History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 258,936 | +0 | 0.01% | 85,449 |
| 2025-10-13 | 2025-10-09 | 0.330 | 258,936 | +0 | 0.01% | 85,449 |
| 2025-10-10 | 2025-10-08 | 0.330 | 258,936 | +0 | 0.01% | 85,449 |
| 2025-10-09 | 2025-10-06 | 0.330 | 258,936 | +0 | 0.01% | 85,449 |
| 2025-10-08 | 2025-10-03 | 0.325 | 258,936 | +0 | 0.01% | 84,154 |
| 2025-10-06 | 2025-10-02 | 0.335 | 258,936 | +0 | 0.01% | 86,744 |
| 2025-10-03 | 2025-09-30 | 0.320 | 258,936 | +0 | 0.01% | 82,860 |
| 2025-10-02 | 2025-09-29 | 0.320 | 258,936 | +0 | 0.01% | 82,860 |
| 2025-09-30 | 2025-09-26 | 0.320 | 258,936 | +0 | 0.01% | 82,860 |
| 2025-09-29 | 2025-09-25 | 0.320 | 258,936 | +0 | 0.01% | 82,860 |
| 2025-09-26 | 2025-09-24 | 0.320 | 258,936 | +0 | 0.01% | 82,860 |
| 2025-09-25 | 2025-09-23 | 0.315 | 258,936 | +0 | 0.01% | 81,565 |
| 2025-09-24 | 2025-09-22 | 0.315 | 258,936 | +0 | 0.01% | 81,565 |
| 2025-09-23 | 2025-09-19 | 0.315 | 258,936 | +0 | 0.01% | 81,565 |
| 2025-09-22 | 2025-09-18 | 0.310 | 258,936 | +0 | 0.01% | 80,270 |
| 2025-09-19 | 2025-09-17 | 0.320 | 258,936 | +0 | 0.01% | 82,860 |
| 2025-09-18 | 2025-09-16 | 0.305 | 258,936 | +0 | 0.01% | 78,975 |
| 2025-09-17 | 2025-09-15 | 0.300 | 258,936 | +0 | 0.01% | 77,681 |
| 2025-09-16 | 2025-09-12 | 0.310 | 258,936 | +0 | 0.01% | 80,270 |
| 2025-09-15 | 2025-09-11 | 0.305 | 258,936 | +0 | 0.01% | 78,975 |
| 2025-09-12 | 2025-09-10 | 0.310 | 258,936 | +0 | 0.01% | 80,270 |
| 2025-09-11 | 2025-09-09 | 0.310 | 258,936 | +0 | 0.01% | 80,270 |
| 2025-09-10 | 2025-09-08 | 0.305 | 258,936 | +0 | 0.01% | 78,975 |
| 2025-09-09 | 2025-09-05 | 0.310 | 258,936 | +0 | 0.01% | 80,270 |
| 2025-09-08 | 2025-09-04 | 0.300 | 258,936 | +0 | 0.01% | 77,681 |
| 2025-09-05 | 2025-09-03 | 0.305 | 258,936 | +0 | 0.01% | 78,975 |
| 2025-09-04 | 2025-09-02 | 0.300 | 258,936 | +0 | 0.01% | 77,681 |
| 2025-09-03 | 2025-09-01 | 0.305 | 258,936 | +0 | 0.01% | 78,975 |
| 2025-09-02 | 2025-08-29 | 0.315 | 258,936 | +0 | 0.01% | 81,565 |
| 2025-09-01 | 2025-08-28 | 0.315 | 258,936 | +0 | 0.01% | 81,565 |
| 2025-08-29 | 2025-08-27 | 0.315 | 258,936 | +0 | 0.01% | 81,565 |
| 2025-08-28 | 2025-08-26 | 0.325 | 258,936 | +0 | 0.01% | 84,154 |
| 2025-08-27 | 2025-08-25 | 0.325 | 258,936 | +0 | 0.01% | 84,154 |
| 2025-08-26 | 2025-08-22 | 0.325 | 258,936 | +0 | 0.01% | 84,154 |
| 2025-08-25 | 2025-08-21 | 0.330 | 258,936 | +0 | 0.01% | 85,449 |
| 2025-08-22 | 2025-08-20 | 0.310 | 258,936 | +0 | 0.01% | 80,270 |
| 2025-08-21 | 2025-08-19 | 0.310 | 258,936 | +0 | 0.01% | 80,270 |
| 2025-08-20 | 2025-08-18 | 0.315 | 258,936 | +0 | 0.01% | 81,565 |
| 2025-08-19 | 2025-08-15 | 0.315 | 258,936 | +0 | 0.01% | 81,565 |
| 2025-08-18 | 2025-08-14 | 0.295 | 258,936 | +0 | 0.01% | 76,386 |
| 2025-08-15 | 2025-08-13 | 0.290 | 258,936 | +0 | 0.01% | 75,091 |
| 2025-08-14 | 2025-08-12 | 0.290 | 258,936 | +0 | 0.01% | 75,091 |
| 2025-08-13 | 2025-08-11 | 0.290 | 258,936 | +0 | 0.01% | 75,091 |
| 2025-08-12 | 2025-08-08 | 0.295 | 258,936 | +0 | 0.01% | 76,386 |
| 2025-08-11 | 2025-08-07 | 0.300 | 258,936 | +0 | 0.01% | 77,681 |
| 2025-08-08 | 2025-08-06 | 0.295 | 258,936 | +0 | 0.01% | 76,386 |
| 2025-08-07 | 2025-08-05 | 0.295 | 258,936 | +0 | 0.01% | 76,386 |
| 2025-08-06 | 2025-08-04 | 0.285 | 258,936 | +0 | 0.01% | 73,797 |
| 2025-08-05 | 2025-08-01 | 0.290 | 258,936 | +0 | 0.01% | 75,091 |
| 2025-08-04 | 2025-07-31 | 0.300 | 258,936 | +0 | 0.01% | 77,681 |
| 2025-08-01 | 2025-07-30 | 0.305 | 258,936 | +0 | 0.01% | 78,975 |
| 2025-07-31 | 2025-07-29 | 0.310 | 258,936 | +0 | 0.01% | 80,270 |
| 2025-07-30 | 2025-07-28 | 0.310 | 258,936 | +0 | 0.01% | 80,270 |
| 2025-07-29 | 2025-07-25 | 0.310 | 258,936 | +0 | 0.01% | 80,270 |
| 2025-07-28 | 2025-07-24 | 0.315 | 258,936 | +0 | 0.01% | 81,565 |
| 2025-07-25 | 2025-07-23 | 0.325 | 258,936 | +0 | 0.01% | 84,154 |
| 2025-07-24 | 2025-07-22 | 0.325 | 258,936 | +0 | 0.01% | 84,154 |
| 2025-07-23 | 2025-07-21 | 0.330 | 258,936 | +0 | 0.01% | 85,449 |
| 2025-07-22 | 2025-07-18 | 0.330 | 258,936 | +0 | 0.01% | 85,449 |
| 2025-07-21 | 2025-07-17 | 0.320 | 258,936 | +0 | 0.01% | 82,860 |
| 2025-07-18 | 2025-07-16 | 0.325 | 258,936 | +0 | 0.01% | 84,154 |
| 2025-07-17 | 2025-07-15 | 0.300 | 258,936 | +0 | 0.01% | 77,681 |
| 2025-07-16 | 2025-07-14 | 0.300 | 258,936 | +0 | 0.01% | 77,681 |
| 2025-07-15 | 2025-07-11 | 0.305 | 258,936 | +0 | 0.01% | 78,975 |
| 2025-07-14 | 2025-07-10 | 0.285 | 258,936 | +0 | 0.01% | 73,797 |
| 2025-07-11 | 2025-07-09 | 0.290 | 258,936 | +0 | 0.01% | 75,091 |
| 2025-07-10 | 2025-07-08 | 0.275 | 258,936 | +0 | 0.01% | 71,207 |
| 2025-07-09 | 2025-07-07 | 0.285 | 258,936 | +0 | 0.01% | 73,797 |
| 2025-07-08 | 2025-07-04 | 0.280 | 258,936 | +0 | 0.01% | 72,502 |
| 2025-07-07 | 2025-07-03 | 0.285 | 258,936 | +0 | 0.01% | 73,797 |
| 2025-07-04 | 2025-07-02 | 0.285 | 258,936 | +0 | 0.01% | 73,797 |
| 2025-07-03 | 2025-06-30 | 0.270 | 258,936 | +0 | 0.01% | 69,913 |
| 2025-07-02 | 2025-06-27 | 0.270 | 258,936 | +0 | 0.01% | 69,913 |
| 2025-06-30 | 2025-06-26 | 0.275 | 258,936 | +0 | 0.01% | 71,207 |
| 2025-06-27 | 2025-06-25 | 0.270 | 258,936 | +0 | 0.01% | 69,913 |
| 2025-06-26 | 2025-06-24 | 0.270 | 258,936 | +0 | 0.01% | 69,913 |
| 2025-06-25 | 2025-06-23 | 0.270 | 258,936 | +0 | 0.01% | 69,913 |
| 2025-06-24 | 2025-06-20 | 0.270 | 258,936 | +0 | 0.01% | 69,913 |
| 2025-06-23 | 2025-06-19 | 0.265 | 258,936 | +0 | 0.01% | 68,618 |
| 2025-06-20 | 2025-06-18 | 0.275 | 258,936 | +0 | 0.01% | 71,207 |
| 2025-06-19 | 2025-06-17 | 0.280 | 258,936 | +0 | 0.01% | 72,502 |
| 2025-06-18 | 2025-06-16 | 0.275 | 258,936 | +0 | 0.01% | 71,207 |
| 2025-06-17 | 2025-06-13 | 0.280 | 258,936 | +0 | 0.01% | 72,502 |
| 2025-06-16 | 2025-06-12 | 0.280 | 258,936 | +0 | 0.01% | 72,502 |
| 2025-06-13 | 2025-06-11 | 0.270 | 258,936 | +0 | 0.01% | 69,913 |
| 2025-06-12 | 2025-06-10 | 0.275 | 258,936 | +0 | 0.01% | 71,207 |
| 2025-06-11 | 2025-06-09 | 0.285 | 258,936 | +0 | 0.01% | 73,797 |
| 2025-06-10 | 2025-06-06 | 0.285 | 258,936 | +0 | 0.01% | 73,797 |
| 2025-06-09 | 2025-06-05 | 0.270 | 258,936 | +0 | 0.01% | 69,913 |
| 2025-06-06 | 2025-06-04 | 0.250 | 258,936 | +0 | 0.01% | 64,734 |
| 2025-06-05 | 2025-06-03 | 0.249 | 258,936 | +0 | 0.01% | 64,475 |
| 2025-06-04 | 2025-06-02 | 0.248 | 258,936 | +0 | 0.01% | 64,216 |
| 2025-06-03 | 2025-05-30 | 0.255 | 258,936 | +0 | 0.01% | 66,029 |
| 2025-06-02 | 2025-05-29 | 0.260 | 258,936 | +0 | 0.01% | 67,323 |
| 2025-05-30 | 2025-05-28 | 0.265 | 258,936 | +0 | 0.01% | 68,618 |
| 2025-05-29 | 2025-05-27 | 0.249 | 258,936 | +0 | 0.01% | 64,475 |
| 2025-05-28 | 2025-05-26 | 0.246 | 258,936 | +0 | 0.01% | 63,698 |
| 2025-05-27 | 2025-05-23 | 0.250 | 258,936 | +0 | 0.01% | 64,734 |
| 2025-05-26 | 2025-05-22 | 0.255 | 258,936 | +0 | 0.01% | 66,029 |
| 2025-05-23 | 2025-05-21 | 0.248 | 258,936 | +0 | 0.01% | 64,216 |
| 2025-05-22 | 2025-05-20 | 0.260 | 258,936 | +0 | 0.01% | 67,323 |
| 2025-05-21 | 2025-05-19 | 0.248 | 258,936 | +0 | 0.01% | 64,216 |
| 2025-05-20 | 2025-05-16 | 0.230 | 258,936 | +0 | 0.01% | 59,555 |
| 2025-05-19 | 2025-05-15 | 0.227 | 258,936 | +0 | 0.01% | 58,778 |
| 2025-05-16 | 2025-05-14 | 0.227 | 258,936 | +0 | 0.01% | 58,778 |
| 2025-05-15 | 2025-05-13 | 0.229 | 258,936 | +0 | 0.01% | 59,296 |
| 2025-05-14 | 2025-05-12 | 0.229 | 258,936 | +0 | 0.01% | 59,296 |
| 2025-05-13 | 2025-05-09 | 0.228 | 258,936 | +0 | 0.01% | 59,037 |
| 2025-05-12 | 2025-05-08 | 0.228 | 258,936 | +0 | 0.01% | 59,037 |
| 2025-05-09 | 2025-05-07 | 0.225 | 258,936 | +0 | 0.01% | 58,261 |
| 2025-05-08 | 2025-05-06 | 0.225 | 258,936 | +0 | 0.01% | 58,261 |
| 2025-05-07 | 2025-05-02 | 0.223 | 258,936 | +0 | 0.01% | 57,743 |
| 2025-05-06 | 2025-04-30 | 0.227 | 258,936 | +0 | 0.01% | 58,778 |
| 2025-05-02 | 2025-04-29 | 0.227 | 258,936 | +0 | 0.01% | 58,778 |
| 2025-04-30 | 2025-04-28 | 0.227 | 258,936 | +0 | 0.01% | 58,778 |
| 2025-04-29 | 2025-04-25 | 0.229 | 258,936 | +0 | 0.01% | 59,296 |
| 2025-04-28 | 2025-04-24 | 0.221 | 258,936 | +0 | 0.01% | 57,225 |
| 2025-04-25 | 2025-04-23 | 0.223 | 258,936 | +0 | 0.01% | 57,743 |
| 2025-04-24 | 2025-04-22 | 0.217 | 258,936 | +0 | 0.01% | 56,189 |
| 2025-04-23 | 2025-04-17 | 0.217 | 258,936 | +0 | 0.01% | 56,189 |
| 2025-04-22 | 2025-04-16 | 0.218 | 258,936 | +0 | 0.01% | 56,448 |
| 2025-04-17 | 2025-04-15 | 0.220 | 258,936 | +0 | 0.01% | 56,966 |
| 2025-04-16 | 2025-04-14 | 0.228 | 258,936 | +0 | 0.01% | 59,037 |
| 2025-04-15 | 2025-04-11 | 0.216 | 258,936 | +0 | 0.01% | 55,930 |
| 2025-04-14 | 2025-04-10 | 0.215 | 258,936 | +0 | 0.01% | 55,671 |
| 2025-04-11 | 2025-04-09 | 0.211 | 258,936 | +0 | 0.01% | 54,635 |
| 2025-04-10 | 2025-04-08 | 0.212 | 258,936 | +0 | 0.01% | 54,894 |
| 2025-04-09 | 2025-04-07 | 0.208 | 258,936 | +0 | 0.01% | 53,859 |
| 2025-04-08 | 2025-04-03 | 0.238 | 258,936 | +0 | 0.01% | 61,627 |
| 2025-04-07 | 2025-04-02 | 0.244 | 258,936 | +0 | 0.01% | 63,180 |
| 2025-04-03 | 2025-04-01 | 0.247 | 258,936 | +0 | 0.01% | 63,957 |
| 2025-04-02 | 2025-03-31 | 0.241 | 258,936 | +0 | 0.01% | 62,404 |
| 2025-04-01 | 2025-03-28 | 0.250 | 258,936 | +0 | 0.01% | 64,734 |
| 2025-03-31 | 2025-03-27 | 0.249 | 258,936 | +0 | 0.01% | 64,475 |
| 2025-03-28 | 2025-03-26 | 0.250 | 258,936 | +0 | 0.01% | 64,734 |
| 2025-03-27 | 2025-03-25 | 0.250 | 258,936 | +0 | 0.01% | 64,734 |
| 2025-03-26 | 2025-03-24 | 0.248 | 258,936 | +0 | 0.01% | 64,216 |
| 2025-03-25 | 2025-03-21 | 0.249 | 258,936 | +0 | 0.01% | 64,475 |
| 2025-03-24 | 2025-03-20 | 0.248 | 258,936 | +0 | 0.01% | 64,216 |
| 2025-03-21 | 2025-03-19 | 0.245 | 258,936 | +0 | 0.01% | 63,439 |
| 2025-03-20 | 2025-03-18 | 0.250 | 258,936 | +0 | 0.01% | 64,734 |
| 2025-03-19 | 2025-03-17 | 0.250 | 258,936 | +0 | 0.01% | 64,734 |
| 2025-03-18 | 2025-03-14 | 0.247 | 258,936 | +0 | 0.01% | 63,957 |
| 2025-03-17 | 2025-03-13 | 0.250 | 258,936 | +0 | 0.01% | 64,734 |
| 2025-03-14 | 2025-03-12 | 0.250 | 258,936 | +0 | 0.01% | 64,734 |
| 2025-03-13 | 2025-03-11 | 0.255 | 258,936 | +0 | 0.01% | 66,029 |
| 2025-03-12 | 2025-03-10 | 0.255 | 258,936 | +0 | 0.01% | 66,029 |
| 2025-03-11 | 2025-03-07 | 0.260 | 258,936 | -4,840 | 0.01% | 67,323 |
| 2025-02-07 | 2025-02-05 | 0.245 | 263,776 | +142,175 | 0.01% | 64,625 |
| 2024-06-11 | 2024-06-06 | 0.316 | 121,601 | +4,053 | 0.01% | 38,367 |
| 2023-08-04 | 2023-08-02 | 0.450 | 117,548 | -1,933 | 0.01% | 52,897 |
| 2022-09-30 | 2022-09-28 | 0.579 | 119,481 | +2,096 | 0.01% | 69,195 |
| 2022-07-06 | 2022-07-04 | 0.663 | 117,385 | +15,068 | 0.01% | 77,869 |
| 2022-06-13 | 2022-06-09 | 0.645 | 102,317 | +2,097 | 0.01% | 65,993 |
| 2022-02-15 | 2022-02-11 | 0.677 | 100,220 | -5,312 | 0.01% | 67,873 |
| 2021-06-10 | 2021-06-08 | 0.718 | 105,532 | +1,199 | 0.01% | 75,734 |
| 2021-04-21 | 2021-04-19 | 0.739 | 104,333 | -1,839 | 0.01% | 77,143 |
| 2021-02-25 | 2021-02-23 | 0.761 | 106,172 | +1,839 | 0.01% | 80,812 |
| 2021-01-04 | 2020-12-29 | 0.728 | 104,333 | +1,535 | 0.01% | 75,992 |
| 2020-10-16 | 2020-10-14 | 0.717 | 102,798 | -39,071 | 0.01% | 73,739 |
| 2020-09-10 | 2020-09-08 | 0.762 | 141,869 | +4,173 | 0.01% | 108,075 |
| 2020-01-06 | 2020-01-02 | 1.012 | 137,696 | +1,547 | 0.01% | 139,340 |
| 2019-09-05 | 2019-09-03 | 1.046 | 136,149 | +1,496 | 0.01% | 142,471 |
| 2019-01-07 | 2019-01-03 | 1.058 | 134,653 | +1,496 | 0.01% | 142,489 |
| 2018-09-10 | 2018-09-06 | 1.329 | 133,157 | +1,245 | 0.01% | 177,004 |
| 2018-07-18 | 2018-07-16 | 1.519 | 131,912 | -10,111 | 0.01% | 200,399 |
| 2018-03-13 | 2018-03-09 | 1.614 | 142,023 | +21,295 | 0.01% | 229,244 |
| 2018-01-08 | 2018-01-04 | 1.745 | 120,728 | +832 | 0.01% | 210,653 |
| 2017-11-17 | 2017-11-15 | 1.613 | 119,896 | -1,769 | 0.01% | 193,439 |
| 2017-09-08 | 2017-09-06 | 1.661 | 121,665 | +857 | 0.01% | 202,079 |
| 2017-01-09 | 2017-01-05 | 1.673 | 120,808 | +875 | 0.01% | 202,120 |
| 2016-09-08 | 2016-09-06 | 1.807 | 119,933 | +1,654 | 0.01% | 216,732 |
| 2016-01-07 | 2016-01-05 | 1.586 | 118,279 | +924 | 0.01% | 187,582 |
| 2015-09-17 | 2015-09-15 | 1.499 | 117,355 | +1,908 | 0.01% | 175,890 |
| 2015-04-22 | 2015-04-20 | 1.889 | 115,447 | +1,680 | 0.01% | 218,105 |
| 2015-01-08 | 2015-01-06 | 1.789 | 113,767 | +812 | 0.01% | 203,489 |
| 2014-09-18 | 2014-09-16 | 2.512 | 112,955 | +1,153 | 0.01% | 283,741 |
| 2014-02-07 | 2014-02-05 | 2.409 | 111,802 | -23,174 | 0.01% | 269,381 |
| 2014-01-23 | 2014-01-21 | 2.346 | 134,976 | +1,483 | 0.01% | 316,588 |
| 2013-09-05 | 2013-09-03 | 1.983 | 133,493 | +1,769 | 0.01% | 264,719 |
| 2012-10-11 | 2012-10-09 | 1.852 | 131,724 | -22,844 | 0.01% | 243,912 |
| 2012-06-07 | 2012-06-05 | 1.589 | 154,568 | +3,832 | 0.01% | 245,615 |
| 2012-02-14 | 2012-02-10 | 1.831 | 150,736 | +22,277 | 0.01% | 276,063 |
| 2011-07-28 | 2011-07-26 | 1.872 | 128,459 | -5,198 | 0.01% | 240,454 |
| 2011-07-11 | 2011-07-07 | 1.818 | 133,657 | +5,198 | 0.01% | 242,984 |
| 2011-05-31 | 2011-05-27 | 2.142 | 128,459 | +1,669 | 0.01% | 275,166 |
| 2011-02-01 | 2011-01-28 | 2.238 | 126,790 | -10,261 | 0.01% | 283,700 |
| 2010-08-20 | 2010-08-18 | 1.446 | 137,051 | -440 | 0.01% | 198,207 |
| 2010-08-18 | 2010-08-16 | 1.364 | 137,491 | -7,330 | 0.01% | 187,588 |
| 2010-08-06 | 2010-08-04 | 1.160 | 144,821 | -14,659 | 0.01% | 167,950 |
| 2009-11-25 | 2009-11-23 | 1.146 | 159,480 | -14,658 | 0.01% | 182,774 |
| 2009-11-20 | 2009-11-18 | 1.078 | 174,138 | -43,977 | 0.01% | 187,694 |
| 2009-11-09 | 2009-11-05 | 1.010 | 218,115 | +36,647 | 0.02% | 220,215 |
| 2009-08-19 | 2009-08-17 | 0.969 | 181,468 | -36,647 | 0.01% | 175,788 |
| 2009-08-10 | 2009-08-06 | 1.078 | 218,115 | -14,659 | 0.02% | 235,095 |
| 2009-08-07 | 2009-08-05 | 1.064 | 232,774 | +7,330 | 0.02% | 247,719 |
| 2009-08-04 | 2009-07-31 | 1.091 | 225,444 | +14,658 | 0.02% | 246,070 |
| 2009-07-31 | 2009-07-29 | 1.064 | 210,786 | +51,306 | 0.02% | 224,319 |
| 2009-07-28 | 2009-07-24 | 0.982 | 159,480 | -20,522 | 0.01% | 156,664 |
| 2009-07-27 | 2009-07-23 | 0.996 | 180,002 | -14,659 | 0.01% | 179,279 |
| 2009-06-09 | 2009-06-05 | 1.078 | 194,661 | +14,659 | 0.01% | 209,815 |
| 2008-10-02 | 2008-09-29 | 0.925 | 180,002 | +4,773 | 0.01% | 166,503 |
| 2008-07-07 | 2008-07-03 | 1.303 | 175,229 | +7,135 | 0.01% | 228,397 |
| 2008-07-02 | 2008-06-27 | 1.373 | 168,094 | +36,930 | 0.01% | 230,876 |
| 2008-05-29 | 2008-05-27 | 2.327 | 131,164 | +15,842 | 0.01% | 305,261 |
| 2008-01-31 | 2008-01-29 | 2.232 | 115,322 | -6,273 | 0.01% | 257,362 |
| 2008-01-17 | 2008-01-15 | 2.582 | 121,595 | -5,972 | 0.01% | 314,003 |
| 2008-01-16 | 2008-01-14 | 2.694 | 127,567 | +4,645 | 0.02% | 343,660 |
| 2007-11-19 | 2007-11-15 | 2.678 | 122,922 | -178 | 0.01% | 329,187 |
| 2007-11-06 | 2007-11-02 | 2.821 | 123,100 | +178 | 0.01% | 347,324 |
| 2007-10-16 | 2007-10-12 | 3.013 | 122,922 | +22,584 | 0.01% | 370,335 |
| 2007-10-12 | 2007-10-10 | 2.965 | 100,338 | -1,882 | 0.01% | 297,497 |
| 2007-10-03 | 2007-09-28 | 3.073 | 102,220 | +936 | 0.01% | 314,102 |
| 2007-08-27 | 2007-08-23 | 2.638 | 101,284 | +14,165 | 0.01% | 267,230 |
| 2007-08-20 | 2007-08-16 | 2.655 | 87,119 | +33,663 | 0.01% | 231,259 |
| 2007-07-11 | 2007-07-09 | 3.668 | 53,456 | -6,216 | 0.01% | 196,080 |
| 2007-07-10 | 2007-07-06 | 3.555 | 59,672 | +6,216 | 0.01% | 212,160 |
| 2007-06-26 | 2007-06-22 | 3.620 | 53,456 | 0.01% | 193,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy