01% 188,490
2021-01-06 2021-01-04 0.718 262,651 +0 0.01% 188,490
2021-01-05 2020-12-31 0.750 262,651 +0 0.01% 197,100
2021-01-04 2020-12-29 0.728 262,651 +3,862 0.01% 191,303
2020-12-30 2020-12-28 0.728 258,789 +0 0.01% 188,490
2020-12-29 2020-12-24 0.739 258,789 +0 0.01% 191,346
2020-12-28 2020-12-22 0.717 258,789 +0 0.01% 185,635
2020-12-23 2020-12-21 0.717 258,789 +0 0.01% 185,635
2020-12-22 2020-12-18 0.728 258,789 +0 0.01% 188,490
2020-12-21 2020-12-17 0.728 258,789 +0 0.01% 188,490
2020-12-18 2020-12-16 0.728 258,789 +0 0.01% 188,490
2020-12-17 2020-12-15 0.717 258,789 +0 0.01% 185,635
2020-12-16 2020-12-14 0.739 258,789 +0 0.01% 191,346
2020-12-15 2020-12-11 0.739 258,789 +0 0.01% 191,346
2020-12-14 2020-12-10 0.728 258,789 +0 0.01% 188,490
2020-12-11 2020-12-09 0.728 258,789 +0 0.01% 188,490
2020-12-10 2020-12-08 0.728 258,789 +0 0.01% 188,490
2020-12-09 2020-12-07 0.717 258,789 +0 0.01% 185,635
2020-12-08 2020-12-04 0.717 258,789 +0 0.01% 185,635
2020-12-07 2020-12-03 0.739 258,789 +0 0.01% 191,346
2020-12-04 2020-12-02 0.739 258,789 +0 0.01% 191,346
2020-12-03 2020-12-01 0.717 258,789 +0 0.01% 185,635
2020-12-02 2020-11-30 0.728 258,789 +0 0.01% 188,490
2020-12-01 2020-11-27 0.728 258,789 +0 0.01% 188,490
2020-11-30 2020-11-26 0.728 258,789 +0 0.01% 188,490
2020-11-27 2020-11-25 0.728 258,789 +0 0.01% 188,490
2020-11-26 2020-11-24 0.728 258,789 +0 0.01% 188,490
2020-11-25 2020-11-23 0.717 258,789 +0 0.01% 185,635
2020-11-24 2020-11-20 0.717 258,789 +0 0.01% 185,635
2020-11-23 2020-11-19 0.728 258,789 +0 0.01% 188,490
2020-11-20 2020-11-18 0.695 258,789 +0 0.01% 179,923
2020-11-19 2020-11-17 0.728 258,789 +0 0.01% 188,490
2020-11-18 2020-11-16 0.706 258,789 +0 0.01% 182,779
2020-11-17 2020-11-13 0.739 258,789 +0 0.01% 191,346
2020-11-16 2020-11-12 0.739 258,789 +0 0.01% 191,346
2020-11-13 2020-11-11 0.728 258,789 +0 0.01% 188,490
2020-11-12 2020-11-10 0.728 258,789 +0 0.01% 188,490
2020-11-11 2020-11-09 0.728 258,789 +0 0.01% 188,490
2020-11-10 2020-11-06 0.717 258,789 +0 0.01% 185,635
2020-11-09 2020-11-05 0.728 258,789 +0 0.01% 188,490
2020-11-06 2020-11-04 0.717 258,789 +0 0.01% 185,635
2020-11-05 2020-11-03 0.739 258,789 +0 0.01% 191,346
2020-11-04 2020-11-02 0.717 258,789 +0 0.01% 185,635
2020-11-03 2020-10-30 0.728 258,789 +0 0.01% 188,490
2020-11-02 2020-10-29 0.728 258,789 +0 0.01% 188,490
2020-10-30 2020-10-28 0.728 258,789 +0 0.01% 188,490
2020-10-29 2020-10-27 0.717 258,789 +0 0.01% 185,635
2020-10-28 2020-10-23 0.717 258,789 +0 0.01% 185,635
2020-10-27 2020-10-22 0.728 258,789 +0 0.01% 188,490
2020-10-23 2020-10-21 0.728 258,789 +0 0.01% 188,490
2020-10-22 2020-10-20 0.695 258,789 +0 0.01% 179,923
2020-10-21 2020-10-19 0.706 258,789 +0 0.01% 182,779
2020-10-20 2020-10-16 0.717 258,789 +0 0.01% 185,635
2020-10-19 2020-10-15 0.706 258,789 +0 0.01% 182,779
2020-10-16 2020-10-14 0.717 258,789 +0 0.01% 185,635
2020-10-15 2020-10-12 0.739 258,789 +0 0.01% 191,346
2020-10-14 2020-10-09 0.728 258,789 +0 0.01% 188,490
2020-10-12 2020-10-08 0.750 258,789 +0 0.01% 194,202
2020-10-09 2020-10-07 0.739 258,789 +0 0.01% 191,346
2020-10-08 2020-10-06 0.739 258,789 +0 0.01% 191,346
2020-10-07 2020-10-05 0.739 258,789 +0 0.01% 191,346
2020-10-06 2020-09-30 0.739 258,789 +0 0.01% 191,346
2020-10-05 2020-09-29 0.706 258,789 +0 0.01% 182,779
2020-09-30 2020-09-28 0.717 258,789 +0 0.01% 185,635
2020-09-29 2020-09-25 0.717 258,789 +0 0.01% 185,635
2020-09-28 2020-09-24 0.706 258,789 +0 0.01% 182,779
2020-09-25 2020-09-23 0.706 258,789 +0 0.01% 182,779
2020-09-24 2020-09-22 0.706 258,789 +0 0.01% 182,779
2020-09-23 2020-09-21 0.717 258,789 +0 0.01% 185,635
2020-09-22 2020-09-18 0.739 258,789 +0 0.01% 191,346
2020-09-21 2020-09-17 0.717 258,789 +0 0.01% 185,635
2020-09-18 2020-09-16 0.717 258,789 +0 0.01% 185,635
2020-09-17 2020-09-15 0.739 258,789 +0 0.01% 191,346
2020-09-16 2020-09-14 0.728 258,789 +0 0.01% 188,490
2020-09-15 2020-09-11 0.717 258,789 +0 0.01% 185,635
2020-09-14 2020-09-10 0.728 258,789 +0 0.01% 188,490
2020-09-11 2020-09-09 0.773 258,789 +0 0.01% 200,087
2020-09-10 2020-09-08 0.762 258,789 +7,612 0.01% 197,145
2020-09-09 2020-09-07 0.773 251,177 +0 0.01% 194,202
2020-09-08 2020-09-04 0.773 251,177 +0 0.01% 194,202
2020-09-07 2020-09-03 0.750 251,177 +0 0.01% 188,490
2020-09-04 2020-09-02 0.739 251,177 +0 0.01% 185,634
2020-09-03 2020-09-01 0.739 251,177 +0 0.01% 185,634
2020-09-02 2020-08-31 0.739 251,177 +0 0.01% 185,634
2020-09-01 2020-08-28 0.762 251,177 +0 0.01% 191,346
2020-08-31 2020-08-27 0.750 251,177 +0 0.01% 188,490
2020-08-28 2020-08-26 0.750 251,177 +0 0.01% 188,490
2020-08-27 2020-08-25 0.762 251,177 +0 0.01% 191,346
2020-08-26 2020-08-24 0.750 251,177 +0 0.01% 188,490
2020-08-25 2020-08-21 0.750 251,177 +0 0.01% 188,490
2020-08-24 2020-08-20 0.796 251,177 +0 0.01% 199,914
2020-08-21 2020-08-19 0.750 251,177 +0 0.01% 188,490
2020-08-20 2020-08-18 0.750 251,177 +0 0.01% 188,490
2020-08-19 2020-08-17 0.739 251,177 +0 0.01% 185,634
2020-08-18 2020-08-14 0.762 251,177 +0 0.01% 191,346
2020-08-17 2020-08-13 0.773 251,177 +0 0.01% 194,202
2020-08-14 2020-08-12 0.773 251,177 +0 0.01% 194,202
2020-08-13 2020-08-11 0.762 251,177 +0 0.01% 191,346
2020-08-12 2020-08-10 0.762 251,177 +0 0.01% 191,346
2020-08-11 2020-08-07 0.773 251,177 +0 0.01% 194,202
2020-08-10 2020-08-06 0.773 251,177 +0 0.01% 194,202
2020-08-07 2020-08-05 0.773 251,177 +0 0.01% 194,202
2020-08-06 2020-08-04 0.773 251,177 +0 0.01% 194,202
2020-08-05 2020-08-03 0.773 251,177 +0 0.01% 194,202
2020-08-04 2020-07-31 0.762 251,177 +0 0.01% 191,346
2020-08-03 2020-07-30 0.762 251,177 +0 0.01% 191,346
2020-07-31 2020-07-29 0.773 251,177 +0 0.01% 194,202
2020-07-30 2020-07-28 0.773 251,177 +0 0.01% 194,202
2020-07-29 2020-07-27 0.750 251,177 +0 0.01% 188,490
2020-07-28 2020-07-24 0.773 251,177 +0 0.01% 194,202
2020-07-27 2020-07-23 0.785 251,177 +0 0.01% 197,058
2020-07-24 2020-07-22 0.785 251,177 +0 0.01% 197,058
2020-07-23 2020-07-21 0.773 251,177 +0 0.01% 194,202
2020-07-22 2020-07-20 0.785 251,177 +0 0.01% 197,058
2020-07-21 2020-07-17 0.785 251,177 +0 0.01% 197,058
2020-07-20 2020-07-16 0.796 251,177 +0 0.01% 199,914
2020-07-17 2020-07-15 0.796 251,177 +0 0.01% 199,914
2020-07-16 2020-07-14 0.785 251,177 +0 0.01% 197,058
2020-07-15 2020-07-13 0.796 251,177 +0 0.01% 199,914
2020-07-14 2020-07-10 0.785 251,177 +0 0.01% 197,058
2020-07-13 2020-07-09 0.830 251,177 +0 0.01% 208,481
2020-07-10 2020-07-08 0.841 251,177 +0 0.01% 211,337
2020-07-09 2020-07-07 0.819 251,177 +0 0.01% 205,625
2020-07-08 2020-07-06 0.841 251,177 +0 0.01% 211,337
2020-07-07 2020-07-03 0.841 251,177 +0 0.01% 211,337
2020-07-06 2020-07-02 0.841 251,177 +0 0.01% 211,337
2020-07-03 2020-06-30 0.830 251,177 +0 0.01% 208,481
2020-07-02 2020-06-29 0.853 251,177 +0 0.01% 214,193
2020-06-30 2020-06-26 0.819 251,177 +0 0.01% 205,625
2020-06-29 2020-06-24 0.819 251,177 +0 0.01% 205,625
2020-06-26 2020-06-23 0.830 251,177 +0 0.01% 208,481
2020-06-24 2020-06-22 0.819 251,177 +0 0.01% 205,625
2020-06-23 2020-06-19 0.830 251,177 +0 0.01% 208,481
2020-06-22 2020-06-18 0.853 251,177 +0 0.01% 214,193
2020-06-19 2020-06-17 0.853 251,177 +0 0.01% 214,193
2020-06-18 2020-06-16 0.830 251,177 +0 0.01% 208,481
2020-06-17 2020-06-15 0.773 251,177 +0 0.01% 194,202
2020-06-16 2020-06-12 0.796 251,177 +0 0.01% 199,914
2020-06-15 2020-06-11 0.796 251,177 +0 0.01% 199,914
2020-06-12 2020-06-10 0.841 251,177 +0 0.01% 211,337
2020-06-11 2020-06-09 0.864 251,177 +0 0.01% 217,049
2020-06-10 2020-06-08 0.819 251,177 +0 0.01% 205,625
2020-06-09 2020-06-05 0.796 251,177 +0 0.01% 199,914
2020-06-08 2020-06-04 0.773 251,177 +0 0.01% 194,202
2020-06-05 2020-06-03 0.773 251,177 +0 0.01% 194,202
2020-06-04 2020-06-02 0.785 251,177 +0 0.01% 197,058
2020-06-03 2020-06-01 0.773 251,177 +0 0.01% 194,202
2020-06-02 2020-05-29 0.762 251,177 +0 0.01% 191,346
2020-06-01 2020-05-28 0.773 251,177 +0 0.01% 194,202
2020-05-29 2020-05-27 0.773 251,177 +0 0.01% 194,202
2020-05-28 2020-05-26 0.796 251,177 +0 0.01% 199,914
2020-05-27 2020-05-25 0.807 251,177 +0 0.01% 202,770
2020-05-26 2020-05-22 0.785 251,177 +0 0.01% 197,058
2020-05-25 2020-05-21 0.819 251,177 +0 0.01% 205,625
2020-05-22 2020-05-20 0.830 251,177 +0 0.01% 208,481
2020-05-21 2020-05-19 0.841 251,177 +0 0.01% 211,337
2020-05-20 2020-05-18 0.841 251,177 +0 0.01% 211,337
2020-05-19 2020-05-15 0.864 251,177 +0 0.01% 217,049
2020-05-18 2020-05-14 0.887 251,177 +0 0.01% 222,761
2020-05-15 2020-05-13 0.864 251,177 +0 0.01% 217,049
2020-05-14 2020-05-12 0.887 251,177 +0 0.01% 222,761
2020-05-13 2020-05-11 0.887 251,177 +0 0.01% 222,761
2020-05-12 2020-05-08 0.875 251,177 +0 0.01% 219,905
2020-05-11 2020-05-07 0.864 251,177 +0 0.01% 217,049
2020-05-08 2020-05-06 0.875 251,177 +0 0.01% 219,905
2020-05-07 2020-05-05 0.887 251,177 +0 0.01% 222,761
2020-05-06 2020-05-04 0.853 251,177 +0 0.01% 214,193
2020-05-05 2020-04-29 0.875 251,177 +0 0.01% 219,905
2020-05-04 2020-04-28 0.864 251,177 +0 0.01% 217,049
2020-04-29 2020-04-27 0.853 251,177 +0 0.01% 214,193
2020-04-28 2020-04-24 0.875 251,177 +0 0.01% 219,905
2020-04-27 2020-04-23 0.853 251,177 +0 0.01% 214,193
2020-04-24 2020-04-22 0.853 251,177 +0 0.01% 214,193
2020-04-23 2020-04-21 0.864 251,177 +0 0.01% 217,049
2020-04-22 2020-04-20 0.898 251,177 +0 0.01% 225,617
2020-04-21 2020-04-17 0.864 251,177 +0 0.01% 217,049
2020-04-20 2020-04-16 0.841 251,177 +0 0.01% 211,337
2020-04-17 2020-04-15 0.853 251,177 +0 0.01% 214,193
2020-04-16 2020-04-14 0.864 251,177 +0 0.01% 217,049
2020-04-15 2020-04-09 0.853 251,177 +0 0.01% 214,193
2020-04-14 2020-04-08 0.921 251,177 +0 0.01% 231,329
2020-04-09 2020-04-07 0.716 251,177 +0 0.01% 179,922
2020-04-08 2020-04-06 0.716 251,177 +0 0.01% 179,922
2020-04-07 2020-04-03 0.705 251,177 +0 0.01% 177,066
2020-04-06 2020-04-02 0.705 251,177 +0 0.01% 177,066
2020-04-03 2020-04-01 0.705 251,177 +0 0.01% 177,066
2020-04-02 2020-03-31 0.705 251,177 +0 0.01% 177,066
2020-04-01 2020-03-30 0.739 251,177 +0 0.01% 185,634
2020-03-31 2020-03-27 0.773 251,177 +0 0.01% 194,202
2020-03-30 2020-03-26 0.762 251,177 +0 0.01% 191,346
2020-03-27 2020-03-25 0.728 251,177 +0 0.01% 182,778
2020-03-26 2020-03-24 0.739 251,177 +0 0.01% 185,634
2020-03-25 2020-03-23 0.739 251,177 +0 0.01% 185,634
2020-03-24 2020-03-20 0.728 251,177 +0 0.01% 182,778
2020-03-23 2020-03-19 0.728 251,177 +0 0.01% 182,778
2020-03-20 2020-03-18 0.762 251,177 +0 0.01% 191,346
2020-03-19 2020-03-17 0.785 251,177 +0 0.01% 197,058
2020-03-18 2020-03-16 0.785 251,177 +0 0.01% 197,058
2020-03-17 2020-03-13 0.807 251,177 +0 0.01% 202,770
2020-03-16 2020-03-12 0.853 251,177 +0 0.01% 214,193
2020-03-13 2020-03-11 0.898 251,177 +0 0.01% 225,617
2020-03-12 2020-03-10 0.898 251,177 +0 0.01% 225,617
2020-03-11 2020-03-09 0.887 251,177 +0 0.01% 222,761
2020-03-10 2020-03-06 0.910 251,177 +0 0.01% 228,473
2020-03-09 2020-03-05 0.944 251,177 +0 0.01% 237,040
2020-03-06 2020-03-04 0.921 251,177 +0 0.01% 231,329
2020-03-05 2020-03-03 0.944 251,177 +0 0.01% 237,040
2020-03-04 2020-03-02 0.932 251,177 +0 0.01% 234,185
2020-03-03 2020-02-28 0.921 251,177 +0 0.01% 231,329
2020-03-02 2020-02-27 0.932 251,177 +0 0.01% 234,185
2020-02-28 2020-02-26 0.944 251,177 +0 0.01% 237,040
2020-02-27 2020-02-25 0.944 251,177 +0 0.01% 237,040
2020-02-26 2020-02-24 0.955 251,177 +0 0.01% 239,896
2020-02-25 2020-02-21 0.966 251,177 +0 0.01% 242,752
2020-02-24 2020-02-20 0.944 251,177 +0 0.01% 237,040
2020-02-21 2020-02-19 0.944 251,177 +0 0.01% 237,040
2020-02-20 2020-02-18 0.944 251,177 +0 0.01% 237,040
2020-02-19 2020-02-17 0.966 251,177 +0 0.01% 242,752
2020-02-18 2020-02-14 0.966 251,177 +0 0.01% 242,752
2020-02-17 2020-02-13 0.955 251,177 +0 0.01% 239,896
2020-02-14 2020-02-12 0.955 251,177 +0 0.01% 239,896
2020-02-13 2020-02-11 0.944 251,177 +0 0.01% 237,040
2020-02-12 2020-02-10 0.966 251,177 +0 0.01% 242,752
2020-02-11 2020-02-07 0.955 251,177 +0 0.01% 239,896
2020-02-10 2020-02-06 0.932 251,177 +0 0.01% 234,185
2020-02-07 2020-02-05 0.932 251,177 +0 0.01% 234,185
2020-02-06 2020-02-04 0.932 251,177 +0 0.01% 234,185
2020-02-05 2020-02-03 0.932 251,177 +0 0.01% 234,185
2020-02-04 2020-01-31 0.932 251,177 +0 0.01% 234,185
2020-02-03 2020-01-30 0.932 251,177 +0 0.01% 234,185
2020-01-31 2020-01-29 0.955 251,177 +0 0.01% 239,896
2020-01-30 2020-01-24 0.955 251,177 +0 0.01% 239,896
2020-01-29 2020-01-22 0.955 251,177 +0 0.01% 239,896
2020-01-23 2020-01-21 0.955 251,177 +0 0.01% 239,896
2020-01-22 2020-01-20 0.978 251,177 +0 0.01% 245,608
2020-01-21 2020-01-17 0.989 251,177 +0 0.01% 248,464
2020-01-20 2020-01-16 1.001 251,177 +0 0.01% 251,320
2020-01-17 2020-01-15 0.978 251,177 +0 0.01% 245,608
2020-01-16 2020-01-14 0.966 251,177 +0 0.01% 242,752
2020-01-15 2020-01-13 0.966 251,177 +0 0.01% 242,752
2020-01-14 2020-01-10 0.978 251,177 +0 0.01% 245,608
2020-01-13 2020-01-09 0.989 251,177 +0 0.01% 248,464
2020-01-10 2020-01-08 1.001 251,177 +0 0.01% 251,320
2020-01-09 2020-01-07 0.978 251,177 +0 0.01% 245,608
2020-01-08 2020-01-06 0.978 251,177 +0 0.01% 245,608
2020-01-07 2020-01-03 1.023 251,177 +0 0.01% 257,064
2020-01-06 2020-01-02 1.012 251,177 +2,822 0.01% 254,176
2020-01-03 2019-12-31 1.012 248,355 +0 0.01% 251,320
2020-01-02 2019-12-27 1.035 248,355 +0 0.01% 257,032
2019-12-30 2019-12-24 1.012 248,355 +0 0.01% 251,320
2019-12-27 2019-12-20 1.035 248,355 +0 0.01% 257,032
2019-12-23 2019-12-19 1.012 248,355 +0 0.01% 251,320
2019-12-20 2019-12-18 1.035 248,355 +0 0.01% 257,032
2019-12-19 2019-12-17 1.035 248,355 +0 0.01% 257,032
2019-12-18 2019-12-16 1.035 248,355 +0 0.01% 257,032
2019-12-17 2019-12-13 1.046 248,355 +0 0.01% 259,888
2019-12-16 2019-12-12 1.012 248,355 +0 0.01% 251,320
2019-12-13 2019-12-11 1.012 248,355 +0 0.01% 251,320
2019-12-12 2019-12-10 1.046 248,355 +0 0.01% 259,888
2019-12-11 2019-12-09 1.023 248,355 +0 0.01% 254,176
2019-12-10 2019-12-06 1.023 248,355 +0 0.01% 254,176
2019-12-09 2019-12-05 1.012 248,355 +0 0.01% 251,320
2019-12-06 2019-12-04 1.035 248,355 +0 0.01% 257,032
2019-12-05 2019-12-03 1.035 248,355 +0 0.01% 257,032
2019-12-04 2019-12-02 1.046 248,355 +0 0.01% 259,888
2019-12-03 2019-11-29 1.035 248,355 +0 0.01% 257,032
2019-12-02 2019-11-28 1.046 248,355 +0 0.01% 259,888
2019-11-29 2019-11-27 1.046 248,355 +0 0.01% 259,888
2019-11-28 2019-11-26 1.035 248,355 +0 0.01% 257,032
2019-11-27 2019-11-25 1.023 248,355 +0 0.01% 254,176
2019-11-26 2019-11-22 1.012 248,355 +0 0.01% 251,320
2019-11-25 2019-11-21 1.012 248,355 +0 0.01% 251,320
2019-11-22 2019-11-20 1.012 248,355 +0 0.01% 251,320
2019-11-21 2019-11-19 1.023 248,355 +0 0.01% 254,176
2019-11-20 2019-11-18 1.000 248,355 +0 0.01% 248,464
2019-11-19 2019-11-15 1.000 248,355 +0 0.01% 248,464
2019-11-18 2019-11-14 1.000 248,355 +0 0.01% 248,464
2019-11-15 2019-11-13 1.012 248,355 +0 0.01% 251,320
2019-11-14 2019-11-12 1.012 248,355 +0 0.01% 251,320
2019-11-13 2019-11-11 1.023 248,355 +0 0.01% 254,176
2019-11-12 2019-11-08 1.035 248,355 +0 0.01% 257,032
2019-11-11 2019-11-07 1.023 248,355 +0 0.01% 254,176
2019-11-08 2019-11-06 1.012 248,355 +0 0.01% 251,320
2019-11-07 2019-11-05 1.023 248,355 +0 0.01% 254,176
2019-11-06 2019-11-04 1.023 248,355 +0 0.01% 254,176
2019-11-05 2019-11-01 1.035 248,355 +0 0.01% 257,032
2019-11-04 2019-10-31 1.035 248,355 +0 0.01% 257,032
2019-11-01 2019-10-30 1.035 248,355 +0 0.01% 257,032
2019-10-31 2019-10-29 1.035 248,355 +0 0.01% 257,032
2019-10-30 2019-10-28 1.046 248,355 +0 0.01% 259,888
2019-10-29 2019-10-25 1.035 248,355 +0 0.01% 257,032
2019-10-28 2019-10-24 1.035 248,355 +0 0.01% 257,032
2019-10-25 2019-10-23 1.069 248,355 +0 0.01% 265,600
2019-10-24 2019-10-22 1.069 248,355 +0 0.01% 265,600
2019-10-23 2019-10-21 1.046 248,355 +0 0.01% 259,888
2019-10-22 2019-10-18 1.035 248,355 +0 0.01% 257,032
2019-10-21 2019-10-17 1.058 248,355 +0 0.01% 262,744
2019-10-18 2019-10-16 1.046 248,355 +0 0.01% 259,888
2019-10-17 2019-10-15 1.046 248,355 +0 0.01% 259,888
2019-10-16 2019-10-14 1.023 248,355 +0 0.01% 254,176
2019-10-15 2019-10-11 1.023 248,355 +0 0.01% 254,176
2019-10-14 2019-10-10 1.058 248,355 +0 0.01% 262,744
2019-10-11 2019-10-09 1.012 248,355 +0 0.01% 251,320
2019-10-10 2019-10-08 1.023 248,355 +0 0.01% 254,176
2019-10-09 2019-10-04 1.035 248,355 +0 0.01% 257,032
2019-10-08 2019-10-03 1.046 248,355 +0 0.01% 259,888
2019-10-04 2019-10-02 1.046 248,355 +0 0.01% 259,888
2019-10-03 2019-09-30 1.046 248,355 +0 0.01% 259,888
2019-10-02 2019-09-27 1.046 248,355 +0 0.01% 259,888
2019-09-30 2019-09-26 1.035 248,355 +0 0.01% 257,032
2019-09-27 2019-09-25 1.069 248,355 +0 0.01% 265,600
2019-09-26 2019-09-24 1.035 248,355 +0 0.01% 257,032
2019-09-25 2019-09-23 1.035 248,355 +0 0.01% 257,032
2019-09-24 2019-09-20 1.046 248,355 +0 0.01% 259,888
2019-09-23 2019-09-19 1.035 248,355 +0 0.01% 257,032
2019-09-20 2019-09-18 1.035 248,355 +0 0.01% 257,032
2019-09-19 2019-09-17 1.058 248,355 +0 0.01% 262,744
2019-09-18 2019-09-16 1.046 248,355 +0 0.01% 259,888
2019-09-17 2019-09-13 1.046 248,355 +0 0.01% 259,888
2019-09-16 2019-09-12 1.035 248,355 +0 0.01% 257,032
2019-09-13 2019-09-11 1.058 248,355 +0 0.01% 262,744
2019-09-12 2019-09-10 1.046 248,355 +0 0.01% 259,888
2019-09-11 2019-09-09 1.046 248,355 +0 0.01% 259,888
2019-09-10 2019-09-06 1.046 248,355 +0 0.01% 259,888
2019-09-09 2019-09-05 1.058 248,355 +0 0.01% 262,744
2019-09-06 2019-09-04 1.058 248,355 +0 0.01% 262,776
2019-09-05 2019-09-03 1.046 248,355 +2,729 0.01% 259,888
2019-09-04 2019-09-02 1.046 245,626 +0 0.01% 257,032
2019-09-03 2019-08-30 1.046 245,626 +0 0.01% 257,032
2019-09-02 2019-08-29 1.023 245,626 +0 0.01% 251,320
2019-08-30 2019-08-28 1.093 245,626 +0 0.01% 268,456
2019-08-29 2019-08-27 1.081 245,626 +0 0.01% 265,600
2019-08-28 2019-08-26 1.081 245,626 +0 0.01% 265,600
2019-08-27 2019-08-23 1.093 245,626 +0 0.01% 268,456
2019-08-26 2019-08-22 1.058 245,626 +0 0.01% 259,888
2019-08-23 2019-08-21 1.081 245,626 +0 0.01% 265,600
2019-08-22 2019-08-20 1.058 245,626 +0 0.01% 259,888
2019-08-21 2019-08-19 1.070 245,626 +0 0.01% 262,744
2019-08-20 2019-08-16 1.046 245,626 +0 0.01% 257,032
2019-08-19 2019-08-15 1.058 245,626 +0 0.01% 259,888
2019-08-16 2019-08-14 1.035 245,626 +0 0.01% 254,176
2019-08-15 2019-08-13 1.046 245,626 +0 0.01% 257,032
2019-08-14 2019-08-12 1.058 245,626 +0 0.01% 259,888
2019-08-13 2019-08-09 1.058 245,626 +0 0.01% 259,888
2019-08-12 2019-08-08 1.058 245,626 +0 0.01% 259,888
2019-08-09 2019-08-07 1.070 245,626 +0 0.01% 262,744
2019-08-08 2019-08-06 1.070 245,626 +0 0.01% 262,744
2019-08-07 2019-08-05 1.070 245,626 +0 0.01% 262,744
2019-08-06 2019-08-02 1.105 245,626 +0 0.01% 271,312
2019-08-05 2019-08-01 1.139 245,626 +0 0.01% 279,880
2019-08-02 2019-07-31 1.174 245,626 +0 0.01% 288,447
2019-08-01 2019-07-30 1.174 245,626 +0 0.01% 288,447
2019-07-31 2019-07-29 1.163 245,626 +0 0.01% 285,591
2019-07-30 2019-07-26 1.163 245,626 +0 0.01% 285,591
2019-07-29 2019-07-25 1.163 245,626 +0 0.01% 285,591
2019-07-26 2019-07-24 1.163 245,626 +0 0.01% 285,591
2019-07-25 2019-07-23 1.232 245,626 +0 0.01% 302,727
2019-07-24 2019-07-22 1.163 245,626 +0 0.01% 285,591
2019-07-23 2019-07-19 1.163 245,626 +0 0.01% 285,591
2019-07-22 2019-07-18 1.174 245,626 +0 0.01% 288,447
2019-07-19 2019-07-17 1.174 245,626 +0 0.01% 288,447
2019-07-18 2019-07-16 1.174 245,626 +0 0.01% 288,447
2019-07-17 2019-07-15 1.174 245,626 +0 0.01% 288,447
2019-07-16 2019-07-12 1.174 245,626 +0 0.01% 288,447
2019-07-15 2019-07-11 1.163 245,626 +0 0.01% 285,591
2019-07-12 2019-07-10 1.163 245,626 +0 0.01% 285,591
2019-07-11 2019-07-09 1.174 245,626 +0 0.01% 288,447
2019-07-10 2019-07-08 1.163 245,626 +0 0.01% 285,591
2019-07-09 2019-07-05 1.174 245,626 +0 0.01% 288,447
2019-07-08 2019-07-04 1.174 245,626 +0 0.01% 288,447
2019-07-05 2019-07-03 1.174 245,626 +0 0.01% 288,447
2019-07-04 2019-07-02 1.186 245,626 +0 0.01% 291,303
2019-07-03 2019-06-28 1.232 245,626 +0 0.01% 302,727
2019-07-02 2019-06-27 1.221 245,626 +0 0.01% 299,871
2019-06-28 2019-06-26 1.163 245,626 +0 0.01% 285,591
2019-06-27 2019-06-25 1.163 245,626 +0 0.01% 285,591
2019-06-26 2019-06-24 1.163 245,626 +0 0.01% 285,591
2019-06-25 2019-06-21 1.163 245,626 +0 0.01% 285,591
2019-06-24 2019-06-20 1.174 245,626 +0 0.01% 288,447
2019-06-21 2019-06-19 1.174 245,626 +0 0.01% 288,447
2019-06-20 2019-06-18 1.174 245,626 +0 0.01% 288,447
2019-06-19 2019-06-17 1.186 245,626 +0 0.01% 291,303
2019-06-18 2019-06-14 1.186 245,626 +0 0.01% 291,303
2019-06-17 2019-06-13 1.209 245,626 +0 0.01% 297,015
2019-06-14 2019-06-12 1.209 245,626 +0 0.01% 297,015
2019-06-13 2019-06-11 1.209 245,626 +0 0.01% 297,015
2019-06-12 2019-06-10 1.198 245,626 +0 0.01% 294,159
2019-06-11 2019-06-06 1.221 245,626 +0 0.01% 299,871
2019-06-10 2019-06-05 1.267 245,626 +0 0.01% 311,295
2019-06-06 2019-06-04 1.267 245,626 +0 0.01% 311,295
2019-06-05 2019-06-03 1.267 245,626 +0 0.01% 311,295
2019-06-04 2019-05-31 1.291 245,626 +0 0.01% 317,006
2019-06-03 2019-05-30 1.302 245,626 +0 0.01% 319,862
2019-05-31 2019-05-29 1.314 245,626 +0 0.01% 322,718
2019-05-30 2019-05-28 1.314 245,626 +0 0.01% 322,718
2019-05-29 2019-05-27 1.302 245,626 +0 0.01% 319,862
2019-05-28 2019-05-24 1.302 245,626 +0 0.01% 319,862
2019-05-27 2019-05-23 1.209 245,626 +0 0.01% 297,015
2019-05-24 2019-05-22 1.198 245,626 +0 0.01% 294,159
2019-05-23 2019-05-21 1.186 245,626 +0 0.01% 291,303
2019-05-22 2019-05-20 1.232 245,626 +0 0.01% 302,727
2019-05-21 2019-05-17 1.232 245,626 +0 0.01% 302,727
2019-05-20 2019-05-16 1.232 245,626 +0 0.01% 302,727
2019-05-17 2019-05-15 1.232 245,626 +0 0.01% 302,727
2019-05-16 2019-05-14 1.279 245,626 +0 0.01% 314,151
2019-05-15 2019-05-10 1.291 245,626 +0 0.01% 317,006
2019-05-14 2019-05-09 1.291 245,626 +0 0.01% 317,006
2019-05-10 2019-05-08 1.314 245,626 +0 0.01% 322,718
2019-05-09 2019-05-07 1.314 245,626 +0 0.01% 322,718
2019-05-08 2019-05-06 1.302 245,626 +0 0.01% 319,862
2019-05-07 2019-05-03 1.337 245,626 +0 0.01% 328,430
2019-05-06 2019-05-02 1.360 245,626 +0 0.01% 334,142
2019-05-03 2019-04-30 1.360 245,626 +0 0.01% 334,142
2019-05-02 2019-04-29 1.349 245,626 +0 0.01% 331,286
2019-04-30 2019-04-26 1.349 245,626 +0 0.01% 331,286
2019-04-29 2019-04-25 1.325 245,626 +0 0.01% 325,574
2019-04-26 2019-04-24 1.325 245,626 +0 0.01% 325,574
2019-04-25 2019-04-23 1.337 245,626 +0 0.01% 328,430
2019-04-24 2019-04-18 1.337 245,626 +0 0.01% 328,430
2019-04-23 2019-04-17 1.360 245,626 +0 0.01% 334,142
2019-04-18 2019-04-16 1.279 245,626 +0 0.01% 314,151
2019-04-17 2019-04-15 1.302 245,626 +0 0.01% 319,862
2019-04-16 2019-04-12 1.302 245,626 +0 0.01% 319,862
2019-04-15 2019-04-11 1.302 245,626 +0 0.01% 319,862
2019-04-12 2019-04-10 1.314 245,626 +0 0.01% 322,718
2019-04-11 2019-04-09 1.349 245,626 +0 0.01% 331,286
2019-04-10 2019-04-08 1.314 245,626 +0 0.01% 322,718
2019-04-09 2019-04-04 1.360 245,626 +0 0.01% 334,142
2019-04-08 2019-04-03 1.360 245,626 +0 0.01% 334,142
2019-04-04 2019-04-02 1.360 245,626 +0 0.01% 334,142
2019-04-03 2019-04-01 1.372 245,626 +0 0.01% 336,998
2019-04-02 2019-03-29 1.372 245,626 +0 0.01% 336,998
2019-04-01 2019-03-28 1.372 245,626 +0 0.01% 336,998
2019-03-29 2019-03-27 1.372 245,626 +0 0.01% 336,998
2019-03-28 2019-03-26 1.372 245,626 +0 0.01% 336,998
2019-03-27 2019-03-25 1.337 245,626 +0 0.01% 328,430
2019-03-26 2019-03-22 1.337 245,626 +0 0.01% 328,430
2019-03-25 2019-03-21 1.337 245,626 +0 0.01% 328,430
2019-03-22 2019-03-20 1.337 245,626 +0 0.01% 328,430
2019-03-21 2019-03-19 1.349 245,626 +0 0.01% 331,286
2019-03-20 2019-03-18 1.384 245,626 +0 0.01% 339,854
2019-03-19 2019-03-15 1.349 245,626 +0 0.01% 331,286
2019-03-18 2019-03-14 1.349 245,626 +0 0.01% 331,286
2019-03-15 2019-03-13 1.349 245,626 +0 0.01% 331,286
2019-03-14 2019-03-12 1.349 245,626 +0 0.01% 331,286
2019-03-13 2019-03-11 1.337 245,626 +0 0.01% 328,430
2019-03-12 2019-03-08 1.337 245,626 +0 0.01% 328,430
2019-03-11 2019-03-07 1.337 245,626 +0 0.01% 328,430
2019-03-08 2019-03-06 1.349 245,626 +0 0.01% 331,286
2019-03-07 2019-03-05 1.349 245,626 +0 0.01% 331,286
2019-03-06 2019-03-04 1.337 245,626 +0 0.01% 328,430
2019-03-05 2019-03-01 1.349 245,626 +0 0.01% 331,286
2019-03-04 2019-02-28 1.325 245,626 +0 0.01% 325,574
2019-03-01 2019-02-27 1.372 245,626 +0 0.01% 336,998
2019-02-28 2019-02-26 1.325 245,626 +0 0.01% 325,574
2019-02-27 2019-02-25 1.349 245,626 +0 0.01% 331,286
2019-02-26 2019-02-22 1.349 245,626 +0 0.01% 331,286
2019-02-25 2019-02-21 1.337 245,626 +0 0.01% 328,430
2019-02-22 2019-02-20 1.360 245,626 +0 0.01% 334,142
2019-02-21 2019-02-19 1.337 245,626 +0 0.01% 328,430
2019-02-20 2019-02-18 1.360 245,626 +0 0.01% 334,142
2019-02-19 2019-02-15 1.360 245,626 +0 0.01% 334,142
2019-02-18 2019-02-14 1.372 245,626 +0 0.01% 336,998
2019-02-15 2019-02-13 1.337 245,626 +0 0.01% 328,430
2019-02-14 2019-02-12 1.314 245,626 +0 0.01% 322,718
2019-02-13 2019-02-11 1.372 245,626 +0 0.01% 336,998
2019-02-12 2019-02-08 1.384 245,626 +0 0.01% 339,854
2019-02-11 2019-02-04 1.395 245,626 +0 0.01% 342,710
2019-02-08 2019-01-31 1.349 245,626 +0 0.01% 331,286
2019-02-01 2019-01-30 1.395 245,626 +0 0.01% 342,710
2019-01-31 2019-01-29 1.337 245,626 +0 0.01% 328,430
2019-01-30 2019-01-28 1.360 245,626 +0 0.01% 334,142
2019-01-29 2019-01-25 1.512 245,626 +0 0.01% 371,269
2019-01-28 2019-01-24 1.512 245,626 +0 0.01% 371,269
2019-01-25 2019-01-23 1.488 245,626 +0 0.01% 365,557
2019-01-24 2019-01-22 1.477 245,626 +0 0.01% 362,701
2019-01-23 2019-01-21 1.477 245,626 +0 0.01% 362,701
2019-01-22 2019-01-18 1.407 245,626 +0 0.01% 345,566
2019-01-21 2019-01-17 1.360 245,626 +0 0.01% 334,142
2019-01-18 2019-01-16 1.302 245,626 +0 0.01% 319,862
2019-01-17 2019-01-15 1.232 245,626 +0 0.01% 302,727
2019-01-16 2019-01-14 1.151 245,626 +0 0.01% 282,735
2019-01-15 2019-01-11 1.105 245,626 +0 0.01% 271,312
2019-01-14 2019-01-10 1.058 245,626 +0 0.01% 259,888
2019-01-11 2019-01-09 1.058 245,626 +0 0.01% 259,888
2019-01-10 2019-01-08 1.023 245,626 +0 0.01% 251,320
2019-01-09 2019-01-07 1.023 245,626 +0 0.01% 251,320
2019-01-08 2019-01-04 1.058 245,626 +0 0.01% 259,920
2019-01-07 2019-01-03 1.058 245,626 +2,729 0.01% 259,920
2019-01-04 2019-01-02 1.035 242,897 +0 0.01% 251,321
2019-01-03 2018-12-31 1.058 242,897 +0 0.01% 257,032
2019-01-02 2018-12-27 1.035 242,897 +0 0.01% 251,321
2018-12-28 2018-12-24 1.070 242,897 +0 0.01% 259,888
2018-12-27 2018-12-20 1.105 242,897 +0 0.01% 268,456
2018-12-21 2018-12-19 1.117 242,897 +0 0.01% 271,312
2018-12-20 2018-12-18 1.140 242,897 +0 0.01% 277,024
2018-12-19 2018-12-17 1.093 242,897 +0 0.01% 265,600
2018-12-18 2018-12-14 1.117 242,897 +0 0.01% 271,312
2018-12-17 2018-12-13 1.105 242,897 +0 0.01% 268,456
2018-12-14 2018-12-12 1.105 242,897 +0 0.01% 268,456
2018-12-13 2018-12-11 1.105 242,897 +0 0.01% 268,456
2018-12-12 2018-12-10 1.140 242,897 +0 0.01% 277,024
2018-12-11 2018-12-07 1.140 242,897 +0 0.01% 277,024
2018-12-10 2018-12-06 1.117 242,897 +0 0.01% 271,312
2018-12-07 2018-12-05 1.093 242,897 +0 0.01% 265,600
2018-12-06 2018-12-04 1.129 242,897 +0 0.01% 274,168
2018-12-05 2018-12-03 1.105 242,897 +0 0.01% 268,456
2018-12-04 2018-11-30 1.105 242,897 +0 0.01% 268,456
2018-12-03 2018-11-29 1.105 242,897 +0 0.01% 268,456
2018-11-30 2018-11-28 1.105 242,897 +0 0.01% 268,456
2018-11-29 2018-11-27 1.140 242,897 +0 0.01% 277,024
2018-11-28 2018-11-26 1.105 242,897 +0 0.01% 268,456
2018-11-27 2018-11-23 1.105 242,897 +0 0.01% 268,456
2018-11-26 2018-11-22 1.105 242,897 +0 0.01% 268,456
2018-11-23 2018-11-21 1.117 242,897 +0 0.01% 271,312
2018-11-22 2018-11-20 1.176 242,897 +0 0.01% 285,592
2018-11-21 2018-11-19 1.188 242,897 +0 0.01% 288,447
2018-11-20 2018-11-16 1.199 242,897 +0 0.01% 291,303
2018-11-19 2018-11-15 1.105 242,897 +0 0.01% 268,456
2018-11-16 2018-11-14 1.105 242,897 +0 0.01% 268,456
2018-11-15 2018-11-13 1.105 242,897 +0 0.01% 268,456
2018-11-14 2018-11-12 1.105 242,897 +0 0.01% 268,456
2018-11-13 2018-11-09 1.129 242,897 +0 0.01% 274,168
2018-11-12 2018-11-08 1.117 242,897 +0 0.01% 271,312
2018-11-09 2018-11-07 1.093 242,897 +0 0.01% 265,600
2018-11-08 2018-11-06 1.070 242,897 +0 0.01% 259,888
2018-11-07 2018-11-05 1.082 242,897 +0 0.01% 262,744
2018-11-06 2018-11-02 1.082 242,897 +0 0.01% 262,744
2018-11-05 2018-11-01 1.058 242,897 +0 0.01% 257,032
2018-11-02 2018-10-31 1.058 242,897 +0 0.01% 257,032
2018-11-01 2018-10-30 1.082 242,897 +0 0.01% 262,744
2018-10-31 2018-10-29 1.082 242,897 +0 0.01% 262,744
2018-10-30 2018-10-26 1.046 242,897 +0 0.01% 254,177
2018-10-29 2018-10-25 1.070 242,897 +0 0.01% 259,888
2018-10-26 2018-10-24 1.082 242,897 +0 0.01% 262,744
2018-10-25 2018-10-23 1.093 242,897 +0 0.01% 265,600
2018-10-24 2018-10-22 1.093 242,897 +0 0.01% 265,600
2018-10-23 2018-10-19 1.070 242,897 +0 0.01% 259,888
2018-10-22 2018-10-18 1.093 242,897 +0 0.01% 265,600
2018-10-19 2018-10-16 1.093 242,897 +0 0.01% 265,600
2018-10-18 2018-10-15 1.082 242,897 +0 0.01% 262,744
2018-10-16 2018-10-12 1.117 242,897 +0 0.01% 271,312
2018-10-15 2018-10-11 1.129 242,897 +0 0.01% 274,168
2018-10-12 2018-10-10 1.176 242,897 +0 0.01% 285,592
2018-10-11 2018-10-09 1.199 242,897 +0 0.01% 291,303
2018-10-10 2018-10-08 1.199 242,897 +0 0.01% 291,303
2018-10-09 2018-10-05 1.188 242,897 +0 0.01% 288,447
2018-10-08 2018-10-04 1.211 242,897 +0 0.01% 294,159
2018-10-05 2018-10-03 1.211 242,897 +0 0.01% 294,159
2018-10-04 2018-10-02 1.223 242,897 +0 0.01% 297,015
2018-10-03 2018-09-28 1.223 242,897 +0 0.01% 297,015
2018-10-02 2018-09-27 1.235 242,897 +0 0.01% 299,871
2018-09-28 2018-09-26 1.211 242,897 +0 0.01% 294,159
2018-09-27 2018-09-24 1.246 242,897 +0 0.01% 302,727
2018-09-26 2018-09-21 1.211 242,897 +0 0.01% 294,159
2018-09-24 2018-09-20 1.176 242,897 +0 0.01% 285,592
2018-09-21 2018-09-19 1.152 242,897 +0 0.01% 279,880
2018-09-20 2018-09-18 1.176 242,897 +0 0.01% 285,592
2018-09-19 2018-09-17 1.164 242,897 +0 0.01% 282,736
2018-09-18 2018-09-14 1.176 242,897 +0 0.01% 285,592
2018-09-17 2018-09-13 1.199 242,897 +0 0.01% 291,303
2018-09-14 2018-09-12 1.152 242,897 +0 0.01% 279,880
2018-09-13 2018-09-11 1.152 242,897 +0 0.01% 279,880
2018-09-12 2018-09-10 1.164 242,897 +0 0.01% 282,736
2018-09-11 2018-09-07 1.270 242,897 +0 0.01% 308,466
2018-09-10 2018-09-06 1.329 242,897 +2,271 0.01% 322,880
2018-09-07 2018-09-05 1.317 240,626 +0 0.01% 317,005
2018-09-06 2018-09-04 1.317 240,626 +0 0.01% 317,005
2018-09-05 2018-09-03 1.377 240,626 +0 0.01% 331,285
2018-09-04 2018-08-31 1.365 240,626 +0 0.01% 328,429
2018-09-03 2018-08-30 1.365 240,626 +0 0.01% 328,429
2018-08-31 2018-08-29 1.317 240,626 +0 0.01% 317,005
2018-08-30 2018-08-28 1.389 240,626 +0 0.01% 334,141
2018-08-29 2018-08-27 1.389 240,626 +0 0.01% 334,141
2018-08-28 2018-08-24 1.329 240,626 +0 0.01% 319,861
2018-08-27 2018-08-23 1.353 240,626 +0 0.01% 325,573
2018-08-24 2018-08-22 1.317 240,626 +0 0.01% 317,005
2018-08-23 2018-08-21 1.365 240,626 +0 0.01% 328,429
2018-08-22 2018-08-20 1.341 240,626 +0 0.01% 322,717
2018-08-21 2018-08-17 1.329 240,626 +0 0.01% 319,861
2018-08-20 2018-08-16 1.424 240,626 +0 0.01% 342,709
2018-08-17 2018-08-15 1.424 240,626 +0 0.01% 342,709
2018-08-16 2018-08-14 1.424 240,626 +0 0.01% 342,709
2018-08-15 2018-08-13 1.365 240,626 +0 0.01% 328,429
2018-08-14 2018-08-10 1.365 240,626 +0 0.01% 328,429
2018-08-13 2018-08-09 1.424 240,626 +0 0.01% 342,709
2018-08-10 2018-08-08 1.401 240,626 +0 0.01% 336,997
2018-08-09 2018-08-07 1.448 240,626 +0 0.01% 348,420
2018-08-08 2018-08-06 1.436 240,626 +0 0.01% 345,564
2018-08-07 2018-08-03 1.436 240,626 +0 0.01% 345,564
2018-08-06 2018-08-02 1.484 240,626 +0 0.01% 356,988
2018-08-03 2018-08-01 1.484 240,626 +0 0.01% 356,988
2018-08-02 2018-07-31 1.484 240,626 +0 0.01% 356,988
2018-08-01 2018-07-30 1.519 240,626 +0 0.01% 365,556
2018-07-31 2018-07-27 1.484 240,626 +0 0.01% 356,988
2018-07-30 2018-07-26 1.484 240,626 +0 0.01% 356,988
2018-07-27 2018-07-25 1.519 240,626 +0 0.01% 365,556
2018-07-26 2018-07-24 1.519 240,626 +0 0.01% 365,556
2018-07-25 2018-07-23 1.519 240,626 +0 0.01% 365,556
2018-07-24 2018-07-20 1.448 240,626 +0 0.01% 348,420
2018-07-23 2018-07-19 1.448 240,626 +0 0.01% 348,420
2018-07-20 2018-07-18 1.472 240,626 +0 0.01% 354,132
2018-07-19 2018-07-17 1.472 240,626 +0 0.01% 354,132
2018-07-18 2018-07-16 1.519 240,626 +0 0.01% 365,556
2018-07-17 2018-07-13 1.460 240,626 +0 0.01% 351,276
2018-07-16 2018-07-12 1.519 240,626 +0 0.01% 365,556
2018-07-13 2018-07-11 1.519 240,626 +0 0.01% 365,556
2018-07-12 2018-07-10 1.519 240,626 +0 0.01% 365,556
2018-07-11 2018-07-09 1.507 240,626 +0 0.01% 362,700
2018-07-10 2018-07-06 1.495 240,626 +0 0.01% 359,844
2018-07-09 2018-07-05 1.555 240,626 +0 0.01% 374,124
2018-07-06 2018-07-04 1.543 240,626 +0 0.01% 371,268
2018-07-05 2018-07-03 1.555 240,626 +0 0.01% 374,124
2018-07-04 2018-06-29 1.567 240,626 +0 0.01% 376,979
2018-07-03 2018-06-28 1.495 240,626 +0 0.01% 359,844
2018-06-29 2018-06-27 1.543 240,626 +0 0.01% 371,268
2018-06-28 2018-06-26 1.555 240,626 +0 0.01% 374,124
2018-06-27 2018-06-25 1.531 240,626 +0 0.01% 368,412
2018-06-26 2018-06-22 1.531 240,626 +0 0.01% 368,412
2018-06-25 2018-06-21 1.602 240,626 +0 0.01% 385,547
2018-06-22 2018-06-20 1.567 240,626 +0 0.01% 376,979
2018-06-21 2018-06-19 1.567 240,626 +0 0.01% 376,979
2018-06-20 2018-06-15 1.567 240,626 +0 0.01% 376,979
2018-06-19 2018-06-14 1.567 240,626 +0 0.01% 376,979
2018-06-15 2018-06-13 1.567 240,626 +0 0.01% 376,979
2018-06-14 2018-06-12 1.567 240,626 +0 0.01% 376,979
2018-06-13 2018-06-11 1.555 240,626 +0 0.01% 374,124
2018-06-12 2018-06-08 1.555 240,626 +0 0.01% 374,124
2018-06-11 2018-06-07 1.567 240,626 +0 0.01% 376,979
2018-06-08 2018-06-06 1.567 240,626 +0 0.01% 376,979
2018-06-07 2018-06-05 1.579 240,626 +0 0.01% 379,835
2018-06-06 2018-06-04 1.579 240,626 +0 0.01% 379,835
2018-06-05 2018-06-01 1.614 240,626 +0 0.01% 388,403
2018-06-04 2018-05-31 1.579 240,626 +0 0.01% 379,835
2018-06-01 2018-05-30 1.614 240,626 +0 0.01% 388,403
2018-05-31 2018-05-29 1.614 240,626 +0 0.01% 388,403
2018-05-30 2018-05-28 1.614 240,626 +0 0.01% 388,403
2018-05-29 2018-05-25 1.614 240,626 +0 0.01% 388,403
2018-05-28 2018-05-24 1.590 240,626 +0 0.01% 382,691
2018-05-25 2018-05-23 1.590 240,626 +0 0.01% 382,691
2018-05-24 2018-05-21 1.590 240,626 +0 0.01% 382,691
2018-05-23 2018-05-18 1.567 240,626 +0 0.01% 376,979
2018-05-21 2018-05-17 1.590 240,626 +0 0.01% 382,691
2018-05-18 2018-05-16 1.590 240,626 +0 0.01% 382,691
2018-05-17 2018-05-15 1.579 240,626 +0 0.01% 379,835
2018-05-16 2018-05-14 1.579 240,626 +0 0.01% 379,835
2018-05-15 2018-05-11 1.602 240,626 +0 0.01% 385,547
2018-05-14 2018-05-10 1.579 240,626 +0 0.01% 379,835
2018-05-11 2018-05-09 1.602 240,626 +0 0.01% 385,547
2018-05-10 2018-05-08 1.602 240,626 +0 0.01% 385,547
2018-05-09 2018-05-07 1.614 240,626 +0 0.01% 388,403
2018-05-08 2018-05-04 1.614 240,626 +0 0.01% 388,403
2018-05-07 2018-05-03 1.614 240,626 +0 0.01% 388,403
2018-05-04 2018-05-02 1.602 240,626 +0 0.01% 385,547
2018-05-03 2018-04-30 1.626 240,626 +0 0.01% 391,259
2018-05-02 2018-04-27 1.590 240,626 +0 0.01% 382,691
2018-04-30 2018-04-26 1.614 240,626 +0 0.01% 388,403
2018-04-27 2018-04-25 1.602 240,626 +0 0.01% 385,547
2018-04-26 2018-04-24 1.602 240,626 +0 0.01% 385,547
2018-04-25 2018-04-23 1.602 240,626 +0 0.01% 385,547
2018-04-24 2018-04-20 1.602 240,626 +0 0.01% 385,547
2018-04-23 2018-04-19 1.638 240,626 +0 0.01% 394,115
2018-04-20 2018-04-18 1.638 240,626 +0 0.01% 394,115
2018-04-19 2018-04-17 1.638 240,626 +0 0.01% 394,115
2018-04-18 2018-04-16 1.638 240,626 +0 0.01% 394,115
2018-04-17 2018-04-13 1.638 240,626 +0 0.01% 394,115
2018-04-16 2018-04-12 1.638 240,626 +0 0.01% 394,115
2018-04-13 2018-04-11 1.638 240,626 +0 0.01% 394,115
2018-04-12 2018-04-10 1.614 240,626 +0 0.01% 388,403
2018-04-11 2018-04-09 1.602 240,626 +0 0.01% 385,547
2018-04-10 2018-04-06 1.602 240,626 +0 0.01% 385,547
2018-04-09 2018-04-04 1.602 240,626 +0 0.01% 385,547
2018-04-06 2018-04-03 1.638 240,626 +0 0.01% 394,115
2018-04-04 2018-03-29 1.662 240,626 +0 0.01% 399,827
2018-04-03 2018-03-28 1.626 240,626 +0 0.01% 391,259
2018-03-29 2018-03-27 1.614 240,626 +0 0.01% 388,403
2018-03-28 2018-03-26 1.590 240,626 +0 0.01% 382,691
2018-03-27 2018-03-23 1.590 240,626 +0 0.01% 382,691
2018-03-26 2018-03-22 1.626 240,626 +0 0.01% 391,259
2018-03-23 2018-03-21 1.626 240,626 +0 0.01% 391,259
2018-03-22 2018-03-20 1.638 240,626 +0 0.01% 394,115
2018-03-21 2018-03-19 1.662 240,626 +0 0.01% 399,827
2018-03-20 2018-03-16 1.626 240,626 +0 0.01% 391,259
2018-03-19 2018-03-15 1.614 240,626 +0 0.01% 388,403
2018-03-16 2018-03-14 1.579 240,626 +0 0.01% 379,835
2018-03-15 2018-03-13 1.614 240,626 +0 0.01% 388,403
2018-03-14 2018-03-12 1.590 240,626 +0 0.01% 382,691
2018-03-13 2018-03-09 1.614 240,626 +0 0.01% 388,403
2018-03-12 2018-03-08 1.602 240,626 +0 0.01% 385,547
2018-03-09 2018-03-07 1.626 240,626 +0 0.01% 391,259
2018-03-08 2018-03-06 1.626 240,626 +0 0.01% 391,259
2018-03-07 2018-03-05 1.638 240,626 +0 0.01% 394,115
2018-03-06 2018-03-02 1.662 240,626 +0 0.01% 399,827
2018-03-05 2018-03-01 1.650 240,626 +0 0.01% 396,971
2018-03-02 2018-02-28 1.638 240,626 +0 0.01% 394,115
2018-03-01 2018-02-27 1.626 240,626 +0 0.01% 391,259
2018-02-28 2018-02-26 1.650 240,626 +0 0.01% 396,971
2018-02-27 2018-02-23 1.673 240,626 +0 0.01% 402,683
2018-02-26 2018-02-22 1.638 240,626 +0 0.01% 394,115
2018-02-23 2018-02-21 1.650 240,626 +0 0.01% 396,971
2018-02-22 2018-02-20 1.638 240,626 +0 0.01% 394,115
2018-02-21 2018-02-15 1.614 240,626 +0 0.01% 388,403
2018-02-20 2018-02-13 1.579 240,626 +0 0.01% 379,835
2018-02-14 2018-02-12 1.590 240,626 +0 0.01% 382,691
2018-02-13 2018-02-09 1.590 240,626 +0 0.01% 382,691
2018-02-12 2018-02-08 1.638 240,626 +0 0.01% 394,115
2018-02-09 2018-02-07 1.602 240,626 +0 0.01% 385,547
2018-02-08 2018-02-06 1.555 240,626 +0 0.01% 374,124
2018-02-07 2018-02-05 1.579 240,626 +0 0.01% 379,835
2018-02-06 2018-02-02 1.602 240,626 +0 0.01% 385,547
2018-02-05 2018-02-01 1.626 240,626 +0 0.01% 391,259
2018-02-02 2018-01-31 1.626 240,626 +0 0.01% 391,259
2018-02-01 2018-01-30 1.662 240,626 +0 0.01% 399,827
2018-01-31 2018-01-29 1.685 240,626 +0 0.01% 405,538
2018-01-30 2018-01-26 1.697 240,626 +0 0.01% 408,394
2018-01-29 2018-01-25 1.685 240,626 +0 0.01% 405,538
2018-01-26 2018-01-24 1.721 240,626 +0 0.01% 414,106
2018-01-25 2018-01-23 1.721 240,626 +0 0.01% 414,106
2018-01-24 2018-01-22 1.721 240,626 +0 0.01% 414,106
2018-01-23 2018-01-19 1.721 240,626 +0 0.01% 414,106
2018-01-22 2018-01-18 1.745 240,626 +0 0.01% 419,818
2018-01-19 2018-01-17 1.745 240,626 +0 0.01% 419,818
2018-01-18 2018-01-16 1.745 240,626 +0 0.01% 419,818
2018-01-17 2018-01-15 1.745 240,626 +0 0.01% 419,818
2018-01-16 2018-01-12 1.733 240,626 +0 0.01% 416,962
2018-01-15 2018-01-11 1.733 240,626 +0 0.01% 416,962
2018-01-12 2018-01-10 1.709 240,626 +0 0.01% 411,250
2018-01-11 2018-01-09 1.709 240,626 +0 0.01% 411,250
2018-01-10 2018-01-08 1.709 240,626 +0 0.01% 411,250
2018-01-09 2018-01-05 1.733 240,626 +0 0.01% 416,982
2018-01-08 2018-01-04 1.745 240,626 +1,659 0.01% 419,858
2018-01-05 2018-01-03 1.709 238,967 +0 0.01% 408,395
2018-01-04 2018-01-02 1.709 238,967 +0 0.01% 408,395
2018-01-03 2017-12-29 1.721 238,967 +0 0.01% 411,251
2018-01-02 2017-12-28 1.673 238,967 +0 0.01% 399,827
2017-12-29 2017-12-27 1.673 238,967 +0 0.01% 399,827
2017-12-28 2017-12-22 1.709 238,967 +0 0.01% 408,395
2017-12-27 2017-12-21 1.721 238,967 +0 0.01% 411,251
2017-12-22 2017-12-20 1.733 238,967 +0 0.01% 414,107
2017-12-21 2017-12-19 1.745 238,967 +0 0.01% 416,963
2017-12-20 2017-12-18 1.625 238,967 +0 0.01% 388,404
2017-12-19 2017-12-15 1.601 238,967 +0 0.01% 382,692
2017-12-18 2017-12-14 1.601 238,967 +0 0.01% 382,692
2017-12-15 2017-12-13 1.601 238,967 +0 0.01% 382,692
2017-12-14 2017-12-12 1.601 238,967 +0 0.01% 382,692
2017-12-13 2017-12-11 1.601 238,967 +0 0.01% 382,692
2017-12-12 2017-12-08 1.601 238,967 +0 0.01% 382,692
2017-12-11 2017-12-07 1.613 238,967 +0 0.01% 385,548
2017-12-08 2017-12-06 1.589 238,967 +0 0.01% 379,836
2017-12-07 2017-12-05 1.613 238,967 +0 0.01% 385,548
2017-12-06 2017-12-04 1.613 238,967 +0 0.01% 385,548
2017-12-05 2017-12-01 1.578 238,967 +0 0.01% 376,980
2017-12-04 2017-11-30 1.601 238,967 +0 0.01% 382,692
2017-12-01 2017-11-29 1.589 238,967 +0 0.01% 379,836
2017-11-30 2017-11-28 1.589 238,967 +0 0.01% 379,836
2017-11-29 2017-11-27 1.613 238,967 +0 0.01% 385,548
2017-11-28 2017-11-24 1.601 238,967 +0 0.01% 382,692
2017-11-27 2017-11-23 1.589 238,967 +0 0.01% 379,836
2017-11-24 2017-11-22 1.589 238,967 +0 0.01% 379,836
2017-11-23 2017-11-21 1.601 238,967 +0 0.01% 382,692
2017-11-22 2017-11-20 1.578 238,967 +0 0.01% 376,980
2017-11-21 2017-11-17 1.601 238,967 +0 0.01% 382,692
2017-11-20 2017-11-16 1.601 238,967 +0 0.01% 382,692
2017-11-17 2017-11-15 1.613 238,967 +0 0.01% 385,548
2017-11-16 2017-11-14 1.601 238,967 +0 0.01% 382,692
2017-11-15 2017-11-13 1.601 238,967 +0 0.01% 382,692
2017-11-14 2017-11-10 1.601 238,967 +0 0.01% 382,692
2017-11-13 2017-11-09 1.625 238,967 +0 0.01% 388,404
2017-11-10 2017-11-08 1.625 238,967 +0 0.01% 388,404
2017-11-09 2017-11-07 1.625 238,967 +0 0.01% 388,404
2017-11-08 2017-11-06 1.649 238,967 +0 0.01% 394,116
2017-11-07 2017-11-03 1.649 238,967 +0 0.01% 394,116
2017-11-06 2017-11-02 1.625 238,967 +0 0.01% 388,404
2017-11-03 2017-11-01 1.649 238,967 +0 0.01% 394,116
2017-11-02 2017-10-31 1.661 238,967 +0 0.01% 396,972
2017-11-01 2017-10-30 1.661 238,967 +0 0.01% 396,972
2017-10-31 2017-10-27 1.661 238,967 +0 0.01% 396,972
2017-10-30 2017-10-26 1.661 238,967 +0 0.01% 396,972
2017-10-27 2017-10-25 1.649 238,967 +0 0.01% 394,116
2017-10-26 2017-10-24 1.625 238,967 +0 0.01% 388,404
2017-10-25 2017-10-23 1.613 238,967 +0 0.01% 385,548
2017-10-24 2017-10-20 1.613 238,967 +0 0.01% 385,548
2017-10-23 2017-10-19 1.613 238,967 +0 0.01% 385,548
2017-10-20 2017-10-18 1.601 238,967 +0 0.01% 382,692
2017-10-19 2017-10-17 1.625 238,967 +0 0.01% 388,404
2017-10-18 2017-10-16 1.625 238,967 +0 0.01% 388,404
2017-10-17 2017-10-13 1.649 238,967 +0 0.01% 394,116
2017-10-16 2017-10-12 1.661 238,967 +0 0.01% 396,972
2017-10-13 2017-10-11 1.661 238,967 +0 0.01% 396,972
2017-10-12 2017-10-10 1.649 238,967 +0 0.01% 394,116
2017-10-11 2017-10-09 1.649 238,967 +0 0.01% 394,116
2017-10-10 2017-10-06 1.661 238,967 +0 0.01% 396,972
2017-10-09 2017-10-04 1.649 238,967 +0 0.01% 394,116
2017-10-06 2017-10-03 1.661 238,967 +0 0.01% 396,972
2017-10-04 2017-09-29 1.661 238,967 +0 0.01% 396,972
2017-10-03 2017-09-28 1.637 238,967 +0 0.01% 391,260
2017-09-29 2017-09-27 1.637 238,967 +0 0.01% 391,260
2017-09-28 2017-09-26 1.613 238,967 +0 0.01% 385,548
2017-09-27 2017-09-25 1.613 238,967 +0 0.01% 385,548
2017-09-26 2017-09-22 1.661 238,967 +0 0.01% 396,972
2017-09-25 2017-09-21 1.673 238,967 +0 0.01% 399,827
2017-09-22 2017-09-20 1.673 238,967 +0 0.01% 399,827
2017-09-21 2017-09-19 1.673 238,967 +0 0.01% 399,827
2017-09-20 2017-09-18 1.685 238,967 +0 0.01% 402,683
2017-09-19 2017-09-15 1.661 238,967 +0 0.01% 396,972
2017-09-18 2017-09-14 1.697 238,967 +0 0.01% 405,539
2017-09-15 2017-09-13 1.697 238,967 +0 0.01% 405,539
2017-09-14 2017-09-12 1.697 238,967 +0 0.01% 405,539
2017-09-13 2017-09-11 1.697 238,967 +0 0.01% 405,539
2017-09-12 2017-09-08 1.697 238,967 +0 0.01% 405,539
2017-09-11 2017-09-07 1.709 238,967 +0 0.01% 408,415
2017-09-08 2017-09-06 1.661 238,967 +1,683 0.01% 396,911
2017-09-07 2017-09-05 1.649 237,284 +0 0.01% 391,260
2017-09-06 2017-09-04 1.661 237,284 +0 0.01% 394,115
2017-09-05 2017-09-01 1.685 237,284 +0 0.01% 399,827
2017-09-04 2017-08-31 1.697 237,284 +0 0.01% 402,683
2017-09-01 2017-08-30 1.697 237,284 +0 0.01% 402,683
2017-08-31 2017-08-29 1.673 237,284 +0 0.01% 396,971
2017-08-30 2017-08-28 1.685 237,284 +0 0.01% 399,827
2017-08-29 2017-08-25 1.673 237,284 +0 0.01% 396,971
2017-08-28 2017-08-24 1.685 237,284 +0 0.01% 399,827
2017-08-25 2017-08-22 1.685 237,284 +0 0.01% 399,827
2017-08-24 2017-08-21 1.649 237,284 +0 0.01% 391,260
2017-08-22 2017-08-18 1.685 237,284 +0 0.01% 399,827
2017-08-21 2017-08-17 1.685 237,284 +0 0.01% 399,827
2017-08-18 2017-08-16 1.685 237,284 +0 0.01% 399,827
2017-08-17 2017-08-15 1.697 237,284 +0 0.01% 402,683
2017-08-16 2017-08-14 1.685 237,284 +0 0.01% 399,827
2017-08-15 2017-08-11 1.637 237,284 +0 0.01% 388,404
2017-08-14 2017-08-10 1.697 237,284 +0 0.01% 402,683
2017-08-11 2017-08-09 1.697 237,284 +0 0.01% 402,683
2017-08-10 2017-08-08 1.721 237,284 +0 0.01% 408,395
2017-08-09 2017-08-07 1.733 237,284 +0 0.01% 411,251
2017-08-08 2017-08-04 1.733 237,284 +0 0.01% 411,251
2017-08-07 2017-08-03 1.745 237,284 +0 0.01% 414,107
2017-08-04 2017-08-02 1.733 237,284 +0 0.01% 411,251
2017-08-03 2017-08-01 1.721 237,284 +0 0.01% 408,395
2017-08-02 2017-07-31 1.721 237,284 +0 0.01% 408,395
2017-08-01 2017-07-28 1.721 237,284 +0 0.01% 408,395
2017-07-31 2017-07-27 1.721 237,284 +0 0.01% 408,395
2017-07-28 2017-07-26 1.721 237,284 +0 0.01% 408,395
2017-07-27 2017-07-25 1.721 237,284 +0 0.01% 408,395
2017-07-26 2017-07-24 1.745 237,284 +0 0.01% 414,107
2017-07-25 2017-07-21 1.745 237,284 +0 0.01% 414,107
2017-07-24 2017-07-20 1.745 237,284 +0 0.01% 414,107
2017-07-21 2017-07-19 1.733 237,284 +0 0.01% 411,251
2017-07-20 2017-07-18 1.733 237,284 +0 0.01% 411,251
2017-07-19 2017-07-17 1.733 237,284 +0 0.01% 411,251
2017-07-18 2017-07-14 1.757 237,284 +0 0.01% 416,963
2017-07-17 2017-07-13 1.733 237,284 +0 0.01% 411,251
2017-07-14 2017-07-12 1.745 237,284 +0 0.01% 414,107
2017-07-13 2017-07-11 1.733 237,284 +0 0.01% 411,251
2017-07-12 2017-07-10 1.745 237,284 +0 0.01% 414,107
2017-07-11 2017-07-07 1.745 237,284 +0 0.01% 414,107
2017-07-10 2017-07-06 1.757 237,284 +0 0.01% 416,963
2017-07-07 2017-07-05 1.769 237,284 +0 0.01% 419,819
2017-07-06 2017-07-04 1.733 237,284 +0 0.01% 411,251
2017-07-05 2017-07-03 1.733 237,284 +0 0.01% 411,251
2017-07-04 2017-06-30 1.745 237,284 +0 0.01% 414,107
2017-07-03 2017-06-29 1.781 237,284 +0 0.01% 422,675
2017-06-30 2017-06-28 1.733 237,284 +0 0.01% 411,251
2017-06-29 2017-06-27 1.745 237,284 +0 0.01% 414,107
2017-06-28 2017-06-26 1.757 237,284 +0 0.01% 416,963
2017-06-27 2017-06-23 1.769 237,284 +0 0.01% 419,819
2017-06-26 2017-06-22 1.769 237,284 +0 0.01% 419,819
2017-06-23 2017-06-21 1.769 237,284 +0 0.01% 419,819
2017-06-22 2017-06-20 1.757 237,284 +0 0.01% 416,963
2017-06-21 2017-06-19 1.757 237,284 +0 0.01% 416,963
2017-06-20 2017-06-16 1.733 237,284 +0 0.01% 411,251
2017-06-19 2017-06-15 1.733 237,284 +0 0.01% 411,251
2017-06-16 2017-06-14 1.733 237,284 +0 0.01% 411,251
2017-06-15 2017-06-13 1.733 237,284 +0 0.01% 411,251
2017-06-14 2017-06-12 1.721 237,284 +0 0.01% 408,395
2017-06-13 2017-06-09 1.745 237,284 +0 0.01% 414,107
2017-06-12 2017-06-08 1.745 237,284 +0 0.01% 414,107
2017-06-09 2017-06-07 1.745 237,284 +0 0.01% 414,107
2017-06-08 2017-06-06 1.745 237,284 +0 0.01% 414,107
2017-06-07 2017-06-05 1.745 237,284 +0 0.01% 414,107
2017-06-06 2017-06-02 1.745 237,284 +0 0.01% 414,107
2017-06-05 2017-06-01 1.745 237,284 +0 0.01% 414,107
2017-06-02 2017-05-31 1.757 237,284 +0 0.01% 416,963
2017-06-01 2017-05-29 1.745 237,284 +0 0.01% 414,107
2017-05-31 2017-05-26 1.733 237,284 +0 0.01% 411,251
2017-05-29 2017-05-25 1.757 237,284 +0 0.01% 416,963
2017-05-26 2017-05-24 1.745 237,284 +0 0.01% 414,107
2017-05-25 2017-05-23 1.745 237,284 +0 0.01% 414,107
2017-05-24 2017-05-22 1.733 237,284 +0 0.01% 411,251
2017-05-23 2017-05-19 1.733 237,284 +0 0.01% 411,251
2017-05-22 2017-05-18 1.733 237,284 +0 0.01% 411,251
2017-05-19 2017-05-17 1.733 237,284 +0 0.01% 411,251
2017-05-18 2017-05-16 1.721 237,284 +0 0.01% 408,395
2017-05-17 2017-05-15 1.721 237,284 +0 0.01% 408,395
2017-05-16 2017-05-12 1.745 237,284 +0 0.01% 414,107
2017-05-15 2017-05-11 1.745 237,284 +0 0.01% 414,107
2017-05-12 2017-05-10 1.745 237,284 +0 0.01% 414,107
2017-05-11 2017-05-09 1.745 237,284 +0 0.01% 414,107
2017-05-10 2017-05-08 1.757 237,284 +0 0.01% 416,963
2017-05-09 2017-05-05 1.757 237,284 +0 0.01% 416,963
2017-05-08 2017-05-04 1.757 237,284 +0 0.01% 416,963
2017-05-05 2017-05-02 1.757 237,284 +0 0.01% 416,963
2017-05-04 2017-04-28 1.757 237,284 +0 0.01% 416,963
2017-05-02 2017-04-27 1.745 237,284 +0 0.01% 414,107
2017-04-28 2017-04-26 1.733 237,284 +0 0.01% 411,251
2017-04-27 2017-04-25 1.745 237,284 +0 0.01% 414,107
2017-04-26 2017-04-24 1.745 237,284 +0 0.01% 414,107
2017-04-25 2017-04-21 1.745 237,284 +0 0.01% 414,107
2017-04-24 2017-04-20 1.733 237,284 +0 0.01% 411,251
2017-04-21 2017-04-19 1.745 237,284 +0 0.01% 414,107
2017-04-20 2017-04-18 1.721 237,284 +0 0.01% 408,395
2017-04-19 2017-04-13 1.721 237,284 +0 0.01% 408,395
2017-04-18 2017-04-12 1.733 237,284 +0 0.01% 411,251
2017-04-13 2017-04-11 1.733 237,284 +0 0.01% 411,251
2017-04-12 2017-04-10 1.745 237,284 +0 0.01% 414,107
2017-04-11 2017-04-07 1.745 237,284 +0 0.01% 414,107
2017-04-10 2017-04-06 1.745 237,284 +0 0.01% 414,107
2017-04-07 2017-04-05 1.745 237,284 +0 0.01% 414,107
2017-04-06 2017-04-03 1.745 237,284 +0 0.01% 414,107
2017-04-05 2017-03-31 1.745 237,284 +0 0.01% 414,107
2017-04-03 2017-03-30 1.733 237,284 +0 0.01% 411,251
2017-03-31 2017-03-29 1.733 237,284 +0 0.01% 411,251
2017-03-30 2017-03-28 1.769 237,284 +0 0.01% 419,819
2017-03-29 2017-03-27 1.745 237,284 +0 0.01% 414,107
2017-03-28 2017-03-24 1.745 237,284 +0 0.01% 414,107
2017-03-27 2017-03-23 1.733 237,284 +0 0.01% 411,251
2017-03-24 2017-03-22 1.745 237,284 +0 0.01% 414,107
2017-03-23 2017-03-21 1.757 237,284 +0 0.01% 416,963
2017-03-22 2017-03-20 1.769 237,284 +0 0.01% 419,819
2017-03-21 2017-03-17 1.781 237,284 +0 0.01% 422,675
2017-03-20 2017-03-16 1.793 237,284 +0 0.01% 425,530
2017-03-17 2017-03-15 1.757 237,284 +0 0.01% 416,963
2017-03-16 2017-03-14 1.769 237,284 +0 0.01% 419,819
2017-03-15 2017-03-13 1.757 237,284 +0 0.01% 416,963
2017-03-14 2017-03-10 1.769 237,284 +0 0.01% 419,819
2017-03-13 2017-03-09 1.757 237,284 +0 0.01% 416,963
2017-03-10 2017-03-08 1.757 237,284 +0 0.01% 416,963
2017-03-09 2017-03-07 1.721 237,284 +0 0.01% 408,395
2017-03-08 2017-03-06 1.757 237,284 +0 0.01% 416,963
2017-03-07 2017-03-03 1.781 237,284 +0 0.01% 422,675
2017-03-06 2017-03-02 1.733 237,284 +0 0.01% 411,251
2017-03-03 2017-03-01 1.733 237,284 +0 0.01% 411,251
2017-03-02 2017-02-28 1.733 237,284 +0 0.01% 411,251
2017-03-01 2017-02-27 1.733 237,284 +0 0.01% 411,251
2017-02-28 2017-02-24 1.721 237,284 +0 0.01% 408,395
2017-02-27 2017-02-23 1.733 237,284 +0 0.01% 411,251
2017-02-24 2017-02-22 1.733 237,284 +0 0.01% 411,251
2017-02-23 2017-02-21 1.721 237,284 +0 0.01% 408,395
2017-02-22 2017-02-20 1.733 237,284 +0 0.01% 411,251
2017-02-21 2017-02-17 1.721 237,284 +0 0.01% 408,395
2017-02-20 2017-02-16 1.745 237,284 +0 0.01% 414,107
2017-02-17 2017-02-15 1.757 237,284 +0 0.01% 416,963
2017-02-16 2017-02-14 1.721 237,284 +0 0.01% 408,395
2017-02-15 2017-02-13 1.721 237,284 +0 0.01% 408,395
2017-02-14 2017-02-10 1.745 237,284 +0 0.01% 414,107
2017-02-13 2017-02-09 1.745 237,284 +0 0.01% 414,107
2017-02-10 2017-02-08 1.733 237,284 +0 0.01% 411,251
2017-02-09 2017-02-07 1.745 237,284 +0 0.01% 414,107
2017-02-08 2017-02-06 1.745 237,284 +0 0.01% 414,107
2017-02-07 2017-02-03 1.745 237,284 +0 0.01% 414,107
2017-02-06 2017-02-02 1.745 237,284 +0 0.01% 414,107
2017-02-03 2017-02-01 1.757 237,284 +0 0.01% 416,963
2017-02-02 2017-01-27 1.757 237,284 +0 0.01% 416,963
2017-02-01 2017-01-25 1.661 237,284 +0 0.01% 394,115
2017-01-26 2017-01-24 1.661 237,284 +0 0.01% 394,115
2017-01-25 2017-01-23 1.661 237,284 +0 0.01% 394,115
2017-01-24 2017-01-20 1.637 237,284 +0 0.01% 388,404
2017-01-23 2017-01-19 1.637 237,284 +0 0.01% 388,404
2017-01-20 2017-01-18 1.661 237,284 +0 0.01% 394,115
2017-01-19 2017-01-17 1.661 237,284 +0 0.01% 394,115
2017-01-18 2017-01-16 1.661 237,284 +0 0.01% 394,115
2017-01-17 2017-01-13 1.661 237,284 +0 0.01% 394,115
2017-01-16 2017-01-12 1.649 237,284 +0 0.01% 391,260
2017-01-13 2017-01-11 1.661 237,284 +0 0.01% 394,115
2017-01-12 2017-01-10 1.673 237,284 +0 0.01% 396,971
2017-01-11 2017-01-09 1.673 237,284 +0 0.01% 396,971
2017-01-10 2017-01-06 1.673 237,284 +0 0.01% 396,992
2017-01-09 2017-01-05 1.673 237,284 +1,719 0.01% 396,992
2017-01-06 2017-01-04 1.673 235,565 +0 0.01% 394,116
2017-01-05 2017-01-03 1.673 235,565 +0 0.01% 394,116
2017-01-04 2016-12-30 1.649 235,565 +0 0.01% 388,404
2017-01-03 2016-12-29 1.649 235,565 +0 0.01% 388,404
2016-12-30 2016-12-28 1.612 235,565 +0 0.01% 379,837
2016-12-29 2016-12-23 1.600 235,565 +0 0.01% 376,981
2016-12-28 2016-12-22 1.612 235,565 +0 0.01% 379,837
2016-12-23 2016-12-21 1.612 235,565 +0 0.01% 379,837
2016-12-22 2016-12-20 1.612 235,565 +0 0.01% 379,837
2016-12-21 2016-12-19 1.637 235,565 +0 0.01% 385,548
2016-12-20 2016-12-16 1.637 235,565 +0 0.01% 385,548
2016-12-19 2016-12-15 1.637 235,565 +0 0.01% 385,548
2016-12-16 2016-12-14 1.649 235,565 +0 0.01% 388,404
2016-12-15 2016-12-13 1.661 235,565 +0 0.01% 391,260
2016-12-14 2016-12-12 1.637 235,565 +0 0.01% 385,548
2016-12-13 2016-12-09 1.637 235,565 +0 0.01% 385,548
2016-12-12 2016-12-08 1.685 235,565 +0 0.01% 396,972
2016-12-09 2016-12-07 1.685 235,565 +0 0.01% 396,972
2016-12-08 2016-12-06 1.685 235,565 +0 0.01% 396,972
2016-12-07 2016-12-05 1.685 235,565 +0 0.01% 396,972
2016-12-06 2016-12-02 1.685 235,565 +0 0.01% 396,972
2016-12-05 2016-12-01 1.697 235,565 +0 0.01% 399,828
2016-12-02 2016-11-30 1.697 235,565 +0 0.01% 399,828
2016-12-01 2016-11-29 1.685 235,565 +0 0.01% 396,972
2016-11-30 2016-11-28 1.697 235,565 +0 0.01% 399,828
2016-11-29 2016-11-25 1.697 235,565 +0 0.01% 399,828
2016-11-28 2016-11-24 1.685 235,565 +0 0.01% 396,972
2016-11-25 2016-11-23 1.685 235,565 +0 0.01% 396,972
2016-11-24 2016-11-22 1.697 235,565 +0 0.01% 399,828
2016-11-23 2016-11-21 1.685 235,565 +0 0.01% 396,972
2016-11-22 2016-11-18 1.734 235,565 +0 0.01% 408,396
2016-11-21 2016-11-17 1.685 235,565 +0 0.01% 396,972
2016-11-18 2016-11-16 1.685 235,565 +0 0.01% 396,972
2016-11-17 2016-11-15 1.685 235,565 +0 0.01% 396,972
2016-11-16 2016-11-14 1.697 235,565 +0 0.01% 399,828
2016-11-15 2016-11-11 1.709 235,565 +0 0.01% 402,684
2016-11-14 2016-11-10 1.722 235,565 +0 0.01% 405,540
2016-11-11 2016-11-09 1.697 235,565 +0 0.01% 399,828
2016-11-10 2016-11-08 1.722 235,565 +0 0.01% 405,540
2016-11-09 2016-11-07 1.722 235,565 +0 0.01% 405,540
2016-11-08 2016-11-04 1.709 235,565 +0 0.01% 402,684
2016-11-07 2016-11-03 1.709 235,565 +0 0.01% 402,684
2016-11-04 2016-11-02 1.722 235,565 +0 0.01% 405,540
2016-11-03 2016-11-01 1.722 235,565 +0 0.01% 405,540
2016-11-02 2016-10-31 1.722 235,565 +0 0.01% 405,540
2016-11-01 2016-10-28 1.758 235,565 +0 0.01% 414,108
2016-10-31 2016-10-27 1.746 235,565 +0 0.01% 411,252
2016-10-28 2016-10-26 1.758 235,565 +0 0.01% 414,108
2016-10-27 2016-10-25 1.734 235,565 +0 0.01% 408,396
2016-10-26 2016-10-24 1.734 235,565 +0 0.01% 408,396
2016-10-25 2016-10-20 1.734 235,565 +0 0.01% 408,396
2016-10-24 2016-10-19 1.734 235,565 +0 0.01% 408,396
2016-10-20 2016-10-18 1.746 235,565 +0 0.01% 411,252
2016-10-19 2016-10-17 1.746 235,565 +0 0.01% 411,252
2016-10-18 2016-10-14 1.746 235,565 +0 0.01% 411,252
2016-10-17 2016-10-13 1.758 235,565 +0 0.01% 414,108
2016-10-14 2016-10-12 1.794 235,565 +0 0.01% 422,675
2016-10-13 2016-10-11 1.782 235,565 +0 0.01% 419,819
2016-10-12 2016-10-07 1.794 235,565 +0 0.01% 422,675
2016-10-11 2016-10-06 1.806 235,565 +0 0.01% 425,531
2016-10-07 2016-10-05 1.758 235,565 +0 0.01% 414,108
2016-10-06 2016-10-04 1.734 235,565 +0 0.01% 408,396
2016-10-05 2016-10-03 1.722 235,565 +0 0.01% 405,540
2016-10-04 2016-09-30 1.709 235,565 +0 0.01% 402,684
2016-10-03 2016-09-29 1.746 235,565 +0 0.01% 411,252
2016-09-30 2016-09-28 1.734 235,565 +0 0.01% 408,396
2016-09-29 2016-09-27 1.734 235,565 +0 0.01% 408,396
2016-09-28 2016-09-26 1.746 235,565 +0 0.01% 411,252
2016-09-27 2016-09-23 1.758 235,565 +0 0.01% 414,108
2016-09-26 2016-09-22 1.746 235,565 +0 0.01% 411,252
2016-09-23 2016-09-21 1.758 235,565 +0 0.01% 414,108
2016-09-22 2016-09-20 1.758 235,565 +0 0.01% 414,108
2016-09-21 2016-09-19 1.758 235,565 +0 0.01% 414,108
2016-09-20 2016-09-15 1.746 235,565 +0 0.01% 411,252
2016-09-19 2016-09-14 1.758 235,565 +0 0.01% 414,108
2016-09-15 2016-09-13 1.758 235,565 +0 0.01% 414,108
2016-09-14 2016-09-12 1.758 235,565 +0 0.01% 414,108
2016-09-13 2016-09-09 1.770 235,565 +0 0.01% 416,963
2016-09-12 2016-09-08 1.758 235,565 +0 0.01% 414,108
2016-09-09 2016-09-07 1.783 235,565 +0 0.01% 419,899
2016-09-08 2016-09-06 1.807 235,565 +3,250 0.01% 425,691
2016-09-07 2016-09-05 1.770 232,315 +0 0.01% 411,250
2016-09-06 2016-09-02 1.758 232,315 +0 0.01% 408,394
2016-09-05 2016-09-01 1.807 232,315 +0 0.01% 419,818
2016-09-02 2016-08-31 1.807 232,315 +0 0.01% 419,818
2016-09-01 2016-08-30 1.819 232,315 +0 0.01% 422,674
2016-08-31 2016-08-29 1.819 232,315 +0 0.01% 422,674
2016-08-30 2016-08-26 1.819 232,315 +0 0.01% 422,674
2016-08-29 2016-08-25 1.819 232,315 +0 0.01% 422,674
2016-08-26 2016-08-24 1.832 232,315 +0 0.01% 425,530
2016-08-25 2016-08-23 1.832 232,315 +0 0.01% 425,530
2016-08-24 2016-08-22 1.844 232,315 +0 0.01% 428,386
2016-08-23 2016-08-19 1.844 232,315 +0 0.01% 428,386
2016-08-22 2016-08-18 1.844 232,315 +0 0.01% 428,386
2016-08-19 2016-08-17 1.844 232,315 +0 0.01% 428,386
2016-08-18 2016-08-16 1.856 232,315 +0 0.01% 431,242
2016-08-17 2016-08-15 1.881 232,315 +0 0.01% 436,953
2016-08-16 2016-08-12 1.856 232,315 +0 0.01% 431,242
2016-08-15 2016-08-11 1.856 232,315 +0 0.01% 431,242
2016-08-12 2016-08-10 1.844 232,315 -16,270 0.01% 428,386
2016-01-07 2016-01-05 1.586 248,585 +1,942 0.02% 394,237
2015-09-17 2015-09-15 1.499 246,643 +4,011 0.02% 369,665
2015-01-08 2015-01-06 1.789 242,632 +1,733 0.02% 433,983
2014-09-18 2014-09-16 2.512 240,899 +2,458 0.02% 605,133
2014-01-23 2014-01-21 2.346 238,441 +2,620 0.02% 559,266
2013-09-05 2013-09-03 1.983 235,821 +3,124 0.02% 467,637
2013-03-14 2013-03-12 1.904 232,697 -1,611 0.02% 443,107
2013-02-22 2013-02-20 1.930 234,308 -76,146 0.02% 452,329
2013-01-30 2013-01-28 1.891 310,454 -76,147 0.02% 587,096
2013-01-10 2013-01-08 1.812 386,601 +76,147 0.03% 700,635
2013-01-04 2013-01-02 1.707 310,454 +76,146 0.02% 530,017
2012-09-27 2012-09-25 1.786 234,308 -74,623 0.02% 418,481
2012-09-25 2012-09-21 1.733 308,931 -38,074 0.02% 535,531
2012-08-20 2012-08-16 1.471 347,005 +76,147 0.02% 510,391
2012-06-07 2012-06-05 1.589 270,858 +6,715 0.02% 430,404
2012-03-30 2012-03-28 1.805 264,143 -103,962 0.02% 476,647
2012-03-08 2012-03-06 1.778 368,105 -1,485 0.02% 654,333
2012-02-13 2012-02-09 1.831 369,590 +74,259 0.02% 676,880
2012-02-07 2012-02-03 1.778 295,331 +66,833 0.02% 524,972
2011-11-16 2011-11-14 1.616 228,498 +14,851 0.02% 369,247
2011-05-31 2011-05-27 2.142 213,647 +2,775 0.01% 457,643
2010-08-12 2010-08-10 1.242 210,872 -146,589 0.02% 261,812
2010-08-09 2010-08-05 1.160 357,461 +146,589 0.03% 414,551
2010-08-04 2010-08-02 1.146 210,872 -172,974 0.02% 241,673
2010-07-29 2010-07-27 1.023 383,846 +80,623 0.03% 392,779
2010-07-16 2010-07-14 0.982 303,223 +73,294 0.02% 297,869
2010-07-15 2010-07-13 0.996 229,929 +19,057 0.02% 229,006
2008-10-02 2008-09-29 0.925 210,872 +5,591 0.02% 195,058
2008-07-02 2008-06-27 1.373 205,281 +52,830 0.02% 281,952
2008-05-29 2008-05-27 2.327 152,451 +18,413 0.02% 354,802
2007-10-03 2007-09-28 3.073 134,038 +1,228 0.02% 411,872
2007-08-20 2007-08-16 2.655 132,810 +132,810 0.02% 352,546
2007-06-26 2007-06-22 3.620 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top