History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-10-13 | 2025-10-09 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-10-10 | 2025-10-08 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-10-09 | 2025-10-06 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-10-08 | 2025-10-03 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-10-06 | 2025-10-02 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-10-03 | 2025-09-30 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-10-02 | 2025-09-29 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-09-30 | 2025-09-26 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-09-29 | 2025-09-25 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-09-26 | 2025-09-24 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-09-25 | 2025-09-23 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-09-22 | 2025-09-18 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-19 | 2025-09-17 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-09-18 | 2025-09-16 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-17 | 2025-09-15 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-15 | 2025-09-11 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-12 | 2025-09-10 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-11 | 2025-09-09 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-10 | 2025-09-08 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-09 | 2025-09-05 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-08 | 2025-09-04 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-04 | 2025-09-02 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-02 | 2025-08-29 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-09-01 | 2025-08-28 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-08-29 | 2025-08-27 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-08-26 | 2025-08-22 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-08-22 | 2025-08-20 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-08-21 | 2025-08-19 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-08-20 | 2025-08-18 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-08-19 | 2025-08-15 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-08-18 | 2025-08-14 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-15 | 2025-08-13 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-14 | 2025-08-12 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-13 | 2025-08-11 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-12 | 2025-08-08 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-11 | 2025-08-07 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-07 | 2025-08-05 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-06 | 2025-08-04 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-08-05 | 2025-08-01 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-04 | 2025-07-31 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-07-31 | 2025-07-29 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-07-30 | 2025-07-28 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-07-29 | 2025-07-25 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-07-28 | 2025-07-24 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-07-24 | 2025-07-22 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-07-23 | 2025-07-21 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-07-22 | 2025-07-18 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-07-21 | 2025-07-17 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-07-18 | 2025-07-16 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-07-17 | 2025-07-15 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-07-14 | 2025-07-10 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-07-11 | 2025-07-09 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-07-10 | 2025-07-08 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-07-08 | 2025-07-04 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-07 | 2025-07-03 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-07-04 | 2025-07-02 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-07-03 | 2025-06-30 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-06-30 | 2025-06-26 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-06-27 | 2025-06-25 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-06-26 | 2025-06-24 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-06-24 | 2025-06-20 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-06-23 | 2025-06-19 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-06-20 | 2025-06-18 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-06-19 | 2025-06-17 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-18 | 2025-06-16 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-16 | 2025-06-12 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-13 | 2025-06-11 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-06-12 | 2025-06-10 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-06-11 | 2025-06-09 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-06-10 | 2025-06-06 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-06-09 | 2025-06-05 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-06-06 | 2025-06-04 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2025-06-04 | 2025-06-02 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2025-06-03 | 2025-05-30 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-02 | 2025-05-29 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-05-30 | 2025-05-28 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-05-29 | 2025-05-27 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2025-05-28 | 2025-05-26 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2025-05-27 | 2025-05-23 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-05-23 | 2025-05-21 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2025-05-22 | 2025-05-20 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-05-21 | 2025-05-19 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2025-05-20 | 2025-05-16 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-05-19 | 2025-05-15 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-05-16 | 2025-05-14 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-05-15 | 2025-05-13 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-05-14 | 2025-05-12 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-05-13 | 2025-05-09 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-05-12 | 2025-05-08 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-05-09 | 2025-05-07 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-05-06 | 2025-04-30 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-05-02 | 2025-04-29 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-04-30 | 2025-04-28 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-04-29 | 2025-04-25 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-04-28 | 2025-04-24 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2025-04-25 | 2025-04-23 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-04-24 | 2025-04-22 | 0.217 | 32,000 | +0 | 0.00% | 6,944 |
| 2025-04-23 | 2025-04-17 | 0.217 | 32,000 | +0 | 0.00% | 6,944 |
| 2025-04-22 | 2025-04-16 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-04-17 | 2025-04-15 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-04-16 | 2025-04-14 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-04-15 | 2025-04-11 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-04-14 | 2025-04-10 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-04-11 | 2025-04-09 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2025-04-10 | 2025-04-08 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2025-04-09 | 2025-04-07 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-04-08 | 2025-04-03 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-04-07 | 2025-04-02 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2025-04-03 | 2025-04-01 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2025-04-02 | 2025-03-31 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2025-04-01 | 2025-03-28 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2025-03-28 | 2025-03-26 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2025-03-25 | 2025-03-21 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2025-03-24 | 2025-03-20 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2025-03-21 | 2025-03-19 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-03-20 | 2025-03-18 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2025-03-17 | 2025-03-13 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-03-12 | 2025-03-10 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-03-11 | 2025-03-07 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-03-10 | 2025-03-06 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-03-07 | 2025-03-05 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-03-06 | 2025-03-04 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-03-05 | 2025-03-03 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-03-04 | 2025-02-28 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2025-03-03 | 2025-02-27 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2025-02-27 | 2025-02-25 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2025-02-26 | 2025-02-24 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2025-02-25 | 2025-02-21 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2025-02-24 | 2025-02-20 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2025-02-20 | 2025-02-18 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2025-02-19 | 2025-02-17 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2025-02-18 | 2025-02-14 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2025-02-17 | 2025-02-13 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2025-02-14 | 2025-02-12 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2025-02-13 | 2025-02-11 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-02-12 | 2025-02-10 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-02-11 | 2025-02-07 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-02-10 | 2025-02-06 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2025-02-07 | 2025-02-05 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-02-06 | 2025-02-04 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2025-02-05 | 2025-02-03 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2025-02-04 | 2025-01-28 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2025-02-03 | 2025-01-24 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2025-01-27 | 2025-01-23 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-01-23 | 2025-01-21 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-01-22 | 2025-01-20 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-01-17 | 2025-01-15 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-01-16 | 2025-01-14 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-01-15 | 2025-01-13 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-01-14 | 2025-01-10 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-01-10 | 2025-01-08 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-01-09 | 2025-01-07 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-01-08 | 2025-01-06 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-01-07 | 2025-01-03 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-01-06 | 2025-01-02 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-01-03 | 2024-12-31 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-01-02 | 2024-12-27 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-12-30 | 2024-12-24 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-12-27 | 2024-12-20 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-12-23 | 2024-12-19 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-12-19 | 2024-12-17 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-12-18 | 2024-12-16 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-12-17 | 2024-12-13 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-12-16 | 2024-12-12 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-12-12 | 2024-12-10 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-12-11 | 2024-12-09 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-12-09 | 2024-12-05 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-12-06 | 2024-12-04 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-12-05 | 2024-12-03 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-12-03 | 2024-11-29 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-12-02 | 2024-11-28 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-11-28 | 2024-11-26 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-11-26 | 2024-11-22 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-11-25 | 2024-11-21 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-11-22 | 2024-11-20 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-11-21 | 2024-11-19 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-11-20 | 2024-11-18 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-11-19 | 2024-11-15 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-11-18 | 2024-11-14 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-11-15 | 2024-11-13 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-11-14 | 2024-11-12 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-11-13 | 2024-11-11 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-11-12 | 2024-11-08 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-11-11 | 2024-11-07 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-11-08 | 2024-11-06 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-11-07 | 2024-11-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-06 | 2024-11-04 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-05 | 2024-11-01 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-11-04 | 2024-10-31 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-11-01 | 2024-10-30 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-10-31 | 2024-10-29 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-10-28 | 2024-10-24 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-10-25 | 2024-10-23 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-10-24 | 2024-10-22 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-10-23 | 2024-10-21 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-10-22 | 2024-10-18 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-10-21 | 2024-10-17 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-10-18 | 2024-10-16 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-10-16 | 2024-10-14 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-10-15 | 2024-10-10 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-10-14 | 2024-10-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-10 | 2024-10-08 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-10-09 | 2024-10-07 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-10-08 | 2024-10-04 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-10-07 | 2024-10-03 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2024-10-04 | 2024-10-02 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2024-10-03 | 2024-09-30 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2024-10-02 | 2024-09-27 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2024-09-30 | 2024-09-26 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2024-09-27 | 2024-09-25 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-09-26 | 2024-09-24 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2024-09-25 | 2024-09-23 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2024-09-24 | 2024-09-20 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2024-09-23 | 2024-09-19 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2024-09-20 | 2024-09-17 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2024-09-19 | 2024-09-16 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2024-09-17 | 2024-09-13 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-09-16 | 2024-09-12 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-09-13 | 2024-09-11 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-09-12 | 2024-09-10 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-09-11 | 2024-09-09 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-09-10 | 2024-09-05 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-09-09 | 2024-09-04 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-09-05 | 2024-09-03 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-09-04 | 2024-09-02 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-09-03 | 2024-08-30 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-09-02 | 2024-08-29 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-08-30 | 2024-08-28 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2024-08-29 | 2024-08-27 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2024-08-28 | 2024-08-26 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2024-08-27 | 2024-08-23 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2024-08-26 | 2024-08-22 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-08-23 | 2024-08-21 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-08-20 | 2024-08-16 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-08-19 | 2024-08-15 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-08-16 | 2024-08-14 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-08-15 | 2024-08-13 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-08-14 | 2024-08-12 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-08-09 | 2024-08-07 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-08-08 | 2024-08-06 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-08-07 | 2024-08-05 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-08-06 | 2024-08-02 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-08-05 | 2024-08-01 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-08-02 | 2024-07-31 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-08-01 | 2024-07-30 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-07-31 | 2024-07-29 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-07-30 | 2024-07-26 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-07-29 | 2024-07-25 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-07-26 | 2024-07-24 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-07-25 | 2024-07-23 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-07-24 | 2024-07-22 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-07-23 | 2024-07-19 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-07-22 | 2024-07-18 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-07-19 | 2024-07-17 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-07-18 | 2024-07-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-07-17 | 2024-07-15 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-07-16 | 2024-07-12 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-07-12 | 2024-07-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-07-11 | 2024-07-09 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-07-10 | 2024-07-08 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-07-09 | 2024-07-05 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-07-08 | 2024-07-04 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-07-05 | 2024-07-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-07-04 | 2024-07-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-07-03 | 2024-06-28 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-07-02 | 2024-06-27 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-06-28 | 2024-06-26 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-06-27 | 2024-06-25 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-06-26 | 2024-06-24 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-06-25 | 2024-06-21 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-06-24 | 2024-06-20 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-06-21 | 2024-06-19 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-06-20 | 2024-06-18 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-06-19 | 2024-06-17 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-06-18 | 2024-06-14 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-06-17 | 2024-06-13 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-06-14 | 2024-06-12 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-06-13 | 2024-06-11 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-06-12 | 2024-06-07 | 0.310 | 32,000 | +0 | 0.00% | 9,931 |
| 2024-06-11 | 2024-06-06 | 0.316 | 32,000 | +1,067 | 0.00% | 10,097 |
| 2024-06-07 | 2024-06-05 | 0.316 | 30,933 | +0 | 0.00% | 9,760 |
| 2024-06-06 | 2024-06-04 | 0.326 | 30,933 | +0 | 0.00% | 10,080 |
| 2024-06-05 | 2024-06-03 | 0.326 | 30,933 | +0 | 0.00% | 10,080 |
| 2024-06-04 | 2024-05-31 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2024-06-03 | 2024-05-30 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2024-05-31 | 2024-05-29 | 0.331 | 30,933 | +0 | 0.00% | 10,240 |
| 2024-05-30 | 2024-05-28 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2024-05-29 | 2024-05-27 | 0.310 | 30,933 | +0 | 0.00% | 9,600 |
| 2024-05-28 | 2024-05-24 | 0.300 | 30,933 | +0 | 0.00% | 9,280 |
| 2024-05-27 | 2024-05-23 | 0.300 | 30,933 | +0 | 0.00% | 9,280 |
| 2024-05-24 | 2024-05-22 | 0.310 | 30,933 | +0 | 0.00% | 9,600 |
| 2024-05-23 | 2024-05-21 | 0.305 | 30,933 | +0 | 0.00% | 9,440 |
| 2024-05-22 | 2024-05-20 | 0.305 | 30,933 | +0 | 0.00% | 9,440 |
| 2024-05-21 | 2024-05-17 | 0.300 | 30,933 | +0 | 0.00% | 9,280 |
| 2024-05-20 | 2024-05-16 | 0.310 | 30,933 | +0 | 0.00% | 9,600 |
| 2024-05-17 | 2024-05-14 | 0.284 | 30,933 | +0 | 0.00% | 8,800 |
| 2024-05-16 | 2024-05-13 | 0.290 | 30,933 | +0 | 0.00% | 8,960 |
| 2024-05-14 | 2024-05-10 | 0.284 | 30,933 | +0 | 0.00% | 8,800 |
| 2024-05-13 | 2024-05-09 | 0.269 | 30,933 | +0 | 0.00% | 8,320 |
| 2024-05-10 | 2024-05-08 | 0.274 | 30,933 | +0 | 0.00% | 8,480 |
| 2024-05-09 | 2024-05-07 | 0.284 | 30,933 | +0 | 0.00% | 8,800 |
| 2024-05-08 | 2024-05-06 | 0.284 | 30,933 | +0 | 0.00% | 8,800 |
| 2024-05-07 | 2024-05-03 | 0.284 | 30,933 | +0 | 0.00% | 8,800 |
| 2024-05-06 | 2024-05-02 | 0.284 | 30,933 | +0 | 0.00% | 8,800 |
| 2024-05-03 | 2024-04-30 | 0.284 | 30,933 | +0 | 0.00% | 8,800 |
| 2024-05-02 | 2024-04-29 | 0.295 | 30,933 | +0 | 0.00% | 9,120 |
| 2024-04-30 | 2024-04-26 | 0.295 | 30,933 | +0 | 0.00% | 9,120 |
| 2024-04-29 | 2024-04-25 | 0.284 | 30,933 | +0 | 0.00% | 8,800 |
| 2024-04-26 | 2024-04-24 | 0.290 | 30,933 | +0 | 0.00% | 8,960 |
| 2024-04-25 | 2024-04-23 | 0.284 | 30,933 | +0 | 0.00% | 8,800 |
| 2024-04-24 | 2024-04-22 | 0.284 | 30,933 | +0 | 0.00% | 8,800 |
| 2024-04-23 | 2024-04-19 | 0.279 | 30,933 | +0 | 0.00% | 8,640 |
| 2024-04-22 | 2024-04-18 | 0.279 | 30,933 | +0 | 0.00% | 8,640 |
| 2024-04-19 | 2024-04-17 | 0.274 | 30,933 | +0 | 0.00% | 8,480 |
| 2024-04-18 | 2024-04-16 | 0.295 | 30,933 | +0 | 0.00% | 9,120 |
| 2024-04-17 | 2024-04-15 | 0.300 | 30,933 | +0 | 0.00% | 9,280 |
| 2024-04-16 | 2024-04-12 | 0.300 | 30,933 | +0 | 0.00% | 9,280 |
| 2024-04-15 | 2024-04-11 | 0.300 | 30,933 | +0 | 0.00% | 9,280 |
| 2024-04-12 | 2024-04-10 | 0.300 | 30,933 | +0 | 0.00% | 9,280 |
| 2024-04-11 | 2024-04-09 | 0.316 | 30,933 | +0 | 0.00% | 9,760 |
| 2024-04-10 | 2024-04-08 | 0.316 | 30,933 | +0 | 0.00% | 9,760 |
| 2024-04-09 | 2024-04-05 | 0.310 | 30,933 | +0 | 0.00% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.316 | 30,933 | +0 | 0.00% | 9,760 |
| 2024-04-05 | 2024-04-02 | 0.295 | 30,933 | +0 | 0.00% | 9,120 |
| 2024-04-03 | 2024-03-28 | 0.310 | 30,933 | +0 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 0.310 | 30,933 | +0 | 0.00% | 9,600 |
| 2024-03-28 | 2024-03-26 | 0.300 | 30,933 | +0 | 0.00% | 9,280 |
| 2024-03-27 | 2024-03-25 | 0.305 | 30,933 | +0 | 0.00% | 9,440 |
| 2024-03-26 | 2024-03-22 | 0.310 | 30,933 | +0 | 0.00% | 9,600 |
| 2024-03-25 | 2024-03-21 | 0.310 | 30,933 | +0 | 0.00% | 9,600 |
| 2024-03-22 | 2024-03-20 | 0.310 | 30,933 | +0 | 0.00% | 9,600 |
| 2024-03-21 | 2024-03-19 | 0.316 | 30,933 | +0 | 0.00% | 9,760 |
| 2024-03-20 | 2024-03-18 | 0.316 | 30,933 | +0 | 0.00% | 9,760 |
| 2024-03-19 | 2024-03-15 | 0.316 | 30,933 | +0 | 0.00% | 9,760 |
| 2024-03-18 | 2024-03-14 | 0.316 | 30,933 | +0 | 0.00% | 9,760 |
| 2024-03-15 | 2024-03-13 | 0.310 | 30,933 | +0 | 0.00% | 9,600 |
| 2024-03-14 | 2024-03-12 | 0.316 | 30,933 | +0 | 0.00% | 9,760 |
| 2024-03-13 | 2024-03-11 | 0.300 | 30,933 | +0 | 0.00% | 9,280 |
| 2024-03-12 | 2024-03-08 | 0.305 | 30,933 | +0 | 0.00% | 9,440 |
| 2024-03-11 | 2024-03-07 | 0.300 | 30,933 | +0 | 0.00% | 9,280 |
| 2024-03-08 | 2024-03-06 | 0.300 | 30,933 | +0 | 0.00% | 9,280 |
| 2024-03-07 | 2024-03-05 | 0.300 | 30,933 | +0 | 0.00% | 9,280 |
| 2024-03-06 | 2024-03-04 | 0.295 | 30,933 | +0 | 0.00% | 9,120 |
| 2024-03-05 | 2024-03-01 | 0.295 | 30,933 | +0 | 0.00% | 9,120 |
| 2024-03-04 | 2024-02-29 | 0.295 | 30,933 | +0 | 0.00% | 9,120 |
| 2024-03-01 | 2024-02-28 | 0.295 | 30,933 | +0 | 0.00% | 9,120 |
| 2024-02-29 | 2024-02-27 | 0.316 | 30,933 | +0 | 0.00% | 9,760 |
| 2024-02-28 | 2024-02-26 | 0.300 | 30,933 | +0 | 0.00% | 9,280 |
| 2024-02-27 | 2024-02-23 | 0.305 | 30,933 | +0 | 0.00% | 9,440 |
| 2024-02-26 | 2024-02-22 | 0.305 | 30,933 | +0 | 0.00% | 9,440 |
| 2024-02-23 | 2024-02-21 | 0.305 | 30,933 | +0 | 0.00% | 9,440 |
| 2024-02-22 | 2024-02-20 | 0.305 | 30,933 | +0 | 0.00% | 9,440 |
| 2024-02-21 | 2024-02-19 | 0.284 | 30,933 | +0 | 0.00% | 8,800 |
| 2024-02-20 | 2024-02-16 | 0.284 | 30,933 | +0 | 0.00% | 8,800 |
| 2024-02-19 | 2024-02-15 | 0.295 | 30,933 | +0 | 0.00% | 9,120 |
| 2024-02-16 | 2024-02-14 | 0.295 | 30,933 | +0 | 0.00% | 9,120 |
| 2024-02-15 | 2024-02-09 | 0.316 | 30,933 | +0 | 0.00% | 9,760 |
| 2024-02-14 | 2024-02-07 | 0.290 | 30,933 | +0 | 0.00% | 8,960 |
| 2024-02-08 | 2024-02-06 | 0.290 | 30,933 | +0 | 0.00% | 8,960 |
| 2024-02-07 | 2024-02-05 | 0.284 | 30,933 | +0 | 0.00% | 8,800 |
| 2024-02-06 | 2024-02-02 | 0.300 | 30,933 | +0 | 0.00% | 9,280 |
| 2024-02-05 | 2024-02-01 | 0.290 | 30,933 | +0 | 0.00% | 8,960 |
| 2024-02-02 | 2024-01-31 | 0.290 | 30,933 | +0 | 0.00% | 8,960 |
| 2024-02-01 | 2024-01-30 | 0.290 | 30,933 | +0 | 0.00% | 8,960 |
| 2024-01-31 | 2024-01-29 | 0.300 | 30,933 | +0 | 0.00% | 9,280 |
| 2024-01-30 | 2024-01-26 | 0.305 | 30,933 | +0 | 0.00% | 9,440 |
| 2024-01-29 | 2024-01-25 | 0.295 | 30,933 | +0 | 0.00% | 9,120 |
| 2024-01-26 | 2024-01-24 | 0.310 | 30,933 | +0 | 0.00% | 9,600 |
| 2024-01-25 | 2024-01-23 | 0.310 | 30,933 | +0 | 0.00% | 9,600 |
| 2024-01-24 | 2024-01-22 | 0.357 | 30,933 | +0 | 0.00% | 11,040 |
| 2024-01-23 | 2024-01-19 | 0.357 | 30,933 | +0 | 0.00% | 11,040 |
| 2024-01-22 | 2024-01-18 | 0.347 | 30,933 | +0 | 0.00% | 10,720 |
| 2024-01-19 | 2024-01-17 | 0.331 | 30,933 | +0 | 0.00% | 10,240 |
| 2024-01-18 | 2024-01-16 | 0.331 | 30,933 | +0 | 0.00% | 10,240 |
| 2024-01-17 | 2024-01-15 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2024-01-16 | 2024-01-12 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2024-01-15 | 2024-01-11 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2024-01-12 | 2024-01-10 | 0.331 | 30,933 | +0 | 0.00% | 10,240 |
| 2024-01-11 | 2024-01-09 | 0.341 | 30,933 | +0 | 0.00% | 10,560 |
| 2024-01-10 | 2024-01-08 | 0.372 | 30,933 | +0 | 0.00% | 11,520 |
| 2024-01-09 | 2024-01-05 | 0.352 | 30,933 | +0 | 0.00% | 10,880 |
| 2024-01-08 | 2024-01-04 | 0.347 | 30,933 | +0 | 0.00% | 10,720 |
| 2024-01-05 | 2024-01-03 | 0.347 | 30,933 | +0 | 0.00% | 10,720 |
| 2024-01-04 | 2024-01-02 | 0.331 | 30,933 | +0 | 0.00% | 10,240 |
| 2024-01-03 | 2023-12-29 | 0.331 | 30,933 | +0 | 0.00% | 10,240 |
| 2024-01-02 | 2023-12-28 | 0.341 | 30,933 | +0 | 0.00% | 10,560 |
| 2023-12-29 | 2023-12-27 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2023-12-28 | 2023-12-22 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2023-12-27 | 2023-12-21 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2023-12-22 | 2023-12-20 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2023-12-21 | 2023-12-19 | 0.341 | 30,933 | +0 | 0.00% | 10,560 |
| 2023-12-20 | 2023-12-18 | 0.347 | 30,933 | +0 | 0.00% | 10,720 |
| 2023-12-19 | 2023-12-15 | 0.347 | 30,933 | +0 | 0.00% | 10,720 |
| 2023-12-18 | 2023-12-14 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2023-12-15 | 2023-12-13 | 0.341 | 30,933 | +0 | 0.00% | 10,560 |
| 2023-12-14 | 2023-12-12 | 0.341 | 30,933 | +0 | 0.00% | 10,560 |
| 2023-12-13 | 2023-12-11 | 0.341 | 30,933 | +0 | 0.00% | 10,560 |
| 2023-12-12 | 2023-12-08 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2023-12-11 | 2023-12-07 | 0.341 | 30,933 | +0 | 0.00% | 10,560 |
| 2023-12-08 | 2023-12-06 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2023-12-07 | 2023-12-05 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2023-12-06 | 2023-12-04 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2023-12-05 | 2023-12-01 | 0.341 | 30,933 | +0 | 0.00% | 10,560 |
| 2023-12-04 | 2023-11-30 | 0.331 | 30,933 | +0 | 0.00% | 10,240 |
| 2023-12-01 | 2023-11-29 | 0.331 | 30,933 | +0 | 0.00% | 10,240 |
| 2023-11-30 | 2023-11-28 | 0.331 | 30,933 | +0 | 0.00% | 10,240 |
| 2023-11-29 | 2023-11-27 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2023-11-28 | 2023-11-24 | 0.341 | 30,933 | +0 | 0.00% | 10,560 |
| 2023-11-27 | 2023-11-23 | 0.347 | 30,933 | +0 | 0.00% | 10,720 |
| 2023-11-24 | 2023-11-22 | 0.347 | 30,933 | +0 | 0.00% | 10,720 |
| 2023-11-23 | 2023-11-21 | 0.341 | 30,933 | +0 | 0.00% | 10,560 |
| 2023-11-22 | 2023-11-20 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2023-11-21 | 2023-11-17 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2023-11-20 | 2023-11-16 | 0.336 | 30,933 | +0 | 0.00% | 10,400 |
| 2023-11-17 | 2023-11-15 | 0.347 | 30,933 | +0 | 0.00% | 10,720 |
| 2023-11-16 | 2023-11-14 | 0.341 | 30,933 | +0 | 0.00% | 10,560 |
| 2023-11-15 | 2023-11-13 | 0.341 | 30,933 | +0 | 0.00% | 10,560 |
| 2023-11-14 | 2023-11-10 | 0.331 | 30,933 | +0 | 0.00% | 10,240 |
| 2023-11-13 | 2023-11-09 | 0.362 | 30,933 | +0 | 0.00% | 11,200 |
| 2023-11-10 | 2023-11-08 | 0.362 | 30,933 | +0 | 0.00% | 11,200 |
| 2023-11-09 | 2023-11-07 | 0.378 | 30,933 | +0 | 0.00% | 11,680 |
| 2023-11-08 | 2023-11-06 | 0.378 | 30,933 | +0 | 0.00% | 11,680 |
| 2023-11-07 | 2023-11-03 | 0.367 | 30,933 | +0 | 0.00% | 11,360 |
| 2023-11-06 | 2023-11-02 | 0.367 | 30,933 | +0 | 0.00% | 11,360 |
| 2023-11-03 | 2023-11-01 | 0.362 | 30,933 | +0 | 0.00% | 11,200 |
| 2023-11-02 | 2023-10-31 | 0.362 | 30,933 | +0 | 0.00% | 11,200 |
| 2023-11-01 | 2023-10-30 | 0.372 | 30,933 | +0 | 0.00% | 11,520 |
| 2023-10-31 | 2023-10-27 | 0.372 | 30,933 | +0 | 0.00% | 11,520 |
| 2023-10-30 | 2023-10-26 | 0.378 | 30,933 | +0 | 0.00% | 11,680 |
| 2023-10-27 | 2023-10-25 | 0.378 | 30,933 | +0 | 0.00% | 11,680 |
| 2023-10-26 | 2023-10-24 | 0.378 | 30,933 | +0 | 0.00% | 11,680 |
| 2023-10-25 | 2023-10-20 | 0.378 | 30,933 | +0 | 0.00% | 11,680 |
| 2023-10-24 | 2023-10-19 | 0.378 | 30,933 | +0 | 0.00% | 11,680 |
| 2023-10-20 | 2023-10-18 | 0.388 | 30,933 | +0 | 0.00% | 12,000 |
| 2023-10-19 | 2023-10-17 | 0.393 | 30,933 | +0 | 0.00% | 12,160 |
| 2023-10-18 | 2023-10-16 | 0.393 | 30,933 | +0 | 0.00% | 12,160 |
| 2023-10-17 | 2023-10-13 | 0.393 | 30,933 | +0 | 0.00% | 12,160 |
| 2023-10-16 | 2023-10-12 | 0.388 | 30,933 | +0 | 0.00% | 12,000 |
| 2023-10-13 | 2023-10-11 | 0.403 | 30,933 | +0 | 0.00% | 12,480 |
| 2023-10-12 | 2023-10-10 | 0.409 | 30,933 | +0 | 0.00% | 12,640 |
| 2023-10-11 | 2023-10-09 | 0.409 | 30,933 | +0 | 0.00% | 12,640 |
| 2023-10-10 | 2023-10-06 | 0.409 | 30,933 | +0 | 0.00% | 12,640 |
| 2023-10-09 | 2023-10-05 | 0.409 | 30,933 | +0 | 0.00% | 12,640 |
| 2023-10-06 | 2023-10-04 | 0.409 | 30,933 | +0 | 0.00% | 12,640 |
| 2023-10-05 | 2023-10-03 | 0.409 | 30,933 | +0 | 0.00% | 12,640 |
| 2023-10-04 | 2023-09-29 | 0.429 | 30,933 | +0 | 0.00% | 13,280 |
| 2023-10-03 | 2023-09-28 | 0.409 | 30,933 | +0 | 0.00% | 12,640 |
| 2023-09-29 | 2023-09-27 | 0.409 | 30,933 | +0 | 0.00% | 12,640 |
| 2023-09-28 | 2023-09-26 | 0.424 | 30,933 | +0 | 0.00% | 13,120 |
| 2023-09-27 | 2023-09-25 | 0.414 | 30,933 | +0 | 0.00% | 12,800 |
| 2023-09-26 | 2023-09-22 | 0.414 | 30,933 | +0 | 0.00% | 12,800 |
| 2023-09-25 | 2023-09-21 | 0.419 | 30,933 | +0 | 0.00% | 12,960 |
| 2023-09-22 | 2023-09-20 | 0.424 | 30,933 | +0 | 0.00% | 13,120 |
| 2023-09-21 | 2023-09-19 | 0.424 | 30,933 | +0 | 0.00% | 13,120 |
| 2023-09-20 | 2023-09-18 | 0.429 | 30,933 | +0 | 0.00% | 13,280 |
| 2023-09-19 | 2023-09-15 | 0.429 | 30,933 | +0 | 0.00% | 13,280 |
| 2023-09-18 | 2023-09-14 | 0.429 | 30,933 | +0 | 0.00% | 13,280 |
| 2023-09-15 | 2023-09-13 | 0.424 | 30,933 | +0 | 0.00% | 13,120 |
| 2023-09-14 | 2023-09-12 | 0.429 | 30,933 | +0 | 0.00% | 13,280 |
| 2023-09-13 | 2023-09-11 | 0.445 | 30,933 | +0 | 0.00% | 13,760 |
| 2023-09-12 | 2023-09-07 | 0.429 | 30,933 | +0 | 0.00% | 13,280 |
| 2023-09-11 | 2023-09-06 | 0.440 | 30,933 | +0 | 0.00% | 13,600 |
| 2023-09-07 | 2023-09-05 | 0.440 | 30,933 | +0 | 0.00% | 13,600 |
| 2023-09-06 | 2023-09-04 | 0.440 | 30,933 | +0 | 0.00% | 13,600 |
| 2023-09-05 | 2023-08-31 | 0.445 | 30,933 | +0 | 0.00% | 13,760 |
| 2023-09-04 | 2023-08-30 | 0.445 | 30,933 | +0 | 0.00% | 13,760 |
| 2023-08-31 | 2023-08-29 | 0.445 | 30,933 | +0 | 0.00% | 13,760 |
| 2023-08-30 | 2023-08-28 | 0.445 | 30,933 | +0 | 0.00% | 13,760 |
| 2023-08-29 | 2023-08-25 | 0.445 | 30,933 | +0 | 0.00% | 13,760 |
| 2023-08-28 | 2023-08-24 | 0.434 | 30,933 | +0 | 0.00% | 13,440 |
| 2023-08-25 | 2023-08-23 | 0.440 | 30,933 | +0 | 0.00% | 13,600 |
| 2023-08-24 | 2023-08-22 | 0.440 | 30,933 | +0 | 0.00% | 13,600 |
| 2023-08-23 | 2023-08-21 | 0.434 | 30,933 | +0 | 0.00% | 13,440 |
| 2023-08-22 | 2023-08-18 | 0.434 | 30,933 | +0 | 0.00% | 13,440 |
| 2023-08-21 | 2023-08-17 | 0.440 | 30,933 | +0 | 0.00% | 13,600 |
| 2023-08-18 | 2023-08-16 | 0.434 | 30,933 | +0 | 0.00% | 13,440 |
| 2023-08-17 | 2023-08-15 | 0.434 | 30,933 | +0 | 0.00% | 13,440 |
| 2023-08-16 | 2023-08-14 | 0.434 | 30,933 | +0 | 0.00% | 13,440 |
| 2023-08-15 | 2023-08-11 | 0.440 | 30,933 | +0 | 0.00% | 13,600 |
| 2023-08-14 | 2023-08-10 | 0.434 | 30,933 | +0 | 0.00% | 13,440 |
| 2023-08-11 | 2023-08-09 | 0.440 | 30,933 | +0 | 0.00% | 13,600 |
| 2023-08-10 | 2023-08-08 | 0.445 | 30,933 | +0 | 0.00% | 13,760 |
| 2023-08-09 | 2023-08-07 | 0.450 | 30,933 | +0 | 0.00% | 13,920 |
| 2023-08-08 | 2023-08-04 | 0.450 | 30,933 | +0 | 0.00% | 13,920 |
| 2023-08-07 | 2023-08-03 | 0.450 | 30,933 | +0 | 0.00% | 13,920 |
| 2023-08-04 | 2023-08-02 | 0.450 | 30,933 | +0 | 0.00% | 13,920 |
| 2023-08-03 | 2023-08-01 | 0.450 | 30,933 | +0 | 0.00% | 13,920 |
| 2023-08-02 | 2023-07-31 | 0.455 | 30,933 | +0 | 0.00% | 14,080 |
| 2023-08-01 | 2023-07-28 | 0.455 | 30,933 | +0 | 0.00% | 14,080 |
| 2023-07-31 | 2023-07-27 | 0.460 | 30,933 | +0 | 0.00% | 14,240 |
| 2023-07-28 | 2023-07-26 | 0.471 | 30,933 | +0 | 0.00% | 14,560 |
| 2023-07-27 | 2023-07-25 | 0.471 | 30,933 | +0 | 0.00% | 14,560 |
| 2023-07-26 | 2023-07-24 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-07-25 | 2023-07-21 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-07-24 | 2023-07-20 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-07-21 | 2023-07-19 | 0.450 | 30,933 | +0 | 0.00% | 13,920 |
| 2023-07-20 | 2023-07-18 | 0.455 | 30,933 | +0 | 0.00% | 14,080 |
| 2023-07-19 | 2023-07-14 | 0.455 | 30,933 | +0 | 0.00% | 14,080 |
| 2023-07-18 | 2023-07-13 | 0.460 | 30,933 | +0 | 0.00% | 14,240 |
| 2023-07-14 | 2023-07-12 | 0.455 | 30,933 | +0 | 0.00% | 14,080 |
| 2023-07-13 | 2023-07-11 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-07-12 | 2023-07-10 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-07-11 | 2023-07-07 | 0.450 | 30,933 | +0 | 0.00% | 13,920 |
| 2023-07-10 | 2023-07-06 | 0.450 | 30,933 | +0 | 0.00% | 13,920 |
| 2023-07-07 | 2023-07-05 | 0.450 | 30,933 | +0 | 0.00% | 13,920 |
| 2023-07-06 | 2023-07-04 | 0.455 | 30,933 | +0 | 0.00% | 14,080 |
| 2023-07-05 | 2023-07-03 | 0.455 | 30,933 | +0 | 0.00% | 14,080 |
| 2023-07-04 | 2023-06-30 | 0.440 | 30,933 | +0 | 0.00% | 13,600 |
| 2023-07-03 | 2023-06-29 | 0.440 | 30,933 | +0 | 0.00% | 13,600 |
| 2023-06-30 | 2023-06-28 | 0.440 | 30,933 | +0 | 0.00% | 13,600 |
| 2023-06-29 | 2023-06-27 | 0.440 | 30,933 | +0 | 0.00% | 13,600 |
| 2023-06-28 | 2023-06-26 | 0.440 | 30,933 | +0 | 0.00% | 13,600 |
| 2023-06-27 | 2023-06-23 | 0.440 | 30,933 | +0 | 0.00% | 13,600 |
| 2023-06-26 | 2023-06-21 | 0.455 | 30,933 | +0 | 0.00% | 14,080 |
| 2023-06-23 | 2023-06-20 | 0.455 | 30,933 | +0 | 0.00% | 14,080 |
| 2023-06-21 | 2023-06-19 | 0.455 | 30,933 | +0 | 0.00% | 14,080 |
| 2023-06-20 | 2023-06-16 | 0.460 | 30,933 | +0 | 0.00% | 14,240 |
| 2023-06-19 | 2023-06-15 | 0.455 | 30,933 | +0 | 0.00% | 14,080 |
| 2023-06-16 | 2023-06-14 | 0.455 | 30,933 | +0 | 0.00% | 14,080 |
| 2023-06-15 | 2023-06-13 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-06-14 | 2023-06-12 | 0.460 | 30,933 | +0 | 0.00% | 14,240 |
| 2023-06-13 | 2023-06-09 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-06-12 | 2023-06-08 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-06-09 | 2023-06-07 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-06-08 | 2023-06-06 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-06-07 | 2023-06-05 | 0.460 | 30,933 | +0 | 0.00% | 14,240 |
| 2023-06-06 | 2023-06-02 | 0.460 | 30,933 | +0 | 0.00% | 14,240 |
| 2023-06-05 | 2023-06-01 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-06-02 | 2023-05-31 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-06-01 | 2023-05-30 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-05-31 | 2023-05-29 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-05-30 | 2023-05-25 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-05-29 | 2023-05-24 | 0.466 | 30,933 | +0 | 0.00% | 14,400 |
| 2023-05-25 | 2023-05-23 | 0.476 | 30,933 | +0 | 0.00% | 14,720 |
| 2023-05-24 | 2023-05-22 | 0.471 | 30,933 | +0 | 0.00% | 14,560 |
| 2023-05-23 | 2023-05-19 | 0.481 | 30,933 | +0 | 0.00% | 14,880 |
| 2023-05-22 | 2023-05-18 | 0.491 | 30,933 | +0 | 0.00% | 15,200 |
| 2023-05-19 | 2023-05-17 | 0.491 | 30,933 | +0 | 0.00% | 15,200 |
| 2023-05-18 | 2023-05-16 | 0.491 | 30,933 | +0 | 0.00% | 15,200 |
| 2023-05-17 | 2023-05-15 | 0.491 | 30,933 | +0 | 0.00% | 15,200 |
| 2023-05-16 | 2023-05-12 | 0.507 | 30,933 | +0 | 0.00% | 15,680 |
| 2023-05-15 | 2023-05-11 | 0.486 | 30,933 | +0 | 0.00% | 15,040 |
| 2023-05-12 | 2023-05-10 | 0.486 | 30,933 | +0 | 0.00% | 15,040 |
| 2023-05-11 | 2023-05-09 | 0.491 | 30,933 | +0 | 0.00% | 15,200 |
| 2023-05-10 | 2023-05-08 | 0.497 | 30,933 | +0 | 0.00% | 15,360 |
| 2023-05-09 | 2023-05-05 | 0.497 | 30,933 | +0 | 0.00% | 15,360 |
| 2023-05-08 | 2023-05-04 | 0.497 | 30,933 | +0 | 0.00% | 15,360 |
| 2023-05-05 | 2023-05-03 | 0.512 | 30,933 | +0 | 0.00% | 15,840 |
| 2023-05-04 | 2023-05-02 | 0.512 | 30,933 | +0 | 0.00% | 15,840 |
| 2023-05-03 | 2023-04-28 | 0.512 | 30,933 | +0 | 0.00% | 15,840 |
| 2023-05-02 | 2023-04-27 | 0.512 | 30,933 | +0 | 0.00% | 15,840 |
| 2023-04-28 | 2023-04-26 | 0.512 | 30,933 | +0 | 0.00% | 15,840 |
| 2023-04-27 | 2023-04-25 | 0.512 | 30,933 | +0 | 0.00% | 15,840 |
| 2023-04-26 | 2023-04-24 | 0.502 | 30,933 | +0 | 0.00% | 15,520 |
| 2023-04-25 | 2023-04-21 | 0.502 | 30,933 | +0 | 0.00% | 15,520 |
| 2023-04-24 | 2023-04-20 | 0.502 | 30,933 | +0 | 0.00% | 15,520 |
| 2023-04-21 | 2023-04-19 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-04-20 | 2023-04-18 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-04-19 | 2023-04-17 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-04-18 | 2023-04-14 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-04-17 | 2023-04-13 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-04-14 | 2023-04-12 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-04-13 | 2023-04-11 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-04-12 | 2023-04-06 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-04-11 | 2023-04-04 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-04-06 | 2023-04-03 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-04-04 | 2023-03-31 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-04-03 | 2023-03-30 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-03-31 | 2023-03-29 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-03-30 | 2023-03-28 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-03-29 | 2023-03-27 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-03-28 | 2023-03-24 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-03-27 | 2023-03-23 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-03-24 | 2023-03-22 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-03-23 | 2023-03-21 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-03-22 | 2023-03-20 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-03-21 | 2023-03-17 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-03-20 | 2023-03-16 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-03-17 | 2023-03-15 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-03-16 | 2023-03-14 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-03-15 | 2023-03-13 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-03-14 | 2023-03-10 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2023-03-13 | 2023-03-09 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-03-10 | 2023-03-08 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-03-09 | 2023-03-07 | 0.538 | 30,933 | +0 | 0.00% | 16,640 |
| 2023-03-08 | 2023-03-06 | 0.538 | 30,933 | +0 | 0.00% | 16,640 |
| 2023-03-07 | 2023-03-03 | 0.538 | 30,933 | +0 | 0.00% | 16,640 |
| 2023-03-06 | 2023-03-02 | 0.538 | 30,933 | +0 | 0.00% | 16,640 |
| 2023-03-03 | 2023-03-01 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-03-02 | 2023-02-28 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2023-03-01 | 2023-02-27 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2023-02-28 | 2023-02-24 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2023-02-27 | 2023-02-23 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-02-24 | 2023-02-22 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-02-23 | 2023-02-21 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-02-22 | 2023-02-20 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-02-21 | 2023-02-17 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-02-20 | 2023-02-16 | 0.538 | 30,933 | +0 | 0.00% | 16,640 |
| 2023-02-17 | 2023-02-15 | 0.538 | 30,933 | +0 | 0.00% | 16,640 |
| 2023-02-16 | 2023-02-14 | 0.538 | 30,933 | +0 | 0.00% | 16,640 |
| 2023-02-15 | 2023-02-13 | 0.538 | 30,933 | +0 | 0.00% | 16,640 |
| 2023-02-14 | 2023-02-10 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2023-02-13 | 2023-02-09 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2023-02-10 | 2023-02-08 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2023-02-09 | 2023-02-07 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2023-02-08 | 2023-02-06 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2023-02-07 | 2023-02-03 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2023-02-06 | 2023-02-02 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2023-02-03 | 2023-02-01 | 0.538 | 30,933 | +0 | 0.00% | 16,640 |
| 2023-02-02 | 2023-01-31 | 0.559 | 30,933 | +0 | 0.00% | 17,280 |
| 2023-02-01 | 2023-01-30 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2023-01-31 | 2023-01-27 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2023-01-30 | 2023-01-26 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2023-01-27 | 2023-01-20 | 0.538 | 30,933 | +0 | 0.00% | 16,640 |
| 2023-01-26 | 2023-01-19 | 0.538 | 30,933 | +0 | 0.00% | 16,640 |
| 2023-01-20 | 2023-01-18 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2023-01-19 | 2023-01-17 | 0.538 | 30,933 | +0 | 0.00% | 16,640 |
| 2023-01-18 | 2023-01-16 | 0.538 | 30,933 | +0 | 0.00% | 16,640 |
| 2023-01-17 | 2023-01-13 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-01-16 | 2023-01-12 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-01-13 | 2023-01-11 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-01-12 | 2023-01-10 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-01-11 | 2023-01-09 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-01-10 | 2023-01-06 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-01-09 | 2023-01-05 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2023-01-06 | 2023-01-04 | 0.512 | 30,933 | +0 | 0.00% | 15,840 |
| 2023-01-05 | 2023-01-03 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-01-04 | 2022-12-30 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2023-01-03 | 2022-12-29 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2022-12-30 | 2022-12-28 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2022-12-29 | 2022-12-23 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-12-28 | 2022-12-22 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-12-23 | 2022-12-21 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-12-22 | 2022-12-20 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-12-21 | 2022-12-19 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2022-12-20 | 2022-12-16 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2022-12-19 | 2022-12-15 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-12-16 | 2022-12-14 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2022-12-15 | 2022-12-13 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2022-12-14 | 2022-12-12 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-12-13 | 2022-12-09 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2022-12-12 | 2022-12-08 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2022-12-09 | 2022-12-07 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2022-12-08 | 2022-12-06 | 0.559 | 30,933 | +0 | 0.00% | 17,280 |
| 2022-12-07 | 2022-12-05 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-12-06 | 2022-12-02 | 0.512 | 30,933 | +0 | 0.00% | 15,840 |
| 2022-12-05 | 2022-12-01 | 0.507 | 30,933 | +0 | 0.00% | 15,680 |
| 2022-12-02 | 2022-11-30 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-12-01 | 2022-11-29 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-11-30 | 2022-11-28 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-11-29 | 2022-11-25 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-11-28 | 2022-11-24 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-11-25 | 2022-11-23 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-11-24 | 2022-11-22 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-11-23 | 2022-11-21 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-11-22 | 2022-11-18 | 0.507 | 30,933 | +0 | 0.00% | 15,680 |
| 2022-11-21 | 2022-11-17 | 0.512 | 30,933 | +0 | 0.00% | 15,840 |
| 2022-11-18 | 2022-11-16 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-11-17 | 2022-11-15 | 0.538 | 30,933 | +0 | 0.00% | 16,640 |
| 2022-11-16 | 2022-11-14 | 0.528 | 30,933 | +0 | 0.00% | 16,320 |
| 2022-11-15 | 2022-11-11 | 0.548 | 30,933 | +0 | 0.00% | 16,960 |
| 2022-11-14 | 2022-11-10 | 0.507 | 30,933 | +0 | 0.00% | 15,680 |
| 2022-11-11 | 2022-11-09 | 0.512 | 30,933 | +0 | 0.00% | 15,840 |
| 2022-11-10 | 2022-11-08 | 0.512 | 30,933 | +0 | 0.00% | 15,840 |
| 2022-11-09 | 2022-11-07 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-11-08 | 2022-11-04 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-11-07 | 2022-11-03 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-11-04 | 2022-11-02 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-11-03 | 2022-11-01 | 0.502 | 30,933 | +0 | 0.00% | 15,520 |
| 2022-11-02 | 2022-10-31 | 0.497 | 30,933 | +0 | 0.00% | 15,360 |
| 2022-11-01 | 2022-10-28 | 0.502 | 30,933 | +0 | 0.00% | 15,520 |
| 2022-10-31 | 2022-10-27 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-10-28 | 2022-10-26 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-10-27 | 2022-10-25 | 0.517 | 30,933 | +0 | 0.00% | 16,000 |
| 2022-10-26 | 2022-10-24 | 0.512 | 30,933 | +0 | 0.00% | 15,840 |
| 2022-10-25 | 2022-10-21 | 0.559 | 30,933 | +0 | 0.00% | 17,280 |
| 2022-10-24 | 2022-10-20 | 0.569 | 30,933 | +0 | 0.00% | 17,600 |
| 2022-10-21 | 2022-10-19 | 0.579 | 30,933 | +0 | 0.00% | 17,920 |
| 2022-10-20 | 2022-10-18 | 0.579 | 30,933 | +0 | 0.00% | 17,920 |
| 2022-10-19 | 2022-10-17 | 0.579 | 30,933 | +0 | 0.00% | 17,920 |
| 2022-10-18 | 2022-10-14 | 0.569 | 30,933 | +0 | 0.00% | 17,600 |
| 2022-10-17 | 2022-10-13 | 0.579 | 30,933 | +0 | 0.00% | 17,920 |
| 2022-10-14 | 2022-10-12 | 0.569 | 30,933 | +0 | 0.00% | 17,600 |
| 2022-10-13 | 2022-10-11 | 0.579 | 30,933 | +0 | 0.00% | 17,920 |
| 2022-10-12 | 2022-10-10 | 0.569 | 30,933 | +0 | 0.00% | 17,600 |
| 2022-10-11 | 2022-10-07 | 0.590 | 30,933 | +0 | 0.00% | 18,240 |
| 2022-10-10 | 2022-10-06 | 0.590 | 30,933 | +0 | 0.00% | 18,240 |
| 2022-10-07 | 2022-10-05 | 0.590 | 30,933 | +0 | 0.00% | 18,240 |
| 2022-10-06 | 2022-10-03 | 0.569 | 30,933 | +0 | 0.00% | 17,600 |
| 2022-10-05 | 2022-09-30 | 0.579 | 30,933 | +0 | 0.00% | 17,920 |
| 2022-10-03 | 2022-09-29 | 0.600 | 30,933 | +0 | 0.00% | 18,566 |
| 2022-09-30 | 2022-09-28 | 0.579 | 30,933 | +542 | 0.00% | 17,914 |
| 2022-09-29 | 2022-09-27 | 0.590 | 30,391 | +0 | 0.00% | 17,920 |
| 2022-09-28 | 2022-09-26 | 0.590 | 30,391 | +0 | 0.00% | 17,920 |
| 2022-09-27 | 2022-09-23 | 0.611 | 30,391 | +0 | 0.00% | 18,560 |
| 2022-09-26 | 2022-09-22 | 0.600 | 30,391 | +0 | 0.00% | 18,240 |
| 2022-09-23 | 2022-09-21 | 0.600 | 30,391 | +0 | 0.00% | 18,240 |
| 2022-09-22 | 2022-09-20 | 0.611 | 30,391 | +0 | 0.00% | 18,560 |
| 2022-09-21 | 2022-09-19 | 0.590 | 30,391 | +0 | 0.00% | 17,920 |
| 2022-09-20 | 2022-09-16 | 0.600 | 30,391 | +0 | 0.00% | 18,240 |
| 2022-09-19 | 2022-09-15 | 0.600 | 30,391 | +0 | 0.00% | 18,240 |
| 2022-09-16 | 2022-09-14 | 0.611 | 30,391 | +0 | 0.00% | 18,560 |
| 2022-09-15 | 2022-09-13 | 0.600 | 30,391 | +0 | 0.00% | 18,240 |
| 2022-09-14 | 2022-09-09 | 0.611 | 30,391 | +0 | 0.00% | 18,560 |
| 2022-09-13 | 2022-09-08 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-09-09 | 2022-09-07 | 0.621 | 30,391 | +0 | 0.00% | 18,880 |
| 2022-09-08 | 2022-09-06 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-09-07 | 2022-09-05 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-09-06 | 2022-09-02 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-09-05 | 2022-09-01 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-09-02 | 2022-08-31 | 0.674 | 30,391 | +0 | 0.00% | 20,480 |
| 2022-09-01 | 2022-08-30 | 0.674 | 30,391 | +0 | 0.00% | 20,480 |
| 2022-08-31 | 2022-08-29 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-08-30 | 2022-08-26 | 0.653 | 30,391 | +0 | 0.00% | 19,840 |
| 2022-08-29 | 2022-08-25 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-08-26 | 2022-08-24 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-08-25 | 2022-08-23 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-08-24 | 2022-08-22 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-08-23 | 2022-08-19 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-08-22 | 2022-08-18 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-08-19 | 2022-08-17 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-08-18 | 2022-08-16 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-08-17 | 2022-08-15 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-08-16 | 2022-08-12 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-08-15 | 2022-08-11 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-08-12 | 2022-08-10 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-08-11 | 2022-08-09 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-08-10 | 2022-08-08 | 0.621 | 30,391 | +0 | 0.00% | 18,880 |
| 2022-08-09 | 2022-08-05 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-08-08 | 2022-08-04 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-08-05 | 2022-08-03 | 0.621 | 30,391 | +0 | 0.00% | 18,880 |
| 2022-08-04 | 2022-08-02 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-08-03 | 2022-08-01 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-08-02 | 2022-07-29 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-08-01 | 2022-07-28 | 0.653 | 30,391 | +0 | 0.00% | 19,840 |
| 2022-07-29 | 2022-07-27 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-07-28 | 2022-07-26 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-07-27 | 2022-07-25 | 0.653 | 30,391 | +0 | 0.00% | 19,840 |
| 2022-07-26 | 2022-07-22 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-07-25 | 2022-07-21 | 0.663 | 30,391 | +0 | 0.00% | 20,160 |
| 2022-07-22 | 2022-07-20 | 0.653 | 30,391 | +0 | 0.00% | 19,840 |
| 2022-07-21 | 2022-07-19 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-07-20 | 2022-07-18 | 0.653 | 30,391 | +0 | 0.00% | 19,840 |
| 2022-07-19 | 2022-07-15 | 0.653 | 30,391 | +0 | 0.00% | 19,840 |
| 2022-07-18 | 2022-07-14 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-07-15 | 2022-07-13 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-07-14 | 2022-07-12 | 0.663 | 30,391 | +0 | 0.00% | 20,160 |
| 2022-07-13 | 2022-07-11 | 0.653 | 30,391 | +0 | 0.00% | 19,840 |
| 2022-07-12 | 2022-07-08 | 0.653 | 30,391 | +0 | 0.00% | 19,840 |
| 2022-07-11 | 2022-07-07 | 0.653 | 30,391 | +0 | 0.00% | 19,840 |
| 2022-07-08 | 2022-07-06 | 0.653 | 30,391 | +0 | 0.00% | 19,840 |
| 2022-07-07 | 2022-07-05 | 0.653 | 30,391 | +0 | 0.00% | 19,840 |
| 2022-07-06 | 2022-07-04 | 0.663 | 30,391 | +0 | 0.00% | 20,160 |
| 2022-07-05 | 2022-06-30 | 0.663 | 30,391 | +0 | 0.00% | 20,160 |
| 2022-07-04 | 2022-06-29 | 0.674 | 30,391 | +0 | 0.00% | 20,480 |
| 2022-06-30 | 2022-06-28 | 0.663 | 30,391 | +0 | 0.00% | 20,160 |
| 2022-06-29 | 2022-06-27 | 0.653 | 30,391 | +0 | 0.00% | 19,840 |
| 2022-06-28 | 2022-06-24 | 0.653 | 30,391 | +0 | 0.00% | 19,840 |
| 2022-06-27 | 2022-06-23 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-06-24 | 2022-06-22 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-06-23 | 2022-06-21 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-06-22 | 2022-06-20 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-06-21 | 2022-06-17 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-06-20 | 2022-06-16 | 0.642 | 30,391 | +0 | 0.00% | 19,520 |
| 2022-06-17 | 2022-06-15 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-06-16 | 2022-06-14 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-06-15 | 2022-06-13 | 0.632 | 30,391 | +0 | 0.00% | 19,200 |
| 2022-06-14 | 2022-06-10 | 0.656 | 30,391 | +0 | 0.00% | 19,929 |
| 2022-06-13 | 2022-06-09 | 0.645 | 30,391 | +623 | 0.00% | 19,602 |
| 2022-06-10 | 2022-06-08 | 0.656 | 29,768 | +0 | 0.00% | 19,520 |
| 2022-06-09 | 2022-06-07 | 0.656 | 29,768 | +0 | 0.00% | 19,520 |
| 2022-06-08 | 2022-06-06 | 0.634 | 29,768 | +0 | 0.00% | 18,880 |
| 2022-06-07 | 2022-06-02 | 0.645 | 29,768 | +0 | 0.00% | 19,200 |
| 2022-06-06 | 2022-06-01 | 0.623 | 29,768 | +0 | 0.00% | 18,560 |
| 2022-06-02 | 2022-05-31 | 0.623 | 29,768 | +0 | 0.00% | 18,560 |
| 2022-06-01 | 2022-05-30 | 0.645 | 29,768 | +0 | 0.00% | 19,200 |
| 2022-05-31 | 2022-05-27 | 0.634 | 29,768 | +0 | 0.00% | 18,880 |
| 2022-05-30 | 2022-05-26 | 0.634 | 29,768 | +0 | 0.00% | 18,880 |
| 2022-05-27 | 2022-05-25 | 0.623 | 29,768 | +0 | 0.00% | 18,560 |
| 2022-05-26 | 2022-05-24 | 0.623 | 29,768 | +0 | 0.00% | 18,560 |
| 2022-05-25 | 2022-05-23 | 0.645 | 29,768 | +0 | 0.00% | 19,200 |
| 2022-05-24 | 2022-05-20 | 0.645 | 29,768 | +0 | 0.00% | 19,200 |
| 2022-05-23 | 2022-05-19 | 0.634 | 29,768 | +0 | 0.00% | 18,880 |
| 2022-05-20 | 2022-05-18 | 0.645 | 29,768 | +0 | 0.00% | 19,200 |
| 2022-05-19 | 2022-05-17 | 0.645 | 29,768 | +0 | 0.00% | 19,200 |
| 2022-05-18 | 2022-05-16 | 0.623 | 29,768 | +0 | 0.00% | 18,560 |
| 2022-05-17 | 2022-05-13 | 0.645 | 29,768 | +0 | 0.00% | 19,200 |
| 2022-05-16 | 2022-05-12 | 0.645 | 29,768 | +0 | 0.00% | 19,200 |
| 2022-05-13 | 2022-05-11 | 0.645 | 29,768 | +0 | 0.00% | 19,200 |
| 2022-05-12 | 2022-05-10 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-05-11 | 2022-05-06 | 0.656 | 29,768 | +0 | 0.00% | 19,520 |
| 2022-05-10 | 2022-05-05 | 0.656 | 29,768 | +0 | 0.00% | 19,520 |
| 2022-05-06 | 2022-05-04 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-05-05 | 2022-05-03 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-05-04 | 2022-04-29 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-05-03 | 2022-04-28 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-04-29 | 2022-04-27 | 0.656 | 29,768 | +0 | 0.00% | 19,520 |
| 2022-04-28 | 2022-04-26 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-04-27 | 2022-04-25 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-04-26 | 2022-04-22 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-04-25 | 2022-04-21 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-04-22 | 2022-04-20 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-04-21 | 2022-04-19 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-04-20 | 2022-04-14 | 0.709 | 29,768 | +0 | 0.00% | 21,120 |
| 2022-04-19 | 2022-04-13 | 0.688 | 29,768 | +0 | 0.00% | 20,480 |
| 2022-04-14 | 2022-04-12 | 0.709 | 29,768 | +0 | 0.00% | 21,120 |
| 2022-04-13 | 2022-04-11 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-04-12 | 2022-04-08 | 0.699 | 29,768 | +0 | 0.00% | 20,800 |
| 2022-04-11 | 2022-04-07 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-04-08 | 2022-04-06 | 0.688 | 29,768 | +0 | 0.00% | 20,480 |
| 2022-04-07 | 2022-04-04 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-04-06 | 2022-04-01 | 0.709 | 29,768 | +0 | 0.00% | 21,120 |
| 2022-04-04 | 2022-03-31 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-04-01 | 2022-03-30 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-03-31 | 2022-03-29 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-03-30 | 2022-03-28 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-03-29 | 2022-03-25 | 0.645 | 29,768 | +0 | 0.00% | 19,200 |
| 2022-03-28 | 2022-03-24 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-03-25 | 2022-03-23 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-03-24 | 2022-03-22 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-03-23 | 2022-03-21 | 0.645 | 29,768 | +0 | 0.00% | 19,200 |
| 2022-03-22 | 2022-03-18 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-03-21 | 2022-03-17 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-03-18 | 2022-03-16 | 0.645 | 29,768 | +0 | 0.00% | 19,200 |
| 2022-03-17 | 2022-03-15 | 0.656 | 29,768 | +0 | 0.00% | 19,520 |
| 2022-03-16 | 2022-03-14 | 0.645 | 29,768 | +0 | 0.00% | 19,200 |
| 2022-03-15 | 2022-03-11 | 0.645 | 29,768 | +0 | 0.00% | 19,200 |
| 2022-03-14 | 2022-03-10 | 0.656 | 29,768 | +0 | 0.00% | 19,520 |
| 2022-03-11 | 2022-03-09 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-03-10 | 2022-03-08 | 0.709 | 29,768 | +0 | 0.00% | 21,120 |
| 2022-03-09 | 2022-03-07 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-03-08 | 2022-03-04 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-03-07 | 2022-03-03 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-03-04 | 2022-03-02 | 0.656 | 29,768 | +0 | 0.00% | 19,520 |
| 2022-03-03 | 2022-03-01 | 0.688 | 29,768 | +0 | 0.00% | 20,480 |
| 2022-03-02 | 2022-02-28 | 0.656 | 29,768 | +0 | 0.00% | 19,520 |
| 2022-03-01 | 2022-02-25 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-02-28 | 2022-02-24 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-02-25 | 2022-02-23 | 0.666 | 29,768 | +0 | 0.00% | 19,840 |
| 2022-02-24 | 2022-02-22 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-02-23 | 2022-02-21 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-02-22 | 2022-02-18 | 0.709 | 29,768 | +0 | 0.00% | 21,120 |
| 2022-02-21 | 2022-02-17 | 0.709 | 29,768 | +0 | 0.00% | 21,120 |
| 2022-02-18 | 2022-02-16 | 0.699 | 29,768 | +0 | 0.00% | 20,800 |
| 2022-02-17 | 2022-02-15 | 0.699 | 29,768 | +0 | 0.00% | 20,800 |
| 2022-02-16 | 2022-02-14 | 0.709 | 29,768 | +0 | 0.00% | 21,120 |
| 2022-02-15 | 2022-02-11 | 0.677 | 29,768 | +0 | 0.00% | 20,160 |
| 2022-02-14 | 2022-02-10 | 0.688 | 29,768 | -4,920 | 0.00% | 20,480 |
| 2021-06-10 | 2021-06-08 | 0.718 | 34,688 | +394 | 0.00% | 24,894 |
| 2021-01-04 | 2020-12-29 | 0.728 | 34,294 | +505 | 0.00% | 24,978 |
| 2020-09-10 | 2020-09-08 | 0.762 | 33,789 | +993 | 0.00% | 25,740 |
| 2020-01-06 | 2020-01-02 | 1.012 | 32,796 | +369 | 0.00% | 33,188 |
| 2019-09-05 | 2019-09-03 | 1.046 | 32,427 | +356 | 0.00% | 33,933 |
| 2019-06-27 | 2019-06-25 | 1.163 | 32,071 | -180,862 | 0.00% | 37,289 |
| 2019-06-26 | 2019-06-24 | 1.163 | 212,933 | +180,862 | 0.01% | 247,579 |
| 2019-01-07 | 2019-01-03 | 1.058 | 32,071 | +357 | 0.00% | 33,937 |
| 2018-09-10 | 2018-09-06 | 1.329 | 31,714 | +296 | 0.00% | 42,157 |
| 2018-01-08 | 2018-01-04 | 1.745 | 31,418 | +217 | 0.00% | 54,820 |
| 2017-09-08 | 2017-09-06 | 1.661 | 31,201 | +219 | 0.00% | 51,823 |
| 2017-01-09 | 2017-01-05 | 1.673 | 30,982 | +225 | 0.00% | 51,835 |
| 2016-09-08 | 2016-09-06 | 1.807 | 30,757 | +424 | 0.00% | 55,581 |
| 2016-01-07 | 2016-01-05 | 1.586 | 30,333 | +237 | 0.00% | 48,106 |
| 2015-09-17 | 2015-09-15 | 1.499 | 30,096 | +489 | 0.00% | 45,107 |
| 2015-05-07 | 2015-05-05 | 2.229 | 29,607 | -107,186 | 0.00% | 66,002 |
| 2015-01-08 | 2015-01-06 | 1.789 | 136,793 | +977 | 0.01% | 244,674 |
| 2014-09-18 | 2014-09-16 | 2.512 | 135,816 | +1,386 | 0.01% | 341,167 |
| 2014-01-23 | 2014-01-21 | 2.346 | 134,430 | +1,477 | 0.01% | 315,307 |
| 2013-12-18 | 2013-12-16 | 2.294 | 132,953 | -23,151 | 0.01% | 304,951 |
| 2013-12-16 | 2013-12-12 | 2.203 | 156,104 | +23,151 | 0.01% | 343,892 |
| 2013-09-05 | 2013-09-03 | 1.983 | 132,953 | +1,761 | 0.01% | 263,648 |
| 2013-01-22 | 2013-01-18 | 1.852 | 131,192 | -15,230 | 0.01% | 242,927 |
| 2012-11-28 | 2012-11-26 | 1.668 | 146,422 | +22,844 | 0.01% | 244,208 |
| 2012-10-04 | 2012-09-28 | 1.773 | 123,578 | -3,045 | 0.01% | 219,091 |
| 2012-10-03 | 2012-09-27 | 1.760 | 126,623 | +3,045 | 0.01% | 222,827 |
| 2012-06-07 | 2012-06-05 | 1.589 | 123,578 | +3,064 | 0.01% | 196,370 |
| 2012-03-07 | 2012-03-05 | 1.791 | 120,514 | +14,852 | 0.01% | 215,845 |
| 2011-05-31 | 2011-05-27 | 2.142 | 105,662 | +1,372 | 0.01% | 226,333 |
| 2010-08-19 | 2010-08-17 | 1.474 | 104,290 | -21,988 | 0.01% | 153,673 |
| 2009-09-22 | 2009-09-18 | 0.941 | 126,278 | -21,988 | 0.01% | 118,879 |
| 2009-06-05 | 2009-06-03 | 1.119 | 148,266 | -4,651 | 0.01% | 165,877 |
| 2009-06-03 | 2009-06-01 | 1.160 | 152,917 | +43,976 | 0.01% | 177,339 |
| 2009-06-01 | 2009-05-27 | 1.051 | 108,941 | -73,294 | 0.01% | 114,449 |
| 2009-05-26 | 2009-05-22 | 0.955 | 182,235 | +73,294 | 0.01% | 174,044 |
| 2008-10-21 | 2008-10-17 | 0.860 | 108,941 | -1,466 | 0.01% | 93,640 |
| 2008-10-02 | 2008-09-29 | 0.925 | 110,407 | +2,928 | 0.01% | 102,127 |
| 2008-07-02 | 2008-06-27 | 1.373 | 107,479 | +24,972 | 0.01% | 147,622 |
| 2008-05-29 | 2008-05-27 | 2.327 | 82,507 | +9,966 | 0.01% | 192,020 |
| 2008-01-18 | 2008-01-16 | 2.519 | 72,541 | -25,094 | 0.01% | 182,702 |
| 2007-10-03 | 2007-09-28 | 3.073 | 97,635 | +895 | 0.01% | 300,013 |
| 2007-08-31 | 2007-08-29 | 2.478 | 96,740 | +6,216 | 0.01% | 239,678 |
| 2007-08-30 | 2007-08-28 | 2.542 | 90,524 | +6,216 | 0.01% | 230,103 |
| 2007-08-29 | 2007-08-27 | 2.622 | 84,308 | +12,431 | 0.01% | 221,084 |
| 2007-08-20 | 2007-08-16 | 2.655 | 71,877 | +7,232 | 0.01% | 190,798 |
| 2007-06-26 | 2007-06-22 | 3.620 | 64,645 | 0.01% | 234,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy