History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,896,249 | +0 | 0.25% | 1,615,762 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,896,249 | +0 | 0.25% | 1,615,762 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,896,249 | +0 | 0.25% | 1,615,762 |
| 2025-10-09 | 2025-10-06 | 0.330 | 4,896,249 | +0 | 0.25% | 1,615,762 |
| 2025-10-08 | 2025-10-03 | 0.325 | 4,896,249 | +0 | 0.25% | 1,591,281 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,896,249 | +0 | 0.25% | 1,640,243 |
| 2025-10-03 | 2025-09-30 | 0.320 | 4,896,249 | +0 | 0.25% | 1,566,800 |
| 2025-10-02 | 2025-09-29 | 0.320 | 4,896,249 | +0 | 0.25% | 1,566,800 |
| 2025-09-30 | 2025-09-26 | 0.320 | 4,896,249 | +0 | 0.25% | 1,566,800 |
| 2025-09-29 | 2025-09-25 | 0.320 | 4,896,249 | +0 | 0.25% | 1,566,800 |
| 2025-09-26 | 2025-09-24 | 0.320 | 4,896,249 | +0 | 0.25% | 1,566,800 |
| 2025-09-25 | 2025-09-23 | 0.315 | 4,896,249 | +0 | 0.25% | 1,542,318 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,896,249 | +0 | 0.25% | 1,542,318 |
| 2025-09-23 | 2025-09-19 | 0.315 | 4,896,249 | +0 | 0.25% | 1,542,318 |
| 2025-09-22 | 2025-09-18 | 0.310 | 4,896,249 | +0 | 0.25% | 1,517,837 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,896,249 | +0 | 0.25% | 1,566,800 |
| 2025-09-18 | 2025-09-16 | 0.305 | 4,896,249 | +0 | 0.25% | 1,493,356 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,896,249 | +0 | 0.25% | 1,468,875 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,896,249 | +0 | 0.25% | 1,517,837 |
| 2025-09-15 | 2025-09-11 | 0.305 | 4,896,249 | +0 | 0.25% | 1,493,356 |
| 2025-09-12 | 2025-09-10 | 0.310 | 4,896,249 | +0 | 0.25% | 1,517,837 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,896,249 | +0 | 0.25% | 1,517,837 |
| 2025-09-10 | 2025-09-08 | 0.305 | 4,896,249 | +0 | 0.25% | 1,493,356 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,896,249 | +0 | 0.25% | 1,517,837 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,896,249 | +0 | 0.25% | 1,468,875 |
| 2025-09-05 | 2025-09-03 | 0.305 | 4,896,249 | +0 | 0.25% | 1,493,356 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,896,249 | +0 | 0.25% | 1,468,875 |
| 2025-09-03 | 2025-09-01 | 0.305 | 4,896,249 | +0 | 0.25% | 1,493,356 |
| 2025-09-02 | 2025-08-29 | 0.315 | 4,896,249 | +0 | 0.25% | 1,542,318 |
| 2025-09-01 | 2025-08-28 | 0.315 | 4,896,249 | +0 | 0.25% | 1,542,318 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,896,249 | +0 | 0.25% | 1,542,318 |
| 2025-08-28 | 2025-08-26 | 0.325 | 4,896,249 | +0 | 0.25% | 1,591,281 |
| 2025-08-27 | 2025-08-25 | 0.325 | 4,896,249 | +0 | 0.25% | 1,591,281 |
| 2025-08-26 | 2025-08-22 | 0.325 | 4,896,249 | +0 | 0.25% | 1,591,281 |
| 2025-08-25 | 2025-08-21 | 0.330 | 4,896,249 | +0 | 0.25% | 1,615,762 |
| 2025-08-22 | 2025-08-20 | 0.310 | 4,896,249 | +0 | 0.25% | 1,517,837 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,896,249 | +30,000 | 0.25% | 1,517,837 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,866,249 | +120,000 | 0.24% | 1,532,868 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,746,249 | -112,000 | 0.24% | 1,495,068 |
| 2025-08-05 | 2025-08-01 | 0.290 | 4,858,249 | +34,000 | 0.24% | 1,408,892 |
| 2025-07-28 | 2025-07-24 | 0.315 | 4,824,249 | +54,000 | 0.24% | 1,519,638 |
| 2025-07-10 | 2025-07-08 | 0.275 | 4,770,249 | +12,000 | 0.24% | 1,311,818 |
| 2025-06-10 | 2025-06-06 | 0.285 | 4,758,249 | -170,000 | 0.24% | 1,356,101 |
| 2025-06-09 | 2025-06-05 | 0.270 | 4,928,249 | -76,000 | 0.25% | 1,330,627 |
| 2025-06-06 | 2025-06-04 | 0.250 | 5,004,249 | +132,000 | 0.25% | 1,251,062 |
| 2025-05-29 | 2025-05-27 | 0.249 | 4,872,249 | -1,911 | 0.24% | 1,213,190 |
| 2025-05-28 | 2025-05-26 | 0.246 | 4,874,160 | +1,911 | 0.24% | 1,199,043 |
| 2025-05-21 | 2025-05-19 | 0.248 | 4,872,249 | -32,000 | 0.24% | 1,208,318 |
| 2025-05-20 | 2025-05-16 | 0.230 | 4,904,249 | +15,060 | 0.25% | 1,127,977 |
| 2025-03-31 | 2025-03-27 | 0.249 | 4,889,189 | -120,000 | 0.24% | 1,217,408 |
| 2025-03-24 | 2025-03-20 | 0.248 | 5,009,189 | -423 | 0.25% | 1,242,279 |
| 2025-03-13 | 2025-03-11 | 0.255 | 5,009,612 | -2,000 | 0.25% | 1,277,451 |
| 2025-03-12 | 2025-03-10 | 0.255 | 5,011,612 | +2,000 | 0.25% | 1,277,961 |
| 2025-03-11 | 2025-03-07 | 0.260 | 5,009,612 | -846 | 0.25% | 1,302,499 |
| 2025-02-20 | 2025-02-18 | 0.236 | 5,010,458 | -2,846 | 0.25% | 1,182,468 |
| 2025-02-11 | 2025-02-07 | 0.240 | 5,013,304 | +366,000 | 0.25% | 1,203,193 |
| 2025-02-07 | 2025-02-05 | 0.245 | 4,647,304 | +258,940 | 0.23% | 1,138,589 |
| 2025-01-20 | 2025-01-16 | 0.250 | 4,388,364 | +100,000 | 0.22% | 1,097,091 |
| 2025-01-14 | 2025-01-10 | 0.250 | 4,288,364 | -250,000 | 0.21% | 1,072,091 |
| 2025-01-13 | 2025-01-09 | 0.250 | 4,538,364 | +270,000 | 0.23% | 1,134,591 |
| 2024-12-23 | 2024-12-19 | 0.250 | 4,268,364 | +100,000 | 0.21% | 1,067,091 |
| 2024-10-10 | 2024-10-08 | 0.305 | 4,168,364 | -50,000 | 0.21% | 1,271,351 |
| 2024-10-09 | 2024-10-07 | 0.310 | 4,218,364 | +50,000 | 0.21% | 1,307,693 |
| 2024-06-11 | 2024-06-06 | 0.316 | 4,168,364 | +138,945 | 0.21% | 1,315,191 |
| 2024-04-12 | 2024-04-10 | 0.300 | 4,029,419 | -7,733 | 0.21% | 1,208,826 |
| 2024-04-09 | 2024-04-05 | 0.310 | 4,037,152 | -15,467 | 0.21% | 1,252,909 |
| 2024-03-27 | 2024-03-25 | 0.305 | 4,052,619 | +185,600 | 0.21% | 1,236,748 |
| 2024-03-12 | 2024-03-08 | 0.305 | 3,867,019 | +23,200 | 0.20% | 1,180,108 |
| 2024-03-04 | 2024-02-29 | 0.295 | 3,843,819 | -29,000 | 0.20% | 1,133,264 |
| 2024-02-23 | 2024-02-21 | 0.305 | 3,872,819 | +32,867 | 0.20% | 1,181,878 |
| 2024-02-22 | 2024-02-20 | 0.305 | 3,839,952 | +58,000 | 0.20% | 1,171,847 |
| 2024-02-20 | 2024-02-16 | 0.284 | 3,781,952 | -23,200 | 0.20% | 1,075,900 |
| 2023-11-08 | 2023-11-06 | 0.378 | 3,805,152 | +65,733 | 0.20% | 1,436,773 |
| 2023-08-09 | 2023-08-07 | 0.450 | 3,739,419 | -13,050 | 0.19% | 1,682,739 |
| 2023-08-08 | 2023-08-04 | 0.450 | 3,752,469 | +16,917 | 0.19% | 1,688,611 |
| 2023-08-07 | 2023-08-03 | 0.450 | 3,735,552 | +5,800 | 0.19% | 1,680,998 |
| 2023-07-14 | 2023-07-12 | 0.455 | 3,729,752 | +116,000 | 0.19% | 1,697,680 |
| 2023-07-05 | 2023-07-03 | 0.455 | 3,613,752 | +79,267 | 0.19% | 1,644,880 |
| 2023-06-16 | 2023-06-14 | 0.455 | 3,534,485 | +3,866 | 0.18% | 1,608,800 |
| 2023-06-14 | 2023-06-12 | 0.460 | 3,530,619 | +25,134 | 0.18% | 1,625,302 |
| 2023-05-24 | 2023-05-22 | 0.471 | 3,505,485 | -58,000 | 0.18% | 1,649,996 |
| 2022-10-26 | 2022-10-24 | 0.512 | 3,563,485 | +85,066 | 0.18% | 1,824,750 |
| 2022-09-30 | 2022-09-28 | 0.579 | 3,478,419 | +61,025 | 0.18% | 2,014,442 |
| 2022-07-08 | 2022-07-06 | 0.653 | 3,417,394 | -142,456 | 0.18% | 2,230,986 |
| 2022-06-13 | 2022-06-09 | 0.645 | 3,559,850 | +72,948 | 0.19% | 2,296,069 |
| 2022-06-09 | 2022-06-07 | 0.656 | 3,486,902 | -1,968 | 0.19% | 2,286,502 |
| 2022-03-22 | 2022-03-18 | 0.666 | 3,488,870 | -9,302 | 0.19% | 2,325,297 |
| 2021-12-14 | 2021-12-10 | 0.613 | 3,498,172 | +85,583 | 0.19% | 2,143,473 |
| 2021-12-13 | 2021-12-09 | 0.613 | 3,412,589 | +3,721 | 0.18% | 2,091,033 |
| 2021-11-25 | 2021-11-23 | 0.623 | 3,408,868 | +78,140 | 0.18% | 2,125,398 |
| 2021-11-03 | 2021-11-01 | 0.645 | 3,330,728 | -3,721 | 0.18% | 2,148,288 |
| 2021-09-28 | 2021-09-24 | 0.666 | 3,334,449 | +1,861 | 0.18% | 2,222,377 |
| 2021-08-18 | 2021-08-16 | 0.666 | 3,332,588 | -1,861 | 0.18% | 2,221,137 |
| 2021-08-17 | 2021-08-13 | 0.666 | 3,334,449 | +1,861 | 0.18% | 2,222,377 |
| 2021-06-10 | 2021-06-08 | 0.718 | 3,332,588 | +37,870 | 0.18% | 2,391,613 |
| 2021-05-06 | 2021-05-04 | 0.718 | 3,294,718 | -3,679 | 0.18% | 2,364,436 |
| 2021-03-09 | 2021-03-05 | 0.750 | 3,298,397 | -25,750 | 0.18% | 2,474,671 |
| 2021-01-20 | 2021-01-18 | 0.718 | 3,324,147 | -2,141 | 0.18% | 2,385,556 |
| 2021-01-04 | 2020-12-29 | 0.728 | 3,326,288 | +48,916 | 0.18% | 2,422,721 |
| 2020-11-26 | 2020-11-24 | 0.728 | 3,277,372 | +3,625 | 0.18% | 2,387,092 |
| 2020-11-24 | 2020-11-20 | 0.717 | 3,273,747 | -64,747 | 0.18% | 2,348,324 |
| 2020-11-23 | 2020-11-19 | 0.728 | 3,338,494 | +64,747 | 0.18% | 2,431,611 |
| 2020-09-10 | 2020-09-08 | 0.762 | 3,273,747 | +96,287 | 0.18% | 2,493,931 |
| 2020-08-18 | 2020-08-14 | 0.762 | 3,177,460 | +8,795 | 0.18% | 2,420,580 |
| 2020-08-05 | 2020-08-03 | 0.773 | 3,168,665 | +3,518 | 0.18% | 2,449,908 |
| 2020-04-14 | 2020-04-08 | 0.921 | 3,165,147 | -24,626 | 0.18% | 2,915,033 |
| 2020-03-30 | 2020-03-26 | 0.762 | 3,189,773 | +24,626 | 0.18% | 2,429,960 |
| 2020-01-30 | 2020-01-24 | 0.955 | 3,165,147 | +3,518 | 0.18% | 3,022,997 |
| 2020-01-29 | 2020-01-22 | 0.955 | 3,161,629 | +61,565 | 0.18% | 3,019,637 |
| 2020-01-23 | 2020-01-21 | 0.955 | 3,100,064 | +105,540 | 0.18% | 2,960,837 |
| 2020-01-17 | 2020-01-15 | 0.978 | 2,994,524 | +61,565 | 0.17% | 2,928,133 |
| 2020-01-16 | 2020-01-14 | 0.966 | 2,932,959 | +1,759 | 0.17% | 2,834,585 |
| 2020-01-06 | 2020-01-02 | 1.012 | 2,931,200 | +32,934 | 0.17% | 2,966,197 |
| 2019-11-26 | 2019-11-22 | 1.012 | 2,898,266 | +69,570 | 0.17% | 2,932,870 |
| 2019-11-19 | 2019-11-15 | 1.000 | 2,828,696 | +80,005 | 0.16% | 2,829,941 |
| 2019-11-18 | 2019-11-14 | 1.000 | 2,748,691 | +78,265 | 0.16% | 2,749,901 |
| 2019-11-15 | 2019-11-13 | 1.012 | 2,670,426 | +121,747 | 0.15% | 2,702,309 |
| 2019-11-06 | 2019-11-04 | 1.023 | 2,548,679 | +52,177 | 0.15% | 2,608,417 |
| 2019-10-31 | 2019-10-29 | 1.035 | 2,496,502 | +60,873 | 0.14% | 2,583,725 |
| 2019-10-16 | 2019-10-14 | 1.023 | 2,435,629 | -17,393 | 0.14% | 2,492,717 |
| 2019-10-11 | 2019-10-09 | 1.012 | 2,453,022 | +60,874 | 0.14% | 2,482,310 |
| 2019-10-10 | 2019-10-08 | 1.023 | 2,392,148 | +1,739 | 0.14% | 2,448,217 |
| 2019-10-09 | 2019-10-04 | 1.035 | 2,390,409 | +12,175 | 0.14% | 2,473,925 |
| 2019-09-30 | 2019-09-26 | 1.035 | 2,378,234 | +6,956 | 0.14% | 2,461,325 |
| 2019-09-23 | 2019-09-19 | 1.035 | 2,371,278 | +29,567 | 0.14% | 2,454,126 |
| 2019-09-17 | 2019-09-13 | 1.046 | 2,341,711 | +33,046 | 0.13% | 2,450,454 |
| 2019-09-05 | 2019-09-03 | 1.046 | 2,308,665 | +25,370 | 0.13% | 2,415,873 |
| 2019-09-02 | 2019-08-29 | 1.023 | 2,283,295 | +60,204 | 0.13% | 2,336,229 |
| 2019-08-07 | 2019-08-05 | 1.070 | 2,223,091 | +6,881 | 0.13% | 2,378,022 |
| 2019-07-29 | 2019-07-25 | 1.163 | 2,216,210 | +36,122 | 0.13% | 2,576,806 |
| 2019-06-03 | 2019-05-30 | 1.302 | 2,180,088 | +34,403 | 0.13% | 2,838,983 |
| 2019-05-31 | 2019-05-29 | 1.314 | 2,145,685 | +1,720 | 0.12% | 2,819,130 |
| 2019-05-23 | 2019-05-21 | 1.186 | 2,143,965 | -27,292 | 0.12% | 2,542,662 |
| 2019-05-22 | 2019-05-20 | 1.232 | 2,171,257 | +27,292 | 0.13% | 2,676,011 |
| 2019-04-25 | 2019-04-23 | 1.337 | 2,143,965 | +79,125 | 0.12% | 2,866,727 |
| 2019-01-15 | 2019-01-11 | 1.105 | 2,064,840 | -6,880 | 0.12% | 2,280,766 |
| 2019-01-07 | 2019-01-03 | 1.058 | 2,071,720 | +23,019 | 0.12% | 2,192,284 |
| 2018-11-28 | 2018-11-26 | 1.105 | 2,048,701 | +1,701 | 0.12% | 2,264,278 |
| 2018-11-06 | 2018-11-02 | 1.082 | 2,047,000 | +11,907 | 0.12% | 2,214,261 |
| 2018-10-23 | 2018-10-19 | 1.070 | 2,035,093 | -6,804 | 0.12% | 2,177,454 |
| 2018-10-12 | 2018-10-10 | 1.176 | 2,041,897 | +68,040 | 0.12% | 2,400,806 |
| 2018-10-10 | 2018-10-08 | 1.199 | 1,973,857 | +8,505 | 0.12% | 2,367,223 |
| 2018-10-04 | 2018-10-02 | 1.223 | 1,965,352 | +68,041 | 0.12% | 2,403,239 |
| 2018-10-03 | 2018-09-28 | 1.223 | 1,897,311 | +15,309 | 0.11% | 2,320,038 |
| 2018-09-28 | 2018-09-26 | 1.211 | 1,882,002 | +1,701 | 0.11% | 2,279,190 |
| 2018-09-10 | 2018-09-06 | 1.329 | 1,880,301 | +17,573 | 0.11% | 2,499,462 |
| 2018-05-24 | 2018-05-21 | 1.590 | 1,862,728 | -8,426 | 0.11% | 2,962,480 |
| 2018-05-14 | 2018-05-10 | 1.579 | 1,871,154 | -225,805 | 0.11% | 2,953,672 |
| 2018-05-02 | 2018-04-27 | 1.590 | 2,096,959 | -1,782 | 0.12% | 3,335,000 |
| 2018-04-30 | 2018-04-26 | 1.614 | 2,098,741 | +1,782 | 0.12% | 3,387,653 |
| 2018-04-09 | 2018-04-04 | 1.602 | 2,096,959 | -25,276 | 0.12% | 3,359,888 |
| 2018-04-06 | 2018-04-03 | 1.638 | 2,122,235 | +8,425 | 0.13% | 3,475,952 |
| 2018-04-03 | 2018-03-28 | 1.626 | 2,113,810 | -8,425 | 0.13% | 3,437,064 |
| 2018-03-21 | 2018-03-19 | 1.662 | 2,122,235 | -8,426 | 0.13% | 3,526,328 |
| 2018-02-28 | 2018-02-26 | 1.650 | 2,130,661 | -3,148 | 0.13% | 3,515,040 |
| 2018-02-27 | 2018-02-23 | 1.673 | 2,133,809 | +3,148 | 0.13% | 3,570,885 |
| 2018-01-26 | 2018-01-24 | 1.721 | 2,130,661 | -8,426 | 0.13% | 3,666,769 |
| 2018-01-12 | 2018-01-10 | 1.709 | 2,139,087 | -8,425 | 0.13% | 3,655,881 |
| 2018-01-08 | 2018-01-04 | 1.745 | 2,147,512 | +14,810 | 0.13% | 3,747,099 |
| 2017-12-28 | 2017-12-22 | 1.709 | 2,132,702 | -8,367 | 0.13% | 3,644,793 |
| 2017-12-27 | 2017-12-21 | 1.721 | 2,141,069 | +8,367 | 0.13% | 3,684,680 |
| 2017-12-20 | 2017-12-18 | 1.625 | 2,132,702 | -10,041 | 0.13% | 3,466,377 |
| 2017-12-19 | 2017-12-15 | 1.601 | 2,142,743 | +10,041 | 0.13% | 3,431,481 |
| 2017-12-18 | 2017-12-14 | 1.601 | 2,132,702 | -23,429 | 0.13% | 3,415,400 |
| 2017-12-15 | 2017-12-13 | 1.601 | 2,156,131 | +23,429 | 0.13% | 3,452,921 |
| 2017-12-13 | 2017-12-11 | 1.601 | 2,132,702 | -5,020 | 0.13% | 3,415,400 |
| 2017-12-12 | 2017-12-08 | 1.601 | 2,137,722 | +3,347 | 0.13% | 3,423,440 |
| 2017-12-08 | 2017-12-06 | 1.589 | 2,134,375 | +1,673 | 0.13% | 3,392,572 |
| 2017-12-01 | 2017-11-29 | 1.589 | 2,132,702 | -117,144 | 0.13% | 3,389,912 |
| 2017-11-24 | 2017-11-22 | 1.589 | 2,249,846 | +10,041 | 0.13% | 3,576,112 |
| 2017-11-21 | 2017-11-17 | 1.601 | 2,239,805 | +11,714 | 0.13% | 3,586,920 |
| 2017-09-20 | 2017-09-18 | 1.685 | 2,228,091 | -25,102 | 0.13% | 3,754,557 |
| 2017-09-08 | 2017-09-06 | 1.661 | 2,253,193 | +15,867 | 0.13% | 3,742,427 |
| 2017-09-01 | 2017-08-30 | 1.697 | 2,237,326 | -8,308 | 0.13% | 3,796,857 |
| 2017-08-14 | 2017-08-10 | 1.697 | 2,245,634 | +49,851 | 0.14% | 3,810,956 |
| 2017-07-21 | 2017-07-19 | 1.733 | 2,195,783 | +18,279 | 0.13% | 3,805,641 |
| 2017-07-18 | 2017-07-14 | 1.757 | 2,177,504 | +41,543 | 0.13% | 3,826,377 |
| 2017-07-04 | 2017-06-30 | 1.745 | 2,135,961 | -16,618 | 0.13% | 3,727,668 |
| 2017-06-12 | 2017-06-08 | 1.745 | 2,152,579 | +49,852 | 0.13% | 3,756,670 |
| 2017-06-05 | 2017-06-01 | 1.745 | 2,102,727 | +23,264 | 0.13% | 3,669,668 |
| 2017-05-18 | 2017-05-16 | 1.721 | 2,079,463 | +49,851 | 0.13% | 3,579,012 |
| 2017-05-16 | 2017-05-12 | 1.745 | 2,029,612 | +23,264 | 0.12% | 3,542,068 |
| 2017-05-12 | 2017-05-10 | 1.745 | 2,006,348 | +94,717 | 0.12% | 3,501,468 |
| 2017-05-11 | 2017-05-09 | 1.745 | 1,911,631 | +39,881 | 0.12% | 3,336,168 |
| 2017-04-27 | 2017-04-25 | 1.745 | 1,871,750 | +6,647 | 0.11% | 3,266,568 |
| 2017-04-19 | 2017-04-13 | 1.721 | 1,865,103 | +41,542 | 0.11% | 3,210,072 |
| 2017-04-18 | 2017-04-12 | 1.733 | 1,823,561 | +41,543 | 0.11% | 3,160,521 |
| 2017-04-13 | 2017-04-11 | 1.733 | 1,782,018 | -8,309 | 0.11% | 3,088,520 |
| 2017-04-12 | 2017-04-10 | 1.745 | 1,790,327 | +16,617 | 0.11% | 3,124,469 |
| 2017-04-11 | 2017-04-07 | 1.745 | 1,773,710 | +41,543 | 0.11% | 3,095,469 |
| 2017-04-10 | 2017-04-06 | 1.745 | 1,732,167 | +13,294 | 0.10% | 3,022,969 |
| 2017-04-07 | 2017-04-05 | 1.745 | 1,718,873 | +91,393 | 0.10% | 2,999,768 |
| 2017-04-03 | 2017-03-30 | 1.733 | 1,627,480 | -8,308 | 0.10% | 2,820,681 |
| 2017-03-21 | 2017-03-17 | 1.781 | 1,635,788 | -6,647 | 0.10% | 2,913,833 |
| 2017-03-20 | 2017-03-16 | 1.793 | 1,642,435 | +8,309 | 0.10% | 2,945,441 |
| 2017-03-16 | 2017-03-14 | 1.769 | 1,634,126 | -1,662 | 0.10% | 2,891,204 |
| 2017-03-07 | 2017-03-03 | 1.781 | 1,635,788 | +26,587 | 0.10% | 2,913,833 |
| 2017-03-02 | 2017-02-28 | 1.733 | 1,609,201 | +49,851 | 0.10% | 2,789,001 |
| 2017-03-01 | 2017-02-27 | 1.733 | 1,559,350 | +38,220 | 0.09% | 2,702,601 |
| 2017-02-24 | 2017-02-22 | 1.733 | 1,521,130 | +83,085 | 0.09% | 2,636,360 |
| 2017-02-09 | 2017-02-07 | 1.745 | 1,438,045 | +6,647 | 0.09% | 2,509,669 |
| 2017-02-02 | 2017-01-27 | 1.757 | 1,431,398 | -41,543 | 0.09% | 2,515,296 |
| 2017-01-17 | 2017-01-13 | 1.661 | 1,472,941 | +58,160 | 0.09% | 2,446,472 |
| 2017-01-13 | 2017-01-11 | 1.661 | 1,414,781 | -24,926 | 0.09% | 2,349,872 |
| 2017-01-09 | 2017-01-05 | 1.673 | 1,439,707 | +10,433 | 0.09% | 2,408,727 |
| 2016-11-08 | 2016-11-04 | 1.709 | 1,429,274 | +41,241 | 0.09% | 2,443,256 |
| 2016-10-18 | 2016-10-14 | 1.746 | 1,388,033 | -347 | 0.08% | 2,423,241 |
| 2016-10-17 | 2016-10-13 | 1.758 | 1,388,380 | +347 | 0.08% | 2,440,680 |
| 2016-10-11 | 2016-10-06 | 1.806 | 1,388,033 | -64,336 | 0.08% | 2,507,382 |
| 2016-10-04 | 2016-09-30 | 1.709 | 1,452,369 | -235,565 | 0.09% | 2,482,736 |
| 2016-09-19 | 2016-09-14 | 1.758 | 1,687,934 | -23,095 | 0.10% | 2,967,276 |
| 2016-09-15 | 2016-09-13 | 1.758 | 1,711,029 | +23,095 | 0.10% | 3,007,875 |
| 2016-09-08 | 2016-09-06 | 1.807 | 1,687,934 | +23,282 | 0.10% | 3,050,276 |
| 2016-09-02 | 2016-08-31 | 1.807 | 1,664,652 | +8,134 | 0.10% | 3,008,203 |
| 2016-09-01 | 2016-08-30 | 1.819 | 1,656,518 | -17,896 | 0.10% | 3,013,868 |
| 2016-08-30 | 2016-08-26 | 1.819 | 1,674,414 | +81,346 | 0.10% | 3,046,428 |
| 2016-08-18 | 2016-08-16 | 1.856 | 1,593,068 | +8,134 | 0.10% | 2,957,179 |
| 2016-07-20 | 2016-07-18 | 1.844 | 1,584,934 | +24,404 | 0.10% | 2,922,596 |
| 2016-05-10 | 2016-05-06 | 1.844 | 1,560,530 | -206,618 | 0.10% | 2,877,596 |
| 2016-05-09 | 2016-05-05 | 1.893 | 1,767,148 | -200,110 | 0.11% | 3,345,492 |
| 2016-05-04 | 2016-04-29 | 1.992 | 1,967,258 | +161,065 | 0.12% | 3,917,804 |
| 2016-05-03 | 2016-04-28 | 1.942 | 1,806,193 | +65,076 | 0.11% | 3,508,226 |
| 2016-04-27 | 2016-04-25 | 1.905 | 1,741,117 | -8,135 | 0.11% | 3,317,615 |
| 2016-04-26 | 2016-04-22 | 1.905 | 1,749,252 | +170,826 | 0.11% | 3,333,116 |
| 2016-04-25 | 2016-04-21 | 1.881 | 1,578,426 | +131,780 | 0.10% | 2,968,807 |
| 2016-03-29 | 2016-03-23 | 1.819 | 1,446,646 | -16,269 | 0.09% | 2,632,027 |
| 2016-03-18 | 2016-03-16 | 1.832 | 1,462,915 | -8,135 | 0.09% | 2,679,611 |
| 2016-03-01 | 2016-02-26 | 1.807 | 1,471,050 | -63,449 | 0.09% | 2,658,344 |
| 2016-02-22 | 2016-02-18 | 1.672 | 1,534,499 | -8,135 | 0.09% | 2,565,499 |
| 2016-02-19 | 2016-02-17 | 1.660 | 1,542,634 | +16,269 | 0.09% | 2,560,136 |
| 2016-01-07 | 2016-01-05 | 1.586 | 1,526,365 | +11,925 | 0.09% | 2,420,700 |
| 2015-12-01 | 2015-11-27 | 1.673 | 1,514,440 | +4,842 | 0.09% | 2,533,136 |
| 2015-10-30 | 2015-10-28 | 1.598 | 1,509,598 | -16,142 | 0.09% | 2,412,813 |
| 2015-10-19 | 2015-10-15 | 1.635 | 1,525,740 | +38,741 | 0.09% | 2,495,325 |
| 2015-10-14 | 2015-10-12 | 1.586 | 1,486,999 | -16,142 | 0.09% | 2,358,269 |
| 2015-10-12 | 2015-10-08 | 1.635 | 1,503,141 | -14,528 | 0.09% | 2,458,365 |
| 2015-09-17 | 2015-09-15 | 1.499 | 1,517,669 | +24,678 | 0.09% | 2,274,659 |
| 2015-09-07 | 2015-09-02 | 1.448 | 1,492,991 | +49,227 | 0.09% | 2,162,457 |
| 2015-07-14 | 2015-07-10 | 1.889 | 1,443,764 | -15,880 | 0.09% | 2,727,595 |
| 2015-07-08 | 2015-07-06 | 1.914 | 1,459,644 | -7,940 | 0.09% | 2,794,364 |
| 2015-07-02 | 2015-06-29 | 2.317 | 1,467,584 | -69,870 | 0.09% | 3,401,051 |
| 2015-06-29 | 2015-06-25 | 2.368 | 1,537,454 | -15,879 | 0.10% | 3,640,427 |
| 2015-06-25 | 2015-06-23 | 2.393 | 1,553,333 | +1,588 | 0.10% | 3,717,154 |
| 2015-06-17 | 2015-06-15 | 2.406 | 1,551,745 | -7,940 | 0.10% | 3,732,898 |
| 2015-06-16 | 2015-06-12 | 2.431 | 1,559,685 | -111,796 | 0.10% | 3,791,286 |
| 2015-06-15 | 2015-06-11 | 2.506 | 1,671,481 | -373,169 | 0.11% | 4,189,352 |
| 2015-06-12 | 2015-06-10 | 2.192 | 2,044,650 | +14,292 | 0.13% | 4,480,852 |
| 2015-06-11 | 2015-06-09 | 2.116 | 2,030,358 | +23,819 | 0.13% | 4,296,099 |
| 2015-06-08 | 2015-06-04 | 2.242 | 2,006,539 | +23,819 | 0.13% | 4,498,420 |
| 2015-06-03 | 2015-06-01 | 2.317 | 1,982,720 | -2,262 | 0.12% | 4,594,853 |
| 2015-06-01 | 2015-05-28 | 2.305 | 1,984,982 | +212,785 | 0.13% | 4,575,094 |
| 2015-05-29 | 2015-05-27 | 2.292 | 1,772,197 | +15,880 | 0.11% | 4,062,335 |
| 2015-05-28 | 2015-05-26 | 2.305 | 1,756,317 | +2,061 | 0.11% | 4,048,055 |
| 2015-05-27 | 2015-05-22 | 2.242 | 1,754,256 | +15,879 | 0.11% | 3,932,831 |
| 2015-05-26 | 2015-05-21 | 2.229 | 1,738,377 | +20,644 | 0.11% | 3,875,338 |
| 2015-05-22 | 2015-05-20 | 2.242 | 1,717,733 | +23,819 | 0.11% | 3,850,951 |
| 2015-05-21 | 2015-05-19 | 2.254 | 1,693,914 | +15,880 | 0.11% | 3,818,887 |
| 2015-05-18 | 2015-05-14 | 2.280 | 1,678,034 | -15,880 | 0.11% | 3,825,355 |
| 2015-05-15 | 2015-05-13 | 2.254 | 1,693,914 | -7,940 | 0.11% | 3,818,887 |
| 2015-05-07 | 2015-05-05 | 2.229 | 1,701,854 | +11,116 | 0.11% | 3,793,918 |
| 2015-05-06 | 2015-05-04 | 2.317 | 1,690,738 | -17,467 | 0.11% | 3,918,199 |
| 2015-05-04 | 2015-04-29 | 2.229 | 1,708,205 | +31,759 | 0.11% | 3,808,076 |
| 2015-04-30 | 2015-04-28 | 2.292 | 1,676,446 | +7,939 | 0.11% | 3,842,849 |
| 2015-04-29 | 2015-04-27 | 2.330 | 1,668,507 | +7,940 | 0.11% | 3,887,694 |
| 2015-04-28 | 2015-04-24 | 2.292 | 1,660,567 | -44,463 | 0.10% | 3,806,450 |
| 2015-04-17 | 2015-04-15 | 1.902 | 1,705,030 | -104,804 | 0.11% | 3,242,659 |
| 2015-04-16 | 2015-04-14 | 1.952 | 1,809,834 | -46,051 | 0.11% | 3,533,156 |
| 2015-04-15 | 2015-04-13 | 1.914 | 1,855,885 | +88,925 | 0.12% | 3,552,933 |
| 2015-04-14 | 2015-04-10 | 1.788 | 1,766,960 | -15,879 | 0.11% | 3,160,148 |
| 2015-04-09 | 2015-04-02 | 1.751 | 1,782,839 | -4,764 | 0.11% | 3,121,183 |
| 2015-04-08 | 2015-04-01 | 1.650 | 1,787,603 | +4,764 | 0.11% | 2,949,407 |
| 2015-03-17 | 2015-03-13 | 1.637 | 1,782,839 | -3,176 | 0.11% | 2,919,092 |
| 2015-02-03 | 2015-01-30 | 1.713 | 1,786,015 | +36,523 | 0.11% | 3,059,260 |
| 2015-01-16 | 2015-01-14 | 1.776 | 1,749,492 | -12,766 | 0.11% | 3,106,873 |
| 2015-01-15 | 2015-01-13 | 1.763 | 1,762,258 | +12,766 | 0.11% | 3,107,348 |
| 2015-01-08 | 2015-01-06 | 1.789 | 1,749,492 | +7,766 | 0.11% | 3,129,224 |
| 2014-12-11 | 2014-12-09 | 1.903 | 1,741,726 | +44,145 | 0.11% | 3,314,185 |
| 2014-12-10 | 2014-12-08 | 1.992 | 1,697,581 | +9,460 | 0.11% | 3,380,927 |
| 2014-11-27 | 2014-11-25 | 2.195 | 1,688,121 | -7,883 | 0.11% | 3,704,719 |
| 2014-11-18 | 2014-11-14 | 2.245 | 1,696,004 | +9,460 | 0.11% | 3,808,077 |
| 2014-10-30 | 2014-10-28 | 2.359 | 1,686,544 | +3,153 | 0.11% | 3,979,387 |
| 2014-10-27 | 2014-10-23 | 2.347 | 1,683,391 | -15,766 | 0.11% | 3,950,593 |
| 2014-10-17 | 2014-10-15 | 2.271 | 1,699,157 | +31,532 | 0.11% | 3,858,266 |
| 2014-10-07 | 2014-10-03 | 2.245 | 1,667,625 | -15,766 | 0.11% | 3,744,357 |
| 2014-10-06 | 2014-09-30 | 2.233 | 1,683,391 | +63,064 | 0.11% | 3,758,402 |
| 2014-09-22 | 2014-09-18 | 2.410 | 1,620,327 | +7,883 | 0.10% | 3,905,367 |
| 2014-09-19 | 2014-09-17 | 2.512 | 1,612,444 | -15,766 | 0.10% | 4,050,426 |
| 2014-09-18 | 2014-09-16 | 2.512 | 1,628,210 | -9,914 | 0.10% | 4,090,029 |
| 2014-09-17 | 2014-09-15 | 2.474 | 1,638,124 | -140,447 | 0.11% | 4,051,950 |
| 2014-09-16 | 2014-09-12 | 2.435 | 1,778,571 | +156,052 | 0.11% | 4,330,966 |
| 2014-09-12 | 2014-09-10 | 2.358 | 1,622,519 | +21,847 | 0.10% | 3,826,199 |
| 2014-09-08 | 2014-09-04 | 2.320 | 1,600,672 | +31,211 | 0.10% | 3,713,136 |
| 2014-09-05 | 2014-09-03 | 2.345 | 1,569,461 | +39,013 | 0.10% | 3,680,964 |
| 2014-09-01 | 2014-08-28 | 2.358 | 1,530,448 | -660 | 0.10% | 3,609,079 |
| 2014-08-29 | 2014-08-27 | 2.371 | 1,531,108 | -38,353 | 0.10% | 3,630,258 |
| 2014-08-27 | 2014-08-25 | 2.281 | 1,569,461 | +39,013 | 0.10% | 3,580,391 |
| 2014-08-25 | 2014-08-21 | 2.448 | 1,530,448 | +20,287 | 0.10% | 3,746,381 |
| 2014-08-22 | 2014-08-20 | 2.499 | 1,510,161 | +18,726 | 0.10% | 3,774,138 |
| 2014-08-19 | 2014-08-15 | 2.422 | 1,491,435 | +31,210 | 0.10% | 3,612,652 |
| 2014-08-18 | 2014-08-14 | 2.320 | 1,460,225 | -37,452 | 0.09% | 3,387,336 |
| 2014-08-14 | 2014-08-12 | 2.217 | 1,497,677 | +109,236 | 0.10% | 3,320,658 |
| 2014-07-22 | 2014-07-18 | 2.179 | 1,388,441 | +37,453 | 0.09% | 3,025,076 |
| 2014-07-17 | 2014-07-15 | 2.204 | 1,350,988 | +78,026 | 0.09% | 2,978,104 |
| 2014-07-09 | 2014-07-07 | 2.204 | 1,272,962 | -4,682 | 0.08% | 2,806,104 |
| 2014-07-08 | 2014-07-04 | 2.204 | 1,277,644 | +4,682 | 0.08% | 2,816,425 |
| 2014-06-17 | 2014-06-13 | 2.256 | 1,272,962 | -51,497 | 0.08% | 2,871,363 |
| 2014-06-16 | 2014-06-12 | 2.217 | 1,324,459 | +23,408 | 0.08% | 2,936,598 |
| 2014-05-29 | 2014-05-27 | 2.268 | 1,301,051 | +29,650 | 0.08% | 2,951,396 |
| 2014-05-22 | 2014-05-20 | 2.333 | 1,271,401 | +7,802 | 0.08% | 2,965,609 |
| 2014-05-20 | 2014-05-16 | 2.358 | 1,263,599 | +17,166 | 0.08% | 2,979,799 |
| 2014-04-22 | 2014-04-16 | 2.422 | 1,246,433 | +40,574 | 0.08% | 3,019,192 |
| 2014-04-15 | 2014-04-11 | 2.422 | 1,205,859 | +54,618 | 0.08% | 2,920,911 |
| 2014-04-14 | 2014-04-10 | 2.474 | 1,151,241 | +76,465 | 0.07% | 2,847,630 |
| 2014-04-10 | 2014-04-08 | 2.512 | 1,074,776 | +39,013 | 0.07% | 2,699,815 |
| 2014-04-03 | 2014-04-01 | 2.550 | 1,035,763 | +29,650 | 0.07% | 2,641,639 |
| 2014-04-01 | 2014-03-28 | 2.576 | 1,006,113 | -42,134 | 0.06% | 2,591,808 |
| 2014-03-31 | 2014-03-27 | 2.602 | 1,048,247 | +42,134 | 0.07% | 2,727,216 |
| 2014-03-27 | 2014-03-25 | 2.448 | 1,006,113 | +39,013 | 0.06% | 2,462,862 |
| 2014-03-20 | 2014-03-18 | 2.448 | 967,100 | -900 | 0.06% | 2,367,362 |
| 2014-02-10 | 2014-02-06 | 2.409 | 968,000 | -8,253 | 0.06% | 2,332,347 |
| 2014-01-24 | 2014-01-22 | 2.358 | 976,253 | -46,815 | 0.06% | 2,302,463 |
| 2014-01-23 | 2014-01-21 | 2.346 | 1,023,068 | +25,710 | 0.07% | 2,399,617 |
| 2013-12-12 | 2013-12-10 | 2.190 | 997,358 | -4,080 | 0.06% | 2,184,221 |
| 2013-11-26 | 2013-11-22 | 2.281 | 1,001,438 | +12,347 | 0.06% | 2,283,997 |
| 2013-11-11 | 2013-11-07 | 2.242 | 989,091 | -15,434 | 0.06% | 2,217,385 |
| 2013-11-04 | 2013-10-31 | 2.229 | 1,004,525 | -386 | 0.07% | 2,238,969 |
| 2013-11-01 | 2013-10-30 | 2.229 | 1,004,911 | +386 | 0.07% | 2,239,829 |
| 2013-10-31 | 2013-10-29 | 2.229 | 1,004,525 | -30,867 | 0.07% | 2,238,969 |
| 2013-10-30 | 2013-10-28 | 2.229 | 1,035,392 | +1,697 | 0.07% | 2,307,768 |
| 2013-10-29 | 2013-10-25 | 2.216 | 1,033,695 | -4,630 | 0.07% | 2,290,590 |
| 2013-10-07 | 2013-10-03 | 2.177 | 1,038,325 | -61,735 | 0.07% | 2,260,484 |
| 2013-10-02 | 2013-09-27 | 2.164 | 1,100,060 | -77,169 | 0.07% | 2,380,629 |
| 2013-09-30 | 2013-09-26 | 2.164 | 1,177,229 | -13,397 | 0.08% | 2,547,629 |
| 2013-09-26 | 2013-09-24 | 2.138 | 1,190,626 | -7,717 | 0.08% | 2,545,764 |
| 2013-09-23 | 2013-09-18 | 2.035 | 1,198,343 | -7,717 | 0.08% | 2,438,033 |
| 2013-09-17 | 2013-09-13 | 1.983 | 1,206,060 | -18,520 | 0.08% | 2,391,218 |
| 2013-09-11 | 2013-09-09 | 1.983 | 1,224,580 | +38,584 | 0.08% | 2,427,937 |
| 2013-09-05 | 2013-09-03 | 1.983 | 1,185,996 | +15,709 | 0.08% | 2,351,850 |
| 2013-09-04 | 2013-09-02 | 1.983 | 1,170,287 | +1,523 | 0.08% | 2,320,699 |
| 2013-07-18 | 2013-07-16 | 2.075 | 1,168,764 | -9,899 | 0.08% | 2,425,121 |
| 2013-07-15 | 2013-07-11 | 2.036 | 1,178,663 | +1,523 | 0.08% | 2,399,224 |
| 2013-07-09 | 2013-07-05 | 2.049 | 1,177,140 | -41,119 | 0.08% | 2,411,583 |
| 2013-06-25 | 2013-06-21 | 2.036 | 1,218,259 | -7,615 | 0.08% | 2,479,824 |
| 2013-06-24 | 2013-06-20 | 2.075 | 1,225,874 | -4,569 | 0.08% | 2,543,621 |
| 2013-06-20 | 2013-06-18 | 2.101 | 1,230,443 | +4,569 | 0.08% | 2,585,419 |
| 2013-06-18 | 2013-06-14 | 2.075 | 1,225,874 | -6,522 | 0.08% | 2,543,621 |
| 2013-06-17 | 2013-06-13 | 2.062 | 1,232,396 | -3,046 | 0.08% | 2,540,969 |
| 2013-06-05 | 2013-06-03 | 2.167 | 1,235,442 | -175 | 0.08% | 2,677,046 |
| 2013-06-04 | 2013-05-31 | 2.167 | 1,235,617 | +175 | 0.08% | 2,677,425 |
| 2013-05-14 | 2013-05-10 | 2.062 | 1,235,442 | -30,459 | 0.08% | 2,547,250 |
| 2013-04-17 | 2013-04-15 | 2.009 | 1,265,901 | -12,183 | 0.08% | 2,543,552 |
| 2013-04-10 | 2013-04-08 | 2.009 | 1,278,084 | -22,844 | 0.08% | 2,568,031 |
| 2013-04-08 | 2013-04-03 | 2.022 | 1,300,928 | -7,615 | 0.09% | 2,631,016 |
| 2013-04-05 | 2013-04-02 | 1.970 | 1,308,543 | +7,615 | 0.09% | 2,577,679 |
| 2013-03-15 | 2013-03-13 | 1.878 | 1,300,928 | -38,073 | 0.09% | 2,443,086 |
| 2013-02-27 | 2013-02-25 | 1.904 | 1,339,001 | -25,460 | 0.09% | 2,549,755 |
| 2013-02-26 | 2013-02-22 | 1.878 | 1,364,461 | +25,460 | 0.09% | 2,562,398 |
| 2013-02-22 | 2013-02-20 | 1.930 | 1,339,001 | -10,661 | 0.09% | 2,584,924 |
| 2013-02-20 | 2013-02-18 | 1.944 | 1,349,662 | +10,661 | 0.09% | 2,623,229 |
| 2013-02-04 | 2013-01-31 | 1.904 | 1,339,001 | +1,523 | 0.09% | 2,549,755 |
| 2013-01-30 | 2013-01-28 | 1.891 | 1,337,478 | +15,229 | 0.09% | 2,529,290 |
| 2013-01-28 | 2013-01-24 | 1.852 | 1,322,249 | -4,569 | 0.09% | 2,448,397 |
| 2013-01-23 | 2013-01-21 | 1.865 | 1,326,818 | -12,183 | 0.09% | 2,474,282 |
| 2013-01-22 | 2013-01-18 | 1.852 | 1,339,001 | +12,183 | 0.09% | 2,479,417 |
| 2013-01-17 | 2013-01-15 | 1.839 | 1,326,818 | -27,413 | 0.09% | 2,439,433 |
| 2013-01-16 | 2013-01-14 | 1.865 | 1,354,231 | +27,413 | 0.09% | 2,525,402 |
| 2013-01-15 | 2013-01-11 | 1.799 | 1,326,818 | -45,688 | 0.09% | 2,387,159 |
| 2013-01-11 | 2013-01-09 | 1.825 | 1,372,506 | +15,229 | 0.09% | 2,505,409 |
| 2013-01-10 | 2013-01-08 | 1.812 | 1,357,277 | +37,427 | 0.09% | 2,459,785 |
| 2013-01-07 | 2013-01-03 | 1.747 | 1,319,850 | -2,504 | 0.09% | 2,305,291 |
| 2012-12-11 | 2012-12-07 | 1.655 | 1,322,354 | -22,844 | 0.09% | 2,188,103 |
| 2012-12-04 | 2012-11-30 | 1.681 | 1,345,198 | +30,458 | 0.09% | 2,261,235 |
| 2012-11-28 | 2012-11-26 | 1.668 | 1,314,740 | +3,046 | 0.09% | 2,192,770 |
| 2012-11-23 | 2012-11-21 | 1.681 | 1,311,694 | +1,523 | 0.09% | 2,204,916 |
| 2012-10-24 | 2012-10-19 | 1.904 | 1,310,171 | -4,026 | 0.09% | 2,494,856 |
| 2012-10-22 | 2012-10-18 | 1.917 | 1,314,197 | +4,026 | 0.09% | 2,519,781 |
| 2012-10-18 | 2012-10-16 | 1.878 | 1,310,171 | -13,706 | 0.09% | 2,460,444 |
| 2012-10-11 | 2012-10-09 | 1.852 | 1,323,877 | +3,046 | 0.09% | 2,451,412 |
| 2012-10-09 | 2012-10-05 | 1.825 | 1,320,831 | -28,936 | 0.09% | 2,411,080 |
| 2012-09-27 | 2012-09-25 | 1.786 | 1,349,767 | -94,422 | 0.09% | 2,410,722 |
| 2012-09-25 | 2012-09-21 | 1.733 | 1,444,189 | -38,073 | 0.10% | 2,503,499 |
| 2012-09-19 | 2012-09-17 | 1.537 | 1,482,262 | -16,752 | 0.10% | 2,277,510 |
| 2012-09-17 | 2012-09-13 | 1.523 | 1,499,014 | +38,073 | 0.10% | 2,283,564 |
| 2012-09-04 | 2012-08-31 | 1.589 | 1,460,941 | -39,596 | 0.10% | 2,321,494 |
| 2012-09-03 | 2012-08-30 | 1.602 | 1,500,537 | -15,230 | 0.10% | 2,404,119 |
| 2012-08-30 | 2012-08-28 | 1.602 | 1,515,767 | -89,853 | 0.10% | 2,428,521 |
| 2012-08-24 | 2012-08-22 | 1.510 | 1,605,620 | -439 | 0.11% | 2,424,879 |
| 2012-08-23 | 2012-08-21 | 1.497 | 1,606,059 | -7,615 | 0.11% | 2,404,451 |
| 2012-08-13 | 2012-08-09 | 1.510 | 1,613,674 | -105,082 | 0.11% | 2,437,043 |
| 2012-08-10 | 2012-08-08 | 1.510 | 1,718,756 | -9,137 | 0.11% | 2,595,742 |
| 2012-07-24 | 2012-07-20 | 1.602 | 1,727,893 | -1,523 | 0.11% | 2,768,383 |
| 2012-07-20 | 2012-07-18 | 1.602 | 1,729,416 | -9,138 | 0.11% | 2,770,823 |
| 2012-07-11 | 2012-07-09 | 1.589 | 1,738,554 | +1,523 | 0.11% | 2,762,632 |
| 2012-07-10 | 2012-07-06 | 1.642 | 1,737,031 | -10,661 | 0.11% | 2,851,459 |
| 2012-06-25 | 2012-06-21 | 1.602 | 1,747,692 | -15,229 | 0.11% | 2,800,104 |
| 2012-06-07 | 2012-06-05 | 1.589 | 1,762,921 | +43,709 | 0.12% | 2,801,352 |
| 2012-06-01 | 2012-05-30 | 1.562 | 1,719,212 | -23,564 | 0.12% | 2,685,594 |
| 2012-05-04 | 2012-05-02 | 1.697 | 1,742,776 | -10,396 | 0.12% | 2,957,093 |
| 2012-04-24 | 2012-04-20 | 1.670 | 1,753,172 | -7,426 | 0.12% | 2,927,515 |
| 2012-04-23 | 2012-04-19 | 1.697 | 1,760,598 | -5,941 | 0.12% | 2,987,333 |
| 2012-04-17 | 2012-04-13 | 1.697 | 1,766,539 | -7,425 | 0.12% | 2,997,413 |
| 2012-03-29 | 2012-03-27 | 1.818 | 1,773,964 | -71,289 | 0.12% | 3,225,013 |
| 2012-03-28 | 2012-03-26 | 1.831 | 1,845,253 | +25,582 | 0.12% | 3,379,463 |
| 2012-03-27 | 2012-03-23 | 1.818 | 1,819,671 | -942 | 0.12% | 3,308,107 |
| 2012-03-26 | 2012-03-22 | 1.818 | 1,820,613 | -2,970 | 0.12% | 3,309,819 |
| 2012-03-23 | 2012-03-21 | 1.845 | 1,823,583 | -8,911 | 0.12% | 3,364,333 |
| 2012-03-20 | 2012-03-16 | 1.818 | 1,832,494 | -37,130 | 0.12% | 3,331,419 |
| 2012-03-16 | 2012-03-14 | 1.818 | 1,869,624 | -26,733 | 0.13% | 3,398,920 |
| 2012-02-21 | 2012-02-17 | 1.845 | 1,896,357 | +32,674 | 0.13% | 3,498,594 |
| 2012-02-17 | 2012-02-15 | 1.872 | 1,863,683 | -37,129 | 0.13% | 3,488,508 |
| 2012-02-16 | 2012-02-14 | 1.831 | 1,900,812 | -13,367 | 0.13% | 3,481,216 |
| 2012-02-15 | 2012-02-13 | 1.845 | 1,914,179 | -7,426 | 0.13% | 3,531,474 |
| 2012-02-14 | 2012-02-10 | 1.831 | 1,921,605 | +7,426 | 0.13% | 3,519,297 |
| 2012-02-07 | 2012-02-03 | 1.778 | 1,914,179 | +37,129 | 0.13% | 3,402,588 |
| 2011-12-01 | 2011-11-29 | 1.710 | 1,877,050 | -93,566 | 0.13% | 3,210,203 |
| 2011-11-30 | 2011-11-28 | 1.683 | 1,970,616 | -148,517 | 0.13% | 3,317,148 |
| 2011-11-29 | 2011-11-25 | 1.643 | 2,119,133 | -54,951 | 0.14% | 3,481,536 |
| 2011-10-10 | 2011-10-06 | 1.468 | 2,174,084 | -118,814 | 0.15% | 3,191,212 |
| 2011-09-30 | 2011-09-27 | 1.549 | 2,292,898 | -29,704 | 0.15% | 3,550,875 |
| 2011-09-28 | 2011-09-26 | 1.468 | 2,322,602 | +22,278 | 0.16% | 3,409,213 |
| 2011-09-23 | 2011-09-21 | 1.697 | 2,300,324 | -37,129 | 0.15% | 3,903,125 |
| 2011-09-12 | 2011-09-08 | 1.805 | 2,337,453 | -5,941 | 0.16% | 4,217,942 |
| 2011-09-05 | 2011-09-01 | 1.845 | 2,343,394 | -37,129 | 0.16% | 4,323,334 |
| 2011-09-02 | 2011-08-31 | 1.831 | 2,380,523 | -59,407 | 0.16% | 4,359,776 |
| 2011-09-01 | 2011-08-30 | 1.831 | 2,439,930 | -41,585 | 0.16% | 4,468,576 |
| 2011-08-31 | 2011-08-29 | 1.818 | 2,481,515 | -69,803 | 0.17% | 4,511,319 |
| 2011-08-19 | 2011-08-17 | 1.845 | 2,551,318 | -34,159 | 0.17% | 4,706,933 |
| 2011-08-17 | 2011-08-15 | 1.778 | 2,585,477 | -56,437 | 0.17% | 4,595,867 |
| 2011-08-15 | 2011-08-11 | 1.656 | 2,641,914 | -74,259 | 0.18% | 4,375,993 |
| 2011-08-10 | 2011-08-08 | 1.670 | 2,716,173 | +56,437 | 0.18% | 4,535,571 |
| 2011-08-09 | 2011-08-05 | 1.751 | 2,659,736 | +22,278 | 0.18% | 4,656,234 |
| 2011-07-27 | 2011-07-25 | 1.872 | 2,637,458 | -29,704 | 0.18% | 4,936,887 |
| 2011-07-19 | 2011-07-15 | 1.831 | 2,667,162 | -50,496 | 0.18% | 4,884,737 |
| 2011-07-15 | 2011-07-13 | 1.778 | 2,717,658 | +3,400 | 0.19% | 4,830,828 |
| 2011-07-14 | 2011-07-12 | 1.778 | 2,714,258 | +292,489 | 0.19% | 4,824,785 |
| 2011-07-13 | 2011-07-11 | 1.845 | 2,421,769 | -74,259 | 0.17% | 4,467,928 |
| 2011-07-12 | 2011-07-08 | 1.872 | 2,496,028 | -22,277 | 0.17% | 4,672,154 |
| 2011-07-07 | 2011-07-05 | 1.778 | 2,518,305 | +37,129 | 0.17% | 4,476,464 |
| 2011-07-05 | 2011-06-30 | 1.710 | 2,481,176 | +38,243 | 0.17% | 4,243,402 |
| 2011-06-27 | 2011-06-23 | 1.724 | 2,442,933 | +1,486 | 0.17% | 4,210,895 |
| 2011-06-22 | 2011-06-20 | 1.670 | 2,441,447 | +22,277 | 0.17% | 4,076,823 |
| 2011-06-01 | 2011-05-30 | 2.101 | 2,419,170 | +14,852 | 0.17% | 5,082,965 |
| 2011-05-31 | 2011-05-27 | 2.142 | 2,404,318 | +58,893 | 0.17% | 5,150,170 |
| 2011-05-26 | 2011-05-24 | 2.128 | 2,345,425 | -1,240 | 0.16% | 4,992,018 |
| 2011-05-25 | 2011-05-23 | 2.142 | 2,346,665 | -21,988 | 0.16% | 5,026,674 |
| 2011-05-05 | 2011-05-03 | 2.306 | 2,368,653 | +20,522 | 0.17% | 5,461,578 |
| 2011-04-20 | 2011-04-18 | 2.374 | 2,348,131 | +14,659 | 0.17% | 5,574,444 |
| 2011-04-14 | 2011-04-12 | 2.415 | 2,333,472 | -930 | 0.17% | 5,635,155 |
| 2011-04-13 | 2011-04-11 | 2.415 | 2,334,402 | -73,294 | 0.17% | 5,637,401 |
| 2011-04-08 | 2011-04-06 | 2.483 | 2,407,696 | -19,057 | 0.18% | 5,978,649 |
| 2011-04-01 | 2011-03-30 | 2.347 | 2,426,753 | -278,518 | 0.18% | 5,694,873 |
| 2011-03-24 | 2011-03-22 | 2.292 | 2,705,271 | +234,542 | 0.20% | 6,200,833 |
| 2011-03-18 | 2011-03-16 | 2.306 | 2,470,729 | +1,466 | 0.18% | 5,696,942 |
| 2011-03-17 | 2011-03-15 | 2.251 | 2,469,263 | +36,647 | 0.18% | 5,558,803 |
| 2011-03-16 | 2011-03-14 | 2.374 | 2,432,616 | +35,181 | 0.18% | 5,775,011 |
| 2011-03-11 | 2011-03-09 | 2.429 | 2,397,435 | +14,659 | 0.18% | 5,822,330 |
| 2011-03-10 | 2011-03-08 | 2.415 | 2,382,776 | +17,591 | 0.18% | 5,754,220 |
| 2011-03-09 | 2011-03-07 | 2.442 | 2,365,185 | +13,193 | 0.18% | 5,776,279 |
| 2011-03-08 | 2011-03-04 | 2.388 | 2,351,992 | +73,294 | 0.17% | 5,615,700 |
| 2011-03-04 | 2011-03-02 | 2.333 | 2,278,698 | +155,384 | 0.17% | 5,316,342 |
| 2011-03-03 | 2011-03-01 | 2.306 | 2,123,314 | +36,647 | 0.16% | 4,895,882 |
| 2011-02-21 | 2011-02-17 | 2.456 | 2,086,667 | +1,466 | 0.16% | 5,124,549 |
| 2011-02-17 | 2011-02-15 | 2.292 | 2,085,201 | -36,647 | 0.16% | 4,779,552 |
| 2011-02-15 | 2011-02-11 | 2.265 | 2,121,848 | -43,977 | 0.16% | 4,805,652 |
| 2011-02-11 | 2011-02-09 | 2.333 | 2,165,825 | -4,398 | 0.16% | 5,053,002 |
| 2011-02-10 | 2011-02-08 | 2.319 | 2,170,223 | +4,398 | 0.16% | 5,033,653 |
| 2011-02-09 | 2011-02-07 | 2.319 | 2,165,825 | +7,329 | 0.16% | 5,023,452 |
| 2011-01-28 | 2011-01-26 | 2.210 | 2,158,496 | -20,297 | 0.16% | 4,770,856 |
| 2011-01-24 | 2011-01-20 | 2.006 | 2,178,793 | -32,249 | 0.16% | 4,369,818 |
| 2011-01-21 | 2011-01-19 | 2.033 | 2,211,042 | +10,261 | 0.17% | 4,494,830 |
| 2011-01-17 | 2011-01-13 | 2.006 | 2,200,781 | +146,588 | 0.17% | 4,413,917 |
| 2011-01-14 | 2011-01-12 | 2.047 | 2,054,193 | -38,113 | 0.15% | 4,203,998 |
| 2011-01-07 | 2011-01-05 | 1.951 | 2,092,306 | +21,989 | 0.16% | 4,082,171 |
| 2010-12-16 | 2010-12-14 | 1.842 | 2,070,317 | -22,763 | 0.16% | 3,813,297 |
| 2010-12-10 | 2010-12-08 | 1.883 | 2,093,080 | +21,988 | 0.16% | 3,940,895 |
| 2010-12-01 | 2010-11-29 | 1.951 | 2,071,092 | -13,193 | 0.16% | 4,040,782 |
| 2010-11-30 | 2010-11-26 | 1.951 | 2,084,285 | +71,828 | 0.16% | 4,066,522 |
| 2010-11-29 | 2010-11-25 | 2.019 | 2,012,457 | -76,226 | 0.15% | 4,063,669 |
| 2010-11-26 | 2010-11-24 | 1.801 | 2,088,683 | +1,382 | 0.16% | 3,761,633 |
| 2010-11-23 | 2010-11-19 | 1.774 | 2,087,301 | -1,550 | 0.16% | 3,702,188 |
| 2010-11-19 | 2010-11-17 | 1.760 | 2,088,851 | +7,329 | 0.16% | 3,676,437 |
| 2010-11-18 | 2010-11-16 | 1.760 | 2,081,522 | +14,659 | 0.16% | 3,663,538 |
| 2010-11-17 | 2010-11-15 | 1.787 | 2,066,863 | -141 | 0.16% | 3,694,137 |
| 2010-11-16 | 2010-11-12 | 1.774 | 2,067,004 | -200 | 0.16% | 3,666,187 |
| 2010-11-15 | 2010-11-11 | 1.815 | 2,067,204 | +26,386 | 0.16% | 3,751,155 |
| 2010-11-12 | 2010-11-10 | 1.801 | 2,040,818 | -25,554 | 0.15% | 3,675,430 |
| 2010-11-11 | 2010-11-09 | 1.815 | 2,066,372 | +39,579 | 0.16% | 3,749,645 |
| 2010-11-10 | 2010-11-08 | 1.719 | 2,026,793 | -18,676 | 0.15% | 3,484,255 |
| 2010-11-09 | 2010-11-05 | 1.624 | 2,045,469 | +36,648 | 0.15% | 3,321,008 |
| 2010-11-08 | 2010-11-04 | 1.514 | 2,008,821 | -14,659 | 0.15% | 3,042,245 |
| 2010-10-25 | 2010-10-21 | 1.501 | 2,023,480 | -1,550 | 0.15% | 3,036,838 |
| 2010-10-22 | 2010-10-20 | 1.501 | 2,025,030 | +36,647 | 0.15% | 3,039,164 |
| 2010-10-21 | 2010-10-19 | 1.528 | 1,988,383 | -3,876 | 0.15% | 3,038,422 |
| 2010-10-19 | 2010-10-15 | 1.555 | 1,992,259 | -21,988 | 0.15% | 3,098,708 |
| 2010-09-28 | 2010-09-24 | 1.392 | 2,014,247 | -36,647 | 0.15% | 2,803,128 |
| 2010-09-22 | 2010-09-20 | 1.405 | 2,050,894 | +36,647 | 0.15% | 2,882,109 |
| 2010-09-21 | 2010-09-17 | 1.378 | 2,014,247 | +36,647 | 0.15% | 2,775,646 |
| 2010-09-17 | 2010-09-15 | 1.337 | 1,977,600 | -21,989 | 0.15% | 2,644,201 |
| 2010-09-10 | 2010-09-08 | 1.351 | 1,999,589 | -41,044 | 0.15% | 2,700,884 |
| 2010-09-06 | 2010-09-02 | 1.283 | 2,040,633 | +41,044 | 0.15% | 2,617,115 |
| 2010-09-01 | 2010-08-30 | 1.323 | 1,999,589 | -41,044 | 0.15% | 2,646,321 |
| 2010-08-31 | 2010-08-27 | 1.323 | 2,040,633 | -7,330 | 0.15% | 2,700,640 |
| 2010-08-30 | 2010-08-26 | 1.323 | 2,047,963 | +41,045 | 0.15% | 2,710,340 |
| 2010-08-26 | 2010-08-24 | 1.351 | 2,006,918 | -7,329 | 0.15% | 2,710,783 |
| 2010-08-25 | 2010-08-23 | 1.378 | 2,014,247 | +14,658 | 0.15% | 2,775,646 |
| 2010-08-19 | 2010-08-17 | 1.474 | 1,999,589 | -7,752 | 0.15% | 2,946,419 |
| 2010-08-18 | 2010-08-16 | 1.364 | 2,007,341 | -93,817 | 0.15% | 2,738,742 |
| 2010-08-17 | 2010-08-13 | 1.242 | 2,101,158 | -79,157 | 0.16% | 2,608,736 |
| 2010-08-16 | 2010-08-12 | 1.201 | 2,180,315 | +36,647 | 0.16% | 2,617,773 |
| 2010-08-13 | 2010-08-11 | 1.214 | 2,143,668 | -73,294 | 0.16% | 2,603,020 |
| 2010-08-12 | 2010-08-10 | 1.242 | 2,216,962 | +67,522 | 0.17% | 2,752,515 |
| 2010-08-05 | 2010-08-03 | 1.146 | 2,149,440 | -45,443 | 0.16% | 2,463,398 |
| 2010-08-04 | 2010-08-02 | 1.146 | 2,194,883 | -80,623 | 0.16% | 2,515,479 |
| 2010-08-03 | 2010-07-30 | 1.064 | 2,275,506 | -1,550 | 0.17% | 2,421,601 |
| 2010-07-22 | 2010-07-20 | 0.969 | 2,277,056 | -2,932 | 0.17% | 2,205,779 |
| 2010-06-28 | 2010-06-24 | 0.955 | 2,279,988 | +14,659 | 0.17% | 2,177,512 |
| 2010-06-07 | 2010-06-03 | 0.914 | 2,265,329 | -14,659 | 0.17% | 2,070,790 |
| 2010-06-01 | 2010-05-28 | 0.941 | 2,279,988 | +29,318 | 0.17% | 2,146,405 |
| 2010-05-05 | 2010-05-03 | 1.023 | 2,250,670 | -14,659 | 0.17% | 2,303,049 |
| 2010-04-12 | 2010-04-08 | 1.078 | 2,265,329 | -219,883 | 0.17% | 2,441,678 |
| 2010-03-05 | 2010-03-03 | 1.064 | 2,485,212 | -36,647 | 0.19% | 2,644,771 |
| 2010-03-03 | 2010-03-01 | 1.091 | 2,521,859 | -5,864 | 0.19% | 2,752,585 |
| 2010-02-19 | 2010-02-17 | 1.010 | 2,527,723 | -21,988 | 0.19% | 2,552,062 |
| 2010-02-11 | 2010-02-09 | 0.982 | 2,549,711 | +43,976 | 0.19% | 2,504,687 |
| 2010-01-28 | 2010-01-26 | 0.996 | 2,505,735 | -1,029 | 0.19% | 2,495,675 |
| 2010-01-26 | 2010-01-22 | 1.010 | 2,506,764 | +43,977 | 0.19% | 2,530,901 |
| 2010-01-20 | 2010-01-18 | 1.078 | 2,462,787 | +65,542 | 0.18% | 2,654,507 |
| 2010-01-13 | 2010-01-11 | 1.037 | 2,397,245 | -5,864 | 0.18% | 2,485,742 |
| 2009-12-28 | 2009-12-22 | 0.982 | 2,403,109 | +1,466 | 0.18% | 2,360,674 |
| 2009-12-11 | 2009-12-09 | 1.037 | 2,401,643 | -11,629 | 0.18% | 2,490,302 |
| 2009-12-10 | 2009-12-08 | 1.051 | 2,413,272 | -25,018 | 0.18% | 2,535,286 |
| 2009-12-07 | 2009-12-03 | 1.091 | 2,438,290 | -27,852 | 0.18% | 2,661,371 |
| 2009-12-04 | 2009-12-02 | 1.078 | 2,466,142 | -7,329 | 0.19% | 2,658,124 |
| 2009-12-03 | 2009-12-01 | 1.078 | 2,473,471 | +65,965 | 0.19% | 2,666,023 |
| 2009-12-01 | 2009-11-27 | 1.010 | 2,407,506 | +181,769 | 0.18% | 2,430,687 |
| 2009-11-25 | 2009-11-23 | 1.146 | 2,225,737 | -43,976 | 0.17% | 2,550,839 |
| 2009-11-20 | 2009-11-18 | 1.078 | 2,269,713 | -14,659 | 0.17% | 2,446,403 |
| 2009-11-17 | 2009-11-13 | 1.078 | 2,284,372 | +21,988 | 0.17% | 2,462,203 |
| 2009-11-16 | 2009-11-12 | 1.078 | 2,262,384 | -73,294 | 0.17% | 2,438,504 |
| 2009-11-12 | 2009-11-10 | 1.051 | 2,335,678 | -58,635 | 0.18% | 2,453,769 |
| 2009-11-11 | 2009-11-09 | 1.091 | 2,394,313 | -65,965 | 0.18% | 2,613,370 |
| 2009-11-09 | 2009-11-05 | 1.010 | 2,460,278 | -5,864 | 0.18% | 2,483,967 |
| 2009-10-28 | 2009-10-23 | 0.955 | 2,466,142 | +4,398 | 0.19% | 2,355,299 |
| 2009-10-27 | 2009-10-22 | 0.941 | 2,461,744 | +51,306 | 0.18% | 2,317,512 |
| 2009-10-22 | 2009-10-20 | 0.941 | 2,410,438 | +73,294 | 0.18% | 2,269,212 |
| 2009-10-19 | 2009-10-15 | 0.900 | 2,337,144 | -73,294 | 0.18% | 2,104,551 |
| 2009-10-15 | 2009-10-13 | 0.900 | 2,410,438 | +14,659 | 0.18% | 2,170,551 |
| 2009-10-12 | 2009-10-08 | 0.887 | 2,395,779 | +58,635 | 0.18% | 2,124,663 |
| 2009-10-09 | 2009-10-07 | 0.887 | 2,337,144 | -117,271 | 0.18% | 2,072,664 |
| 2009-10-06 | 2009-10-02 | 0.873 | 2,454,415 | +65,965 | 0.18% | 2,143,177 |
| 2009-10-05 | 2009-09-30 | 0.873 | 2,388,450 | +58,636 | 0.18% | 2,085,577 |
| 2009-10-02 | 2009-09-29 | 0.900 | 2,329,814 | +58,635 | 0.17% | 2,097,950 |
| 2009-09-30 | 2009-09-28 | 0.873 | 2,271,179 | -13,193 | 0.17% | 1,983,176 |
| 2009-09-29 | 2009-09-25 | 0.900 | 2,284,372 | +14,659 | 0.17% | 2,057,031 |
| 2009-09-28 | 2009-09-24 | 0.914 | 2,269,713 | -54,238 | 0.17% | 2,074,798 |
| 2009-08-11 | 2009-08-07 | 1.051 | 2,323,951 | -2,932 | 0.17% | 2,441,449 |
| 2009-08-05 | 2009-08-03 | 1.119 | 2,326,883 | -58,192 | 0.17% | 2,603,265 |
| 2009-08-04 | 2009-07-31 | 1.091 | 2,385,075 | -133,395 | 0.18% | 2,603,287 |
| 2009-08-03 | 2009-07-30 | 1.064 | 2,518,470 | -109,942 | 0.19% | 2,680,164 |
| 2009-07-31 | 2009-07-29 | 1.064 | 2,628,412 | +76,227 | 0.20% | 2,797,165 |
| 2009-07-30 | 2009-07-28 | 1.051 | 2,552,185 | +21,988 | 0.19% | 2,681,223 |
| 2009-07-29 | 2009-07-27 | 0.996 | 2,530,197 | -24,920 | 0.19% | 2,520,039 |
| 2009-07-20 | 2009-07-16 | 0.955 | 2,555,117 | -19,790 | 0.19% | 2,440,275 |
| 2009-07-06 | 2009-07-02 | 0.969 | 2,574,907 | -36,647 | 0.19% | 2,494,307 |
| 2009-07-03 | 2009-06-30 | 0.996 | 2,611,554 | -29,318 | 0.20% | 2,601,069 |
| 2009-06-25 | 2009-06-23 | 0.941 | 2,640,872 | -36,647 | 0.20% | 2,486,145 |
| 2009-06-24 | 2009-06-22 | 0.969 | 2,677,519 | +139,045 | 0.20% | 2,593,707 |
| 2009-06-23 | 2009-06-19 | 0.969 | 2,538,474 | -6,202 | 0.19% | 2,459,014 |
| 2009-06-22 | 2009-06-18 | 0.982 | 2,544,676 | -29,317 | 0.19% | 2,499,741 |
| 2009-06-18 | 2009-06-16 | 1.010 | 2,573,993 | +36,647 | 0.19% | 2,598,777 |
| 2009-06-16 | 2009-06-12 | 1.078 | 2,537,346 | -168,577 | 0.19% | 2,734,871 |
| 2009-06-15 | 2009-06-11 | 1.091 | 2,705,923 | -14,659 | 0.20% | 2,953,489 |
| 2009-06-12 | 2009-06-10 | 1.051 | 2,720,582 | -16,125 | 0.20% | 2,858,134 |
| 2009-06-10 | 2009-06-08 | 1.078 | 2,736,707 | +205,224 | 0.21% | 2,949,751 |
| 2009-06-08 | 2009-06-04 | 1.105 | 2,531,483 | -60,101 | 0.19% | 2,797,628 |
| 2009-06-05 | 2009-06-03 | 1.119 | 2,591,584 | -122,270 | 0.19% | 2,899,407 |
| 2009-06-04 | 2009-06-02 | 1.105 | 2,713,854 | +51,306 | 0.20% | 2,999,173 |
| 2009-06-03 | 2009-06-01 | 1.160 | 2,662,548 | -495,470 | 0.20% | 3,087,780 |
| 2009-06-02 | 2009-05-29 | 1.119 | 3,158,018 | +212,554 | 0.24% | 3,533,121 |
| 2009-06-01 | 2009-05-27 | 1.051 | 2,945,464 | +285,847 | 0.22% | 3,094,386 |
| 2009-05-27 | 2009-05-25 | 0.982 | 2,659,617 | -29,317 | 0.20% | 2,612,652 |
| 2009-05-26 | 2009-05-22 | 0.955 | 2,688,934 | +14,659 | 0.20% | 2,568,078 |
| 2009-05-25 | 2009-05-21 | 0.982 | 2,674,275 | +161,247 | 0.20% | 2,627,051 |
| 2009-05-22 | 2009-05-20 | 0.914 | 2,513,028 | -153,918 | 0.19% | 2,297,218 |
| 2009-05-21 | 2009-05-19 | 0.873 | 2,666,946 | -139,259 | 0.20% | 2,328,757 |
| 2009-05-20 | 2009-05-18 | 0.873 | 2,806,205 | +43,976 | 0.21% | 2,450,357 |
| 2009-05-19 | 2009-05-15 | 0.846 | 2,762,229 | -7,329 | 0.21% | 2,336,584 |
| 2009-05-18 | 2009-05-14 | 0.832 | 2,769,558 | +117,271 | 0.21% | 2,304,997 |
| 2009-05-15 | 2009-05-13 | 0.860 | 2,652,287 | +95,282 | 0.20% | 2,279,770 |
| 2009-05-14 | 2009-05-12 | 0.873 | 2,557,005 | -238,939 | 0.19% | 2,232,757 |
| 2009-05-13 | 2009-05-11 | 0.887 | 2,795,944 | -494,003 | 0.21% | 2,479,544 |
| 2009-05-12 | 2009-05-08 | 0.887 | 3,289,947 | +109,941 | 0.25% | 2,917,644 |
| 2009-05-11 | 2009-05-07 | 0.819 | 3,180,006 | +65,965 | 0.24% | 2,603,210 |
| 2009-05-08 | 2009-05-06 | 0.846 | 3,114,041 | +521,855 | 0.23% | 2,634,183 |
| 2009-05-07 | 2009-05-05 | 0.819 | 2,592,186 | -58,635 | 0.19% | 2,122,010 |
| 2009-05-06 | 2009-05-04 | 0.764 | 2,650,821 | +36,647 | 0.20% | 2,025,342 |
| 2009-05-05 | 2009-04-30 | 0.709 | 2,614,174 | +36,647 | 0.20% | 1,854,675 |
| 2009-05-04 | 2009-04-29 | 0.723 | 2,577,527 | +102,612 | 0.19% | 1,863,842 |
| 2009-04-30 | 2009-04-28 | 0.709 | 2,474,915 | -21,988 | 0.19% | 1,755,875 |
| 2009-04-29 | 2009-04-27 | 0.737 | 2,496,903 | -14,659 | 0.19% | 1,839,609 |
| 2009-04-28 | 2009-04-24 | 0.791 | 2,511,562 | -42,511 | 0.19% | 1,987,476 |
| 2009-04-27 | 2009-04-23 | 0.805 | 2,554,073 | +43,977 | 0.19% | 2,055,963 |
| 2009-04-24 | 2009-04-22 | 0.791 | 2,510,096 | -51,306 | 0.19% | 1,986,316 |
| 2009-04-23 | 2009-04-21 | 0.805 | 2,561,402 | +43,976 | 0.19% | 2,061,863 |
| 2009-04-22 | 2009-04-20 | 0.832 | 2,517,426 | -43,976 | 0.19% | 2,095,157 |
| 2009-04-21 | 2009-04-17 | 0.819 | 2,561,402 | +65,965 | 0.19% | 2,096,810 |
| 2009-04-20 | 2009-04-16 | 0.873 | 2,495,437 | +43,976 | 0.19% | 2,178,997 |
| 2009-04-17 | 2009-04-15 | 0.791 | 2,451,461 | +43,977 | 0.18% | 1,939,916 |
| 2009-04-16 | 2009-04-14 | 0.819 | 2,407,484 | +20,522 | 0.18% | 1,970,810 |
| 2009-04-14 | 2009-04-08 | 0.791 | 2,386,962 | -21,988 | 0.18% | 1,888,876 |
| 2009-04-09 | 2009-04-07 | 0.791 | 2,408,950 | +109,941 | 0.18% | 1,906,276 |
| 2009-04-07 | 2009-04-03 | 0.805 | 2,299,009 | +58,636 | 0.17% | 1,850,643 |
| 2009-04-06 | 2009-04-02 | 0.791 | 2,240,373 | +311,176 | 0.17% | 1,772,876 |
| 2009-03-30 | 2009-03-26 | 0.819 | 1,929,197 | +46,909 | 0.14% | 1,579,275 |
| 2009-03-26 | 2009-03-24 | 0.791 | 1,882,288 | +26,386 | 0.14% | 1,489,512 |
| 2009-03-25 | 2009-03-23 | 0.778 | 1,855,902 | +61,567 | 0.14% | 1,443,311 |
| 2009-03-23 | 2009-03-19 | 0.778 | 1,794,335 | -99,680 | 0.13% | 1,395,431 |
| 2009-03-20 | 2009-03-18 | 0.805 | 1,894,015 | -98,215 | 0.14% | 1,524,633 |
| 2009-01-09 | 2009-01-07 | 0.996 | 1,992,230 | -48,374 | 0.15% | 1,984,231 |
| 2008-12-15 | 2008-12-11 | 0.996 | 2,040,604 | +36,647 | 0.15% | 2,032,411 |
| 2008-12-11 | 2008-12-09 | 0.955 | 2,003,957 | +11,727 | 0.15% | 1,913,888 |
| 2008-11-20 | 2008-11-18 | 1.064 | 1,992,230 | +43,977 | 0.15% | 2,120,138 |
| 2008-11-18 | 2008-11-14 | 1.173 | 1,948,253 | -58,636 | 0.15% | 2,285,987 |
| 2008-11-11 | 2008-11-07 | 1.078 | 2,006,889 | -7,329 | 0.15% | 2,163,119 |
| 2008-11-10 | 2008-11-06 | 1.023 | 2,014,218 | -8,993 | 0.15% | 2,061,094 |
| 2008-10-27 | 2008-10-23 | 0.641 | 2,023,211 | -14,658 | 0.15% | 1,297,385 |
| 2008-10-24 | 2008-10-22 | 0.669 | 2,037,869 | +14,658 | 0.15% | 1,362,393 |
| 2008-10-17 | 2008-10-15 | 0.846 | 2,023,211 | -35,181 | 0.15% | 1,711,445 |
| 2008-10-02 | 2008-09-29 | 0.925 | 2,058,392 | +54,579 | 0.15% | 1,904,026 |
| 2008-09-24 | 2008-09-22 | 1.079 | 2,003,813 | -71,351 | 0.15% | 2,162,463 |
| 2008-09-22 | 2008-09-18 | 0.939 | 2,075,164 | +28,540 | 0.16% | 1,948,624 |
| 2008-09-17 | 2008-09-12 | 1.079 | 2,046,624 | +42,811 | 0.16% | 2,208,664 |
| 2008-09-09 | 2008-09-05 | 1.177 | 2,003,813 | -11,892 | 0.15% | 2,359,051 |
| 2008-09-08 | 2008-09-04 | 1.191 | 2,015,705 | +2,033 | 0.16% | 2,401,302 |
| 2008-08-14 | 2008-08-12 | 1.303 | 2,013,672 | +21,406 | 0.16% | 2,624,657 |
| 2008-08-11 | 2008-08-07 | 1.317 | 1,992,266 | -7,136 | 0.15% | 2,624,678 |
| 2008-07-25 | 2008-07-23 | 1.373 | 1,999,402 | +7,136 | 0.15% | 2,746,167 |
| 2008-07-17 | 2008-07-15 | 1.345 | 1,992,266 | -239,739 | 0.15% | 2,680,522 |
| 2008-07-15 | 2008-07-11 | 1.373 | 2,232,005 | +41,383 | 0.17% | 3,065,646 |
| 2008-07-14 | 2008-07-10 | 1.388 | 2,190,622 | +71,351 | 0.17% | 3,039,509 |
| 2008-07-09 | 2008-07-07 | 1.345 | 2,119,271 | +34,248 | 0.16% | 2,851,403 |
| 2008-07-08 | 2008-07-04 | 1.345 | 2,085,023 | +1,427 | 0.16% | 2,805,323 |
| 2008-07-04 | 2008-07-02 | 1.345 | 2,083,596 | +25,687 | 0.16% | 2,803,403 |
| 2008-07-02 | 2008-06-27 | 1.373 | 2,057,909 | +363,368 | 0.16% | 2,826,526 |
| 2008-06-30 | 2008-06-26 | 1.402 | 1,694,541 | +35,675 | 0.18% | 2,374,941 |
| 2008-06-23 | 2008-06-19 | 1.444 | 1,658,866 | +21,405 | 0.17% | 2,394,690 |
| 2008-06-18 | 2008-06-16 | 1.472 | 1,637,461 | +32,822 | 0.17% | 2,409,689 |
| 2008-06-13 | 2008-06-11 | 1.528 | 1,604,639 | +31,394 | 0.17% | 2,451,346 |
| 2008-06-03 | 2008-05-30 | 1.794 | 1,573,245 | +41,383 | 0.16% | 2,822,326 |
| 2008-05-30 | 2008-05-28 | 2.375 | 1,531,862 | -4,281 | 0.16% | 3,638,391 |
| 2008-05-29 | 2008-05-27 | 2.327 | 1,536,143 | +191,810 | 0.16% | 3,575,098 |
| 2008-05-27 | 2008-05-23 | 2.295 | 1,344,333 | -6,273 | 0.16% | 3,085,836 |
| 2008-05-26 | 2008-05-22 | 2.248 | 1,350,606 | -2,510 | 0.16% | 3,035,647 |
| 2008-05-23 | 2008-05-21 | 2.264 | 1,353,116 | +90,192 | 0.16% | 3,062,858 |
| 2008-05-22 | 2008-05-20 | 2.216 | 1,262,924 | -2,510 | 0.15% | 2,798,308 |
| 2008-05-21 | 2008-05-19 | 2.152 | 1,265,434 | +27,603 | 0.15% | 2,723,183 |
| 2008-05-19 | 2008-05-15 | 2.311 | 1,237,831 | +46,422 | 0.15% | 2,861,099 |
| 2008-05-15 | 2008-05-13 | 2.264 | 1,191,409 | +6,274 | 0.14% | 2,696,825 |
| 2008-05-13 | 2008-05-08 | 2.279 | 1,185,135 | -5,019 | 0.14% | 2,701,515 |
| 2008-05-09 | 2008-05-07 | 2.295 | 1,190,154 | -8,783 | 0.14% | 2,731,927 |
| 2008-05-08 | 2008-05-06 | 2.327 | 1,198,937 | -25,093 | 0.14% | 2,790,312 |
| 2008-05-02 | 2008-04-29 | 2.264 | 1,224,030 | +3,764 | 0.14% | 2,770,664 |
| 2008-04-30 | 2008-04-28 | 2.232 | 1,220,266 | +125,466 | 0.14% | 2,723,241 |
| 2008-04-29 | 2008-04-25 | 2.248 | 1,094,800 | +41,404 | 0.13% | 2,460,693 |
| 2008-04-25 | 2008-04-23 | 2.216 | 1,053,396 | +8,783 | 0.12% | 2,334,049 |
| 2008-04-24 | 2008-04-22 | 2.184 | 1,044,613 | -25,094 | 0.12% | 2,281,285 |
| 2008-04-23 | 2008-04-21 | 2.200 | 1,069,707 | -37,639 | 0.13% | 2,353,138 |
| 2008-04-21 | 2008-04-17 | 2.120 | 1,107,346 | +74,025 | 0.13% | 2,347,678 |
| 2008-04-15 | 2008-04-11 | 2.024 | 1,033,321 | -18,820 | 0.12% | 2,091,907 |
| 2008-04-10 | 2008-04-08 | 2.056 | 1,052,141 | +6,273 | 0.12% | 2,163,551 |
| 2008-04-08 | 2008-04-03 | 1.961 | 1,045,868 | +12,547 | 0.12% | 2,050,621 |
| 2008-04-03 | 2008-04-01 | 1.961 | 1,033,321 | -6,274 | 0.12% | 2,026,021 |
| 2008-04-02 | 2008-03-31 | 1.913 | 1,039,595 | +62,733 | 0.12% | 1,988,607 |
| 2008-03-26 | 2008-03-20 | 1.833 | 976,862 | +6,274 | 0.12% | 1,790,748 |
| 2008-03-19 | 2008-03-17 | 1.961 | 970,588 | +15,056 | 0.11% | 1,903,021 |
| 2008-03-10 | 2008-03-06 | 2.216 | 955,532 | -6,274 | 0.11% | 2,117,208 |
| 2008-03-06 | 2008-03-04 | 2.248 | 961,806 | -6,273 | 0.11% | 2,161,773 |
| 2008-03-05 | 2008-03-03 | 2.279 | 968,079 | +6,273 | 0.11% | 2,206,736 |
| 2008-03-04 | 2008-02-29 | 2.359 | 961,806 | +6,274 | 0.11% | 2,269,095 |
| 2008-02-21 | 2008-02-19 | 2.327 | 955,532 | -6,274 | 0.11% | 2,223,830 |
| 2008-02-20 | 2008-02-18 | 2.248 | 961,806 | +6,274 | 0.11% | 2,161,773 |
| 2008-02-11 | 2008-02-04 | 2.279 | 955,532 | -15,056 | 0.11% | 2,178,135 |
| 2008-02-05 | 2008-02-01 | 2.200 | 970,588 | -5,972 | 0.11% | 2,135,096 |
| 2008-02-01 | 2008-01-30 | 2.200 | 976,560 | -31,366 | 0.12% | 2,148,234 |
| 2008-01-28 | 2008-01-24 | 2.184 | 1,007,926 | +12,546 | 0.12% | 2,201,166 |
| 2008-01-25 | 2008-01-23 | 2.152 | 995,380 | +18,820 | 0.12% | 2,142,033 |
| 2008-01-24 | 2008-01-22 | 2.088 | 976,560 | -144,286 | 0.12% | 2,039,265 |
| 2008-01-22 | 2008-01-18 | 2.519 | 1,120,846 | +31,367 | 0.13% | 2,822,972 |
| 2008-01-18 | 2008-01-16 | 2.519 | 1,089,479 | -18,820 | 0.13% | 2,743,971 |
| 2008-01-17 | 2008-01-15 | 2.582 | 1,108,299 | -87,827 | 0.13% | 2,862,038 |
| 2008-01-15 | 2008-01-11 | 2.694 | 1,196,126 | +18,820 | 0.14% | 3,222,309 |
| 2008-01-10 | 2008-01-08 | 2.678 | 1,177,306 | -25,093 | 0.14% | 3,152,841 |
| 2008-01-09 | 2008-01-07 | 2.694 | 1,202,399 | -10,037 | 0.14% | 3,239,208 |
| 2008-01-08 | 2008-01-04 | 2.710 | 1,212,436 | +12,546 | 0.14% | 3,285,574 |
| 2008-01-07 | 2008-01-03 | 2.662 | 1,199,890 | -82,807 | 0.14% | 3,194,195 |
| 2007-12-28 | 2007-12-24 | 2.630 | 1,282,697 | +25,093 | 0.15% | 3,373,739 |
| 2007-12-27 | 2007-12-20 | 2.582 | 1,257,604 | -10,399 | 0.15% | 3,247,599 |
| 2007-12-21 | 2007-12-19 | 2.614 | 1,268,003 | +18,820 | 0.15% | 3,314,879 |
| 2007-12-20 | 2007-12-18 | 2.566 | 1,249,183 | +94,100 | 0.15% | 3,205,940 |
| 2007-12-18 | 2007-12-14 | 2.598 | 1,155,083 | -6,274 | 0.14% | 3,001,265 |
| 2007-12-11 | 2007-12-07 | 2.710 | 1,161,357 | -95,354 | 0.14% | 3,147,155 |
| 2007-12-10 | 2007-12-06 | 2.726 | 1,256,711 | +95,354 | 0.15% | 3,425,587 |
| 2007-12-07 | 2007-12-05 | 2.582 | 1,161,357 | +25,094 | 0.14% | 2,999,054 |
| 2007-12-03 | 2007-11-29 | 2.566 | 1,136,263 | -12,547 | 0.13% | 2,916,139 |
| 2007-11-28 | 2007-11-26 | 2.519 | 1,148,810 | -9,350 | 0.14% | 2,893,402 |
| 2007-11-27 | 2007-11-23 | 2.535 | 1,158,160 | -12,547 | 0.14% | 2,935,413 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,170,707 | -1,327 | 0.14% | 3,116,508 |
| 2007-11-13 | 2007-11-09 | 2.694 | 1,172,034 | +18,820 | 0.14% | 3,157,406 |
| 2007-11-12 | 2007-11-08 | 2.710 | 1,153,214 | -6,273 | 0.14% | 3,125,089 |
| 2007-11-09 | 2007-11-07 | 2.774 | 1,159,487 | +6,273 | 0.14% | 3,216,019 |
| 2007-11-08 | 2007-11-06 | 2.742 | 1,153,214 | +6,274 | 0.14% | 3,161,854 |
| 2007-10-29 | 2007-10-25 | 3.029 | 1,146,940 | -5,019 | 0.14% | 3,473,744 |
| 2007-10-26 | 2007-10-24 | 2.885 | 1,151,959 | -6,273 | 0.14% | 3,323,679 |
| 2007-10-25 | 2007-10-23 | 2.869 | 1,158,232 | -1,255 | 0.14% | 3,323,315 |
| 2007-10-24 | 2007-10-22 | 2.853 | 1,159,487 | -23,839 | 0.14% | 3,308,434 |
| 2007-10-16 | 2007-10-12 | 3.013 | 1,183,326 | -3,016 | 0.14% | 3,565,084 |
| 2007-10-15 | 2007-10-11 | 3.045 | 1,186,342 | +31,367 | 0.14% | 3,611,992 |
| 2007-10-11 | 2007-10-09 | 2.949 | 1,154,975 | -6,274 | 0.14% | 3,406,025 |
| 2007-10-09 | 2007-10-05 | 3.013 | 1,161,249 | -3,404 | 0.14% | 3,498,571 |
| 2007-10-08 | 2007-10-04 | 2.917 | 1,164,653 | -105,886 | 0.14% | 3,397,435 |
| 2007-10-03 | 2007-09-28 | 3.073 | 1,270,539 | -18,195 | 0.15% | 3,904,113 |
| 2007-10-02 | 2007-09-27 | 3.089 | 1,288,734 | +25,450 | 0.15% | 3,980,755 |
| 2007-09-28 | 2007-09-25 | 2.992 | 1,263,284 | -33,566 | 0.15% | 3,780,201 |
| 2007-09-27 | 2007-09-24 | 3.073 | 1,296,850 | -122,948 | 0.15% | 3,984,961 |
| 2007-09-24 | 2007-09-20 | 3.057 | 1,419,798 | +121,830 | 0.17% | 4,339,914 |
| 2007-09-21 | 2007-09-19 | 3.121 | 1,297,968 | +99,454 | 0.16% | 4,051,042 |
| 2007-09-20 | 2007-09-18 | 3.121 | 1,198,514 | -6,216 | 0.14% | 3,740,639 |
| 2007-09-19 | 2007-09-17 | 3.089 | 1,204,730 | +6,216 | 0.14% | 3,721,276 |
| 2007-09-18 | 2007-09-14 | 3.073 | 1,198,514 | -55,943 | 0.14% | 3,682,794 |
| 2007-09-17 | 2007-09-13 | 3.057 | 1,254,457 | -477 | 0.15% | 3,834,514 |
| 2007-09-14 | 2007-09-12 | 3.121 | 1,254,934 | +1,243 | 0.15% | 3,916,730 |
| 2007-09-13 | 2007-09-11 | 3.202 | 1,253,691 | +4,973 | 0.15% | 4,013,697 |
| 2007-09-12 | 2007-09-10 | 3.411 | 1,248,718 | +65,828 | 0.15% | 4,258,937 |
| 2007-09-11 | 2007-09-07 | 3.137 | 1,182,890 | +40,751 | 0.14% | 3,710,906 |
| 2007-09-06 | 2007-09-04 | 2.606 | 1,142,139 | -18,648 | 0.14% | 2,976,699 |
| 2007-09-05 | 2007-09-03 | 2.526 | 1,160,787 | -12,431 | 0.14% | 2,931,927 |
| 2007-09-04 | 2007-08-31 | 2.590 | 1,173,218 | -16,162 | 0.14% | 3,038,824 |
| 2007-09-03 | 2007-08-30 | 2.542 | 1,189,380 | +17,070 | 0.14% | 3,023,282 |
| 2007-08-31 | 2007-08-29 | 2.478 | 1,172,310 | +13,532 | 0.14% | 2,904,452 |
| 2007-08-29 | 2007-08-27 | 2.622 | 1,158,778 | +80,806 | 0.14% | 3,038,707 |
| 2007-08-28 | 2007-08-24 | 2.574 | 1,077,972 | +17,404 | 0.13% | 2,774,779 |
| 2007-08-27 | 2007-08-23 | 2.638 | 1,060,568 | +14,752 | 0.13% | 2,798,230 |
| 2007-08-24 | 2007-08-22 | 2.622 | 1,045,816 | -144,286 | 0.12% | 2,742,482 |
| 2007-08-20 | 2007-08-16 | 2.655 | 1,190,102 | +911,011 | 0.14% | 3,159,142 |
| 2007-08-17 | 2007-08-15 | 2.815 | 279,091 | +4,973 | 0.03% | 785,751 |
| 2007-08-16 | 2007-08-14 | 2.848 | 274,118 | +6,216 | 0.03% | 780,570 |
| 2007-08-15 | 2007-08-13 | 2.815 | 267,902 | +6,216 | 0.03% | 754,249 |
| 2007-08-13 | 2007-08-09 | 2.928 | 261,686 | +12,431 | 0.03% | 766,219 |
| 2007-08-10 | 2007-08-08 | 2.831 | 249,255 | -18,647 | 0.03% | 705,761 |
| 2007-08-09 | 2007-08-07 | 2.622 | 267,902 | +18,647 | 0.03% | 702,529 |
| 2007-08-06 | 2007-08-02 | 3.202 | 249,255 | -6,216 | 0.03% | 797,991 |
| 2007-08-03 | 2007-08-01 | 3.443 | 255,471 | -2,486 | 0.03% | 879,542 |
| 2007-08-02 | 2007-07-31 | 3.539 | 257,957 | -36,052 | 0.03% | 913,000 |
| 2007-08-01 | 2007-07-30 | 3.459 | 294,009 | +17,405 | 0.04% | 1,016,951 |
| 2007-07-31 | 2007-07-27 | 3.427 | 276,604 | +12,431 | 0.03% | 947,849 |
| 2007-07-30 | 2007-07-26 | 3.604 | 264,173 | -73,346 | 0.03% | 952,001 |
| 2007-07-27 | 2007-07-25 | 3.588 | 337,519 | +57,185 | 0.04% | 1,210,888 |
| 2007-07-26 | 2007-07-24 | 3.652 | 280,334 | +43,511 | 0.03% | 1,023,770 |
| 2007-07-25 | 2007-07-23 | 3.684 | 236,823 | -31,079 | 0.03% | 872,490 |
| 2007-07-24 | 2007-07-20 | 3.620 | 267,902 | +12,431 | 0.03% | 969,749 |
| 2007-07-23 | 2007-07-19 | 3.636 | 255,471 | +18,648 | 0.03% | 928,862 |
| 2007-07-20 | 2007-07-18 | 3.555 | 236,823 | -12,432 | 0.03% | 842,010 |
| 2007-07-17 | 2007-07-13 | 3.652 | 249,255 | -2,486 | 0.03% | 910,271 |
| 2007-07-16 | 2007-07-12 | 3.684 | 251,741 | +6,216 | 0.03% | 927,450 |
| 2007-07-13 | 2007-07-11 | 3.620 | 245,525 | -18,648 | 0.03% | 888,749 |
| 2007-07-11 | 2007-07-09 | 3.668 | 264,173 | -9,945 | 0.03% | 969,001 |
| 2007-07-03 | 2007-06-28 | 3.411 | 274,118 | +6,216 | 0.03% | 934,920 |
| 2007-06-26 | 2007-06-22 | 3.620 | 267,902 | 0.03% | 969,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy