History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,229 | +0 | 0.00% | 406 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,229 | +0 | 0.00% | 406 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,229 | +0 | 0.00% | 406 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,229 | +0 | 0.00% | 406 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,229 | +0 | 0.00% | 399 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,229 | +0 | 0.00% | 412 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,229 | +0 | 0.00% | 393 |
| 2025-10-02 | 2025-09-29 | 0.320 | 1,229 | +0 | 0.00% | 393 |
| 2025-09-30 | 2025-09-26 | 0.320 | 1,229 | +0 | 0.00% | 393 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,229 | +0 | 0.00% | 393 |
| 2025-09-26 | 2025-09-24 | 0.320 | 1,229 | +0 | 0.00% | 393 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,229 | +0 | 0.00% | 387 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,229 | +0 | 0.00% | 387 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,229 | +0 | 0.00% | 387 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,229 | +0 | 0.00% | 381 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,229 | +0 | 0.00% | 393 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,229 | +0 | 0.00% | 375 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,229 | +0 | 0.00% | 369 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,229 | +0 | 0.00% | 381 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,229 | +0 | 0.00% | 375 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,229 | +0 | 0.00% | 381 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,229 | +0 | 0.00% | 381 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,229 | +0 | 0.00% | 375 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,229 | +0 | 0.00% | 381 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,229 | +0 | 0.00% | 369 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,229 | +0 | 0.00% | 375 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,229 | +0 | 0.00% | 369 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,229 | +0 | 0.00% | 375 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,229 | +0 | 0.00% | 387 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,229 | +0 | 0.00% | 387 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,229 | +0 | 0.00% | 387 |
| 2025-08-28 | 2025-08-26 | 0.325 | 1,229 | +0 | 0.00% | 399 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,229 | +0 | 0.00% | 399 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,229 | +0 | 0.00% | 399 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,229 | +0 | 0.00% | 406 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,229 | +0 | 0.00% | 381 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,229 | +0 | 0.00% | 381 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,229 | +0 | 0.00% | 387 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,229 | +0 | 0.00% | 387 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,229 | +0 | 0.00% | 363 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,229 | +0 | 0.00% | 356 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,229 | +0 | 0.00% | 356 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,229 | +0 | 0.00% | 356 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,229 | +0 | 0.00% | 363 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,229 | +0 | 0.00% | 369 |
| 2025-08-08 | 2025-08-06 | 0.295 | 1,229 | +0 | 0.00% | 363 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,229 | +0 | 0.00% | 363 |
| 2025-08-06 | 2025-08-04 | 0.285 | 1,229 | +0 | 0.00% | 350 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,229 | +0 | 0.00% | 356 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,229 | +0 | 0.00% | 369 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,229 | +0 | 0.00% | 375 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,229 | +0 | 0.00% | 381 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,229 | +0 | 0.00% | 381 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,229 | +0 | 0.00% | 381 |
| 2025-07-28 | 2025-07-24 | 0.315 | 1,229 | +0 | 0.00% | 387 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,229 | +0 | 0.00% | 399 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,229 | +0 | 0.00% | 399 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,229 | +0 | 0.00% | 406 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,229 | +0 | 0.00% | 406 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,229 | +0 | 0.00% | 393 |
| 2025-07-18 | 2025-07-16 | 0.325 | 1,229 | +0 | 0.00% | 399 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,229 | +0 | 0.00% | 369 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,229 | +0 | 0.00% | 369 |
| 2025-07-15 | 2025-07-11 | 0.305 | 1,229 | +0 | 0.00% | 375 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,229 | +0 | 0.00% | 350 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,229 | +0 | 0.00% | 356 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,229 | +0 | 0.00% | 338 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,229 | +0 | 0.00% | 350 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,229 | +0 | 0.00% | 344 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,229 | +0 | 0.00% | 350 |
| 2025-07-04 | 2025-07-02 | 0.285 | 1,229 | +0 | 0.00% | 350 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,229 | +0 | 0.00% | 332 |
| 2025-07-02 | 2025-06-27 | 0.270 | 1,229 | +0 | 0.00% | 332 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,229 | +0 | 0.00% | 338 |
| 2025-06-27 | 2025-06-25 | 0.270 | 1,229 | +0 | 0.00% | 332 |
| 2025-06-26 | 2025-06-24 | 0.270 | 1,229 | +0 | 0.00% | 332 |
| 2025-06-25 | 2025-06-23 | 0.270 | 1,229 | +0 | 0.00% | 332 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,229 | +0 | 0.00% | 332 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,229 | +0 | 0.00% | 326 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,229 | +0 | 0.00% | 338 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,229 | +0 | 0.00% | 344 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,229 | +0 | 0.00% | 338 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,229 | +0 | 0.00% | 344 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,229 | +0 | 0.00% | 344 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,229 | +0 | 0.00% | 332 |
| 2025-06-12 | 2025-06-10 | 0.275 | 1,229 | +0 | 0.00% | 338 |
| 2025-06-11 | 2025-06-09 | 0.285 | 1,229 | +0 | 0.00% | 350 |
| 2025-06-10 | 2025-06-06 | 0.285 | 1,229 | +0 | 0.00% | 350 |
| 2025-06-09 | 2025-06-05 | 0.270 | 1,229 | +0 | 0.00% | 332 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,229 | +0 | 0.00% | 307 |
| 2025-06-05 | 2025-06-03 | 0.249 | 1,229 | +0 | 0.00% | 306 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,229 | +0 | 0.00% | 305 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,229 | +0 | 0.00% | 313 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,229 | +0 | 0.00% | 320 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,229 | +0 | 0.00% | 326 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,229 | +0 | 0.00% | 306 |
| 2025-05-28 | 2025-05-26 | 0.246 | 1,229 | +0 | 0.00% | 302 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,229 | +0 | 0.00% | 307 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,229 | +0 | 0.00% | 313 |
| 2025-05-23 | 2025-05-21 | 0.248 | 1,229 | +0 | 0.00% | 305 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,229 | +0 | 0.00% | 320 |
| 2025-05-21 | 2025-05-19 | 0.248 | 1,229 | +0 | 0.00% | 305 |
| 2025-05-20 | 2025-05-16 | 0.230 | 1,229 | +0 | 0.00% | 283 |
| 2025-05-19 | 2025-05-15 | 0.227 | 1,229 | +0 | 0.00% | 279 |
| 2025-05-16 | 2025-05-14 | 0.227 | 1,229 | +0 | 0.00% | 279 |
| 2025-05-15 | 2025-05-13 | 0.229 | 1,229 | +0 | 0.00% | 281 |
| 2025-05-14 | 2025-05-12 | 0.229 | 1,229 | +0 | 0.00% | 281 |
| 2025-05-13 | 2025-05-09 | 0.228 | 1,229 | +0 | 0.00% | 280 |
| 2025-05-12 | 2025-05-08 | 0.228 | 1,229 | +0 | 0.00% | 280 |
| 2025-05-09 | 2025-05-07 | 0.225 | 1,229 | +0 | 0.00% | 277 |
| 2025-05-08 | 2025-05-06 | 0.225 | 1,229 | +0 | 0.00% | 277 |
| 2025-05-07 | 2025-05-02 | 0.223 | 1,229 | +0 | 0.00% | 274 |
| 2025-05-06 | 2025-04-30 | 0.227 | 1,229 | +0 | 0.00% | 279 |
| 2025-05-02 | 2025-04-29 | 0.227 | 1,229 | +0 | 0.00% | 279 |
| 2025-04-30 | 2025-04-28 | 0.227 | 1,229 | +0 | 0.00% | 279 |
| 2025-04-29 | 2025-04-25 | 0.229 | 1,229 | +0 | 0.00% | 281 |
| 2025-04-28 | 2025-04-24 | 0.221 | 1,229 | +0 | 0.00% | 272 |
| 2025-04-25 | 2025-04-23 | 0.223 | 1,229 | +0 | 0.00% | 274 |
| 2025-04-24 | 2025-04-22 | 0.217 | 1,229 | +0 | 0.00% | 267 |
| 2025-04-23 | 2025-04-17 | 0.217 | 1,229 | +0 | 0.00% | 267 |
| 2025-04-22 | 2025-04-16 | 0.218 | 1,229 | +0 | 0.00% | 268 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,229 | +0 | 0.00% | 270 |
| 2025-04-16 | 2025-04-14 | 0.228 | 1,229 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.216 | 1,229 | +0 | 0.00% | 265 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,229 | +0 | 0.00% | 264 |
| 2025-04-11 | 2025-04-09 | 0.211 | 1,229 | +0 | 0.00% | 259 |
| 2025-04-10 | 2025-04-08 | 0.212 | 1,229 | +0 | 0.00% | 261 |
| 2025-04-09 | 2025-04-07 | 0.208 | 1,229 | +0 | 0.00% | 256 |
| 2025-04-08 | 2025-04-03 | 0.238 | 1,229 | +0 | 0.00% | 293 |
| 2025-04-07 | 2025-04-02 | 0.244 | 1,229 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.247 | 1,229 | +0 | 0.00% | 304 |
| 2025-04-02 | 2025-03-31 | 0.241 | 1,229 | +0 | 0.00% | 296 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,229 | +0 | 0.00% | 307 |
| 2025-03-31 | 2025-03-27 | 0.249 | 1,229 | +0 | 0.00% | 306 |
| 2025-03-28 | 2025-03-26 | 0.250 | 1,229 | +0 | 0.00% | 307 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,229 | +0 | 0.00% | 307 |
| 2025-03-26 | 2025-03-24 | 0.248 | 1,229 | +0 | 0.00% | 305 |
| 2025-03-25 | 2025-03-21 | 0.249 | 1,229 | +0 | 0.00% | 306 |
| 2025-03-24 | 2025-03-20 | 0.248 | 1,229 | +0 | 0.00% | 305 |
| 2025-03-21 | 2025-03-19 | 0.245 | 1,229 | +0 | 0.00% | 301 |
| 2025-03-20 | 2025-03-18 | 0.250 | 1,229 | +0 | 0.00% | 307 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,229 | +0 | 0.00% | 307 |
| 2025-03-18 | 2025-03-14 | 0.247 | 1,229 | +0 | 0.00% | 304 |
| 2025-03-17 | 2025-03-13 | 0.250 | 1,229 | +0 | 0.00% | 307 |
| 2025-03-14 | 2025-03-12 | 0.250 | 1,229 | +0 | 0.00% | 307 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,229 | +0 | 0.00% | 313 |
| 2025-03-12 | 2025-03-10 | 0.255 | 1,229 | +0 | 0.00% | 313 |
| 2025-03-11 | 2025-03-07 | 0.260 | 1,229 | +0 | 0.00% | 320 |
| 2025-03-10 | 2025-03-06 | 0.260 | 1,229 | +0 | 0.00% | 320 |
| 2025-03-07 | 2025-03-05 | 0.255 | 1,229 | +0 | 0.00% | 313 |
| 2025-03-06 | 2025-03-04 | 0.265 | 1,229 | +0 | 0.00% | 326 |
| 2025-03-05 | 2025-03-03 | 0.260 | 1,229 | +0 | 0.00% | 320 |
| 2025-03-04 | 2025-02-28 | 0.246 | 1,229 | +0 | 0.00% | 302 |
| 2025-03-03 | 2025-02-27 | 0.250 | 1,229 | +0 | 0.00% | 307 |
| 2025-02-28 | 2025-02-26 | 0.236 | 1,229 | +0 | 0.00% | 290 |
| 2025-02-27 | 2025-02-25 | 0.234 | 1,229 | +0 | 0.00% | 288 |
| 2025-02-26 | 2025-02-24 | 0.234 | 1,229 | +0 | 0.00% | 288 |
| 2025-02-25 | 2025-02-21 | 0.226 | 1,229 | +0 | 0.00% | 278 |
| 2025-02-24 | 2025-02-20 | 0.225 | 1,229 | +0 | 0.00% | 277 |
| 2025-02-21 | 2025-02-19 | 0.232 | 1,229 | +0 | 0.00% | 285 |
| 2025-02-20 | 2025-02-18 | 0.236 | 1,229 | +0 | 0.00% | 290 |
| 2025-02-19 | 2025-02-17 | 0.236 | 1,229 | +0 | 0.00% | 290 |
| 2025-02-18 | 2025-02-14 | 0.234 | 1,229 | +0 | 0.00% | 288 |
| 2025-02-17 | 2025-02-13 | 0.231 | 1,229 | +0 | 0.00% | 284 |
| 2025-02-14 | 2025-02-12 | 0.232 | 1,229 | +0 | 0.00% | 285 |
| 2025-02-13 | 2025-02-11 | 0.235 | 1,229 | +0 | 0.00% | 289 |
| 2025-02-12 | 2025-02-10 | 0.238 | 1,229 | +0 | 0.00% | 293 |
| 2025-02-11 | 2025-02-07 | 0.240 | 1,229 | +0 | 0.00% | 295 |
| 2025-02-10 | 2025-02-06 | 0.242 | 1,229 | +0 | 0.00% | 297 |
| 2025-02-07 | 2025-02-05 | 0.245 | 1,229 | +1,229 | 0.00% | 301 |
| 2024-07-25 | 2024-07-23 | 0.275 | 0 | -4,000 | ||
| 2024-07-15 | 2024-07-11 | 0.275 | 4,000 | -40,000 | 0.00% | 1,100 |
| 2024-07-12 | 2024-07-10 | 0.280 | 44,000 | -20,000 | 0.00% | 12,320 |
| 2024-06-27 | 2024-06-25 | 0.290 | 64,000 | -13,500 | 0.00% | 18,560 |
| 2024-06-11 | 2024-06-06 | 0.316 | 77,500 | +2,583 | 0.00% | 24,453 |
| 2024-05-24 | 2024-05-22 | 0.310 | 74,917 | +19,334 | 0.00% | 23,250 |
| 2024-05-10 | 2024-05-08 | 0.274 | 55,583 | -15,467 | 0.00% | 15,237 |
| 2024-05-09 | 2024-05-07 | 0.284 | 71,050 | -818 | 0.00% | 20,213 |
| 2024-03-28 | 2024-03-26 | 0.300 | 71,868 | -2,045 | 0.00% | 21,560 |
| 2024-03-01 | 2024-02-28 | 0.295 | 73,913 | -706 | 0.00% | 21,792 |
| 2023-07-19 | 2023-07-14 | 0.455 | 74,619 | -20,705 | 0.00% | 33,965 |
| 2023-01-30 | 2023-01-26 | 0.548 | 95,324 | +19,333 | 0.00% | 52,264 |
| 2022-09-30 | 2022-09-28 | 0.579 | 75,991 | +1,334 | 0.00% | 44,008 |
| 2022-08-31 | 2022-08-29 | 0.642 | 74,657 | -26,592 | 0.00% | 47,952 |
| 2022-06-21 | 2022-06-17 | 0.632 | 101,249 | -20,894 | 0.01% | 63,966 |
| 2022-06-13 | 2022-06-09 | 0.645 | 122,143 | +2,503 | 0.01% | 78,781 |
| 2022-05-11 | 2022-05-06 | 0.656 | 119,640 | -27,907 | 0.01% | 78,453 |
| 2022-05-10 | 2022-05-05 | 0.656 | 147,547 | -18,605 | 0.01% | 96,753 |
| 2022-05-04 | 2022-04-29 | 0.677 | 166,152 | -46,513 | 0.01% | 112,525 |
| 2022-04-22 | 2022-04-20 | 0.677 | 212,665 | -18,604 | 0.01% | 144,025 |
| 2022-04-21 | 2022-04-19 | 0.677 | 231,269 | -27,908 | 0.01% | 156,625 |
| 2021-06-10 | 2021-06-08 | 0.718 | 259,177 | +2,945 | 0.01% | 185,997 |
| 2021-05-21 | 2021-05-18 | 0.729 | 256,232 | +27,591 | 0.01% | 186,670 |
| 2021-03-02 | 2021-02-26 | 0.761 | 228,641 | -27,591 | 0.01% | 174,027 |
| 2021-02-26 | 2021-02-24 | 0.750 | 256,232 | -27,590 | 0.01% | 192,242 |
| 2021-02-10 | 2021-02-08 | 0.739 | 283,822 | -18,393 | 0.02% | 209,856 |
| 2021-01-21 | 2021-01-19 | 0.718 | 302,215 | -18,394 | 0.02% | 216,883 |
| 2021-01-11 | 2021-01-07 | 0.707 | 320,609 | -45,984 | 0.02% | 226,597 |
| 2021-01-04 | 2020-12-29 | 0.728 | 366,593 | +5,391 | 0.02% | 267,010 |
| 2020-09-10 | 2020-09-08 | 0.762 | 361,202 | +10,624 | 0.02% | 275,163 |
| 2020-01-06 | 2020-01-02 | 1.012 | 350,578 | +3,939 | 0.02% | 354,764 |
| 2019-11-08 | 2019-11-06 | 1.012 | 346,639 | +17,392 | 0.02% | 350,778 |
| 2019-09-05 | 2019-09-03 | 1.046 | 329,247 | +3,618 | 0.02% | 344,536 |
| 2019-04-12 | 2019-04-10 | 1.314 | 325,629 | +17,202 | 0.02% | 427,831 |
| 2019-04-11 | 2019-04-09 | 1.349 | 308,427 | +8,600 | 0.02% | 415,988 |
| 2019-02-18 | 2019-02-14 | 1.372 | 299,827 | +17,201 | 0.02% | 411,361 |
| 2019-02-08 | 2019-01-31 | 1.349 | 282,626 | +17,202 | 0.02% | 381,189 |
| 2019-01-30 | 2019-01-28 | 1.360 | 265,424 | +17,201 | 0.02% | 361,074 |
| 2019-01-29 | 2019-01-25 | 1.512 | 248,223 | -13,761 | 0.01% | 375,194 |
| 2019-01-28 | 2019-01-24 | 1.512 | 261,984 | -3,440 | 0.02% | 395,994 |
| 2019-01-23 | 2019-01-21 | 1.477 | 265,424 | -17,202 | 0.02% | 391,936 |
| 2019-01-07 | 2019-01-03 | 1.058 | 282,626 | +3,141 | 0.02% | 299,073 |
| 2018-10-05 | 2018-10-03 | 1.211 | 279,485 | +17,010 | 0.02% | 338,469 |
| 2018-09-10 | 2018-09-06 | 1.329 | 262,475 | +2,453 | 0.02% | 348,905 |
| 2018-08-10 | 2018-08-08 | 1.401 | 260,022 | +16,851 | 0.02% | 364,161 |
| 2018-05-24 | 2018-05-21 | 1.590 | 243,171 | +5,055 | 0.01% | 386,739 |
| 2018-05-23 | 2018-05-18 | 1.567 | 238,116 | +11,796 | 0.01% | 373,047 |
| 2018-04-19 | 2018-04-17 | 1.638 | 226,320 | -8,425 | 0.01% | 370,683 |
| 2018-03-14 | 2018-03-12 | 1.590 | 234,745 | +16,851 | 0.01% | 373,338 |
| 2018-03-08 | 2018-03-06 | 1.626 | 217,894 | -16,851 | 0.01% | 354,297 |
| 2018-01-22 | 2018-01-18 | 1.745 | 234,745 | -1,444 | 0.01% | 409,557 |
| 2018-01-08 | 2018-01-04 | 1.745 | 236,189 | +1,629 | 0.01% | 412,116 |
| 2017-12-14 | 2017-12-12 | 1.601 | 234,560 | -33,470 | 0.01% | 375,634 |
| 2017-12-06 | 2017-12-04 | 1.613 | 268,030 | -16,735 | 0.02% | 432,438 |
| 2017-11-27 | 2017-11-23 | 1.589 | 284,765 | -8,367 | 0.02% | 452,632 |
| 2017-11-03 | 2017-11-01 | 1.649 | 293,132 | -33,470 | 0.02% | 483,447 |
| 2017-10-20 | 2017-10-18 | 1.601 | 326,602 | +15,062 | 0.02% | 523,034 |
| 2017-10-17 | 2017-10-13 | 1.649 | 311,540 | +10,041 | 0.02% | 513,806 |
| 2017-09-19 | 2017-09-15 | 1.661 | 301,499 | +16,734 | 0.02% | 500,850 |
| 2017-09-08 | 2017-09-06 | 1.661 | 284,765 | +2,006 | 0.02% | 472,979 |
| 2017-06-30 | 2017-06-28 | 1.733 | 282,759 | +16,617 | 0.02% | 490,066 |
| 2017-06-28 | 2017-06-26 | 1.757 | 266,142 | +16,617 | 0.02% | 467,673 |
| 2017-06-26 | 2017-06-22 | 1.769 | 249,525 | +16,617 | 0.02% | 441,476 |
| 2017-03-14 | 2017-03-10 | 1.769 | 232,908 | -23,264 | 0.01% | 412,076 |
| 2017-03-13 | 2017-03-09 | 1.757 | 256,172 | -16,617 | 0.02% | 450,153 |
| 2017-03-07 | 2017-03-03 | 1.781 | 272,789 | -3,323 | 0.02% | 485,920 |
| 2017-02-27 | 2017-02-23 | 1.733 | 276,112 | -13,182 | 0.02% | 478,546 |
| 2017-02-24 | 2017-02-22 | 1.733 | 289,294 | +13,182 | 0.02% | 501,392 |
| 2017-02-23 | 2017-02-21 | 1.721 | 276,112 | +18,278 | 0.02% | 475,223 |
| 2017-02-22 | 2017-02-20 | 1.733 | 257,834 | +16,617 | 0.02% | 446,867 |
| 2017-02-14 | 2017-02-10 | 1.745 | 241,217 | +8,309 | 0.01% | 420,971 |
| 2017-01-20 | 2017-01-18 | 1.661 | 232,908 | +16,617 | 0.01% | 386,847 |
| 2017-01-09 | 2017-01-05 | 1.673 | 216,291 | +9,816 | 0.01% | 361,869 |
| 2016-11-30 | 2016-11-28 | 1.697 | 206,475 | +8,248 | 0.01% | 350,453 |
| 2016-11-24 | 2016-11-22 | 1.697 | 198,227 | +8,248 | 0.01% | 336,454 |
| 2016-11-14 | 2016-11-10 | 1.722 | 189,979 | +8,249 | 0.01% | 327,061 |
| 2016-10-20 | 2016-10-18 | 1.746 | 181,730 | +16,496 | 0.01% | 317,266 |
| 2016-09-08 | 2016-09-06 | 1.807 | 165,234 | +2,279 | 0.01% | 298,595 |
| 2016-08-16 | 2016-08-12 | 1.856 | 162,955 | +8,135 | 0.01% | 302,490 |
| 2016-08-15 | 2016-08-11 | 1.856 | 154,820 | +8,135 | 0.01% | 287,389 |
| 2016-07-25 | 2016-07-21 | 1.832 | 146,685 | +16,269 | 0.01% | 268,682 |
| 2016-06-17 | 2016-06-15 | 1.770 | 130,416 | +24,403 | 0.01% | 230,866 |
| 2016-05-17 | 2016-05-13 | 1.881 | 106,013 | -16,269 | 0.01% | 199,396 |
| 2016-04-29 | 2016-04-27 | 1.942 | 122,282 | -16,269 | 0.01% | 237,512 |
| 2016-04-28 | 2016-04-26 | 1.918 | 138,551 | -8,134 | 0.01% | 265,706 |
| 2016-04-27 | 2016-04-25 | 1.905 | 146,685 | -16,270 | 0.01% | 279,501 |
| 2016-04-22 | 2016-04-20 | 1.819 | 162,955 | +6,508 | 0.01% | 296,480 |
| 2016-04-21 | 2016-04-19 | 1.819 | 156,447 | +9,762 | 0.01% | 284,640 |
| 2016-04-15 | 2016-04-13 | 1.795 | 146,685 | +8,134 | 0.01% | 263,272 |
| 2016-04-12 | 2016-04-08 | 1.819 | 138,551 | -8,134 | 0.01% | 252,080 |
| 2016-03-15 | 2016-03-11 | 1.832 | 146,685 | -16,270 | 0.01% | 268,682 |
| 2016-01-07 | 2016-01-05 | 1.586 | 162,955 | +1,273 | 0.01% | 258,434 |
| 2015-11-19 | 2015-11-17 | 1.611 | 161,682 | +16,142 | 0.01% | 260,422 |
| 2015-11-11 | 2015-11-09 | 1.635 | 145,540 | -51,756 | 0.01% | 238,028 |
| 2015-09-17 | 2015-09-15 | 1.499 | 197,296 | +3,208 | 0.01% | 295,704 |
| 2015-08-04 | 2015-07-31 | 1.776 | 194,088 | +12,704 | 0.01% | 344,675 |
| 2015-07-15 | 2015-07-13 | 1.977 | 181,384 | -7,940 | 0.01% | 358,667 |
| 2015-07-13 | 2015-07-09 | 1.763 | 189,324 | +7,940 | 0.01% | 333,831 |
| 2015-07-10 | 2015-07-08 | 1.549 | 181,384 | +60,342 | 0.01% | 280,994 |
| 2015-07-08 | 2015-07-06 | 1.914 | 121,042 | +19,056 | 0.01% | 231,725 |
| 2015-05-04 | 2015-04-29 | 2.229 | 101,986 | +15,879 | 0.01% | 227,356 |
| 2015-04-22 | 2015-04-20 | 1.889 | 86,107 | -25,407 | 0.01% | 162,675 |
| 2015-04-17 | 2015-04-15 | 1.902 | 111,514 | -14,292 | 0.01% | 212,080 |
| 2015-04-14 | 2015-04-10 | 1.788 | 125,806 | +17,468 | 0.01% | 225,000 |
| 2015-02-27 | 2015-02-25 | 1.663 | 108,338 | +22,231 | 0.01% | 180,114 |
| 2015-01-08 | 2015-01-06 | 1.789 | 86,107 | +615 | 0.01% | 154,015 |
| 2014-09-18 | 2014-09-16 | 2.512 | 85,492 | +873 | 0.01% | 214,754 |
| 2014-08-19 | 2014-08-15 | 2.422 | 84,619 | -1,561 | 0.01% | 204,970 |
| 2014-08-14 | 2014-08-12 | 2.217 | 86,180 | +1,561 | 0.01% | 191,079 |
| 2014-02-10 | 2014-02-06 | 2.409 | 84,619 | -78,026 | 0.01% | 203,885 |
| 2014-02-07 | 2014-02-05 | 2.409 | 162,645 | +78,026 | 0.01% | 391,885 |
| 2014-01-23 | 2014-01-21 | 2.346 | 84,619 | +930 | 0.01% | 198,475 |
| 2013-12-27 | 2013-12-20 | 2.307 | 83,689 | -23,151 | 0.01% | 193,040 |
| 2013-12-18 | 2013-12-16 | 2.294 | 106,840 | -18,135 | 0.01% | 245,056 |
| 2013-11-29 | 2013-11-27 | 2.268 | 124,975 | +12,347 | 0.01% | 283,413 |
| 2013-10-28 | 2013-10-24 | 2.216 | 112,628 | +7,717 | 0.01% | 249,575 |
| 2013-10-18 | 2013-10-16 | 2.151 | 104,911 | +10,804 | 0.01% | 225,677 |
| 2013-09-30 | 2013-09-26 | 2.164 | 94,107 | -15,434 | 0.01% | 203,656 |
| 2013-09-05 | 2013-09-03 | 1.983 | 109,541 | +16,680 | 0.01% | 217,222 |
| 2013-04-08 | 2013-04-03 | 2.022 | 92,861 | -15,229 | 0.01% | 187,803 |
| 2013-04-05 | 2013-04-02 | 1.970 | 108,090 | -22,844 | 0.01% | 212,925 |
| 2012-12-05 | 2012-12-03 | 1.642 | 130,934 | -15,229 | 0.01% | 214,937 |
| 2012-11-22 | 2012-11-20 | 1.694 | 146,163 | -7,615 | 0.01% | 247,615 |
| 2012-11-21 | 2012-11-19 | 1.681 | 153,778 | -7,615 | 0.01% | 258,496 |
| 2012-11-07 | 2012-11-05 | 1.733 | 161,393 | +30,459 | 0.01% | 279,775 |
| 2012-10-25 | 2012-10-22 | 1.904 | 130,934 | -15,229 | 0.01% | 249,327 |
| 2012-08-01 | 2012-07-30 | 1.576 | 146,163 | -60,918 | 0.01% | 230,339 |
| 2012-06-07 | 2012-06-05 | 1.589 | 207,081 | +5,135 | 0.01% | 329,060 |
| 2012-05-10 | 2012-05-08 | 1.670 | 201,946 | -22,278 | 0.01% | 337,217 |
| 2012-05-09 | 2012-05-07 | 1.656 | 224,224 | -14,852 | 0.02% | 371,398 |
| 2012-03-29 | 2012-03-27 | 1.818 | 239,076 | -22,277 | 0.02% | 434,633 |
| 2012-03-23 | 2012-03-21 | 1.845 | 261,353 | -37,130 | 0.02% | 482,171 |
| 2012-03-21 | 2012-03-19 | 1.818 | 298,483 | -29,703 | 0.02% | 542,633 |
| 2012-03-16 | 2012-03-14 | 1.818 | 328,186 | -22,278 | 0.02% | 596,632 |
| 2012-03-05 | 2012-03-01 | 1.805 | 350,464 | +7,426 | 0.02% | 632,413 |
| 2012-03-02 | 2012-02-29 | 1.805 | 343,038 | +14,852 | 0.02% | 619,013 |
| 2012-02-27 | 2012-02-23 | 1.805 | 328,186 | +14,852 | 0.02% | 592,213 |
| 2012-02-22 | 2012-02-20 | 1.805 | 313,334 | +37,129 | 0.02% | 565,412 |
| 2012-02-09 | 2012-02-07 | 1.778 | 276,205 | +22,277 | 0.02% | 490,974 |
| 2012-02-02 | 2012-01-31 | 1.778 | 253,928 | +14,852 | 0.02% | 451,375 |
| 2012-01-30 | 2012-01-26 | 1.778 | 239,076 | +29,704 | 0.02% | 424,974 |
| 2012-01-26 | 2012-01-19 | 1.778 | 209,372 | +14,851 | 0.01% | 372,173 |
| 2012-01-20 | 2012-01-18 | 1.778 | 194,521 | +22,278 | 0.01% | 345,775 |
| 2012-01-19 | 2012-01-17 | 1.764 | 172,243 | +7,426 | 0.01% | 303,855 |
| 2012-01-16 | 2012-01-12 | 1.778 | 164,817 | +29,703 | 0.01% | 292,974 |
| 2011-12-28 | 2011-12-22 | 1.818 | 135,114 | -11,881 | 0.01% | 245,633 |
| 2011-12-23 | 2011-12-21 | 1.831 | 146,995 | -2,970 | 0.01% | 269,212 |
| 2011-12-19 | 2011-12-15 | 1.831 | 149,965 | -14,852 | 0.01% | 274,651 |
| 2011-12-06 | 2011-12-02 | 1.885 | 164,817 | -14,852 | 0.01% | 310,730 |
| 2011-11-09 | 2011-11-07 | 1.616 | 179,669 | +29,704 | 0.01% | 290,340 |
| 2011-11-03 | 2011-11-01 | 1.656 | 149,965 | -14,852 | 0.01% | 248,398 |
| 2011-10-31 | 2011-10-27 | 1.683 | 164,817 | -14,852 | 0.01% | 277,437 |
| 2011-10-25 | 2011-10-21 | 1.589 | 179,669 | -22,277 | 0.01% | 285,501 |
| 2011-10-21 | 2011-10-19 | 1.603 | 201,946 | -25,248 | 0.01% | 323,620 |
| 2011-10-20 | 2011-10-18 | 1.522 | 227,194 | -8,911 | 0.02% | 345,723 |
| 2011-10-04 | 2011-09-30 | 1.495 | 236,105 | -23,763 | 0.02% | 352,924 |
| 2011-09-26 | 2011-09-22 | 1.576 | 259,868 | -22,278 | 0.02% | 409,441 |
| 2011-09-21 | 2011-09-19 | 1.724 | 282,146 | -41,585 | 0.02% | 486,336 |
| 2011-09-20 | 2011-09-16 | 1.791 | 323,731 | -14,851 | 0.02% | 579,814 |
| 2011-09-12 | 2011-09-08 | 1.805 | 338,582 | +14,851 | 0.02% | 610,972 |
| 2011-07-27 | 2011-07-25 | 1.872 | 323,731 | -7,426 | 0.02% | 605,971 |
| 2011-07-22 | 2011-07-20 | 1.858 | 331,157 | +7,426 | 0.02% | 615,412 |
| 2011-07-14 | 2011-07-12 | 1.778 | 323,731 | +44,556 | 0.02% | 575,455 |
| 2011-07-04 | 2011-06-29 | 1.697 | 279,175 | +21,099 | 0.02% | 473,696 |
| 2011-06-29 | 2011-06-27 | 1.724 | 258,076 | +22,278 | 0.02% | 444,847 |
| 2011-06-27 | 2011-06-23 | 1.724 | 235,798 | +22,278 | 0.02% | 406,446 |
| 2011-06-23 | 2011-06-21 | 1.710 | 213,520 | +45,733 | 0.01% | 365,170 |
| 2011-06-14 | 2011-06-10 | 1.899 | 167,787 | +7,425 | 0.01% | 318,589 |
| 2011-05-31 | 2011-05-27 | 2.142 | 160,362 | +2,083 | 0.01% | 343,503 |
| 2011-05-18 | 2011-05-16 | 2.210 | 158,279 | +14,659 | 0.01% | 349,839 |
| 2011-05-16 | 2011-05-12 | 2.210 | 143,620 | +8,795 | 0.01% | 317,439 |
| 2011-05-12 | 2011-05-09 | 2.265 | 134,825 | +14,659 | 0.01% | 305,357 |
| 2011-05-09 | 2011-05-05 | 2.251 | 120,166 | +16,125 | 0.01% | 270,518 |
| 2011-04-26 | 2011-04-20 | 2.374 | 104,041 | +14,659 | 0.01% | 246,993 |
| 2011-04-08 | 2011-04-06 | 2.483 | 89,382 | -14,659 | 0.01% | 221,948 |
| 2011-03-31 | 2011-03-29 | 2.306 | 104,041 | +14,659 | 0.01% | 239,895 |
| 2011-03-17 | 2011-03-15 | 2.251 | 89,382 | -7,330 | 0.01% | 201,217 |
| 2011-03-16 | 2011-03-14 | 2.374 | 96,712 | +7,330 | 0.01% | 229,594 |
| 2011-03-11 | 2011-03-09 | 2.429 | 89,382 | -14,659 | 0.01% | 217,070 |
| 2011-03-10 | 2011-03-08 | 2.415 | 104,041 | -7,330 | 0.01% | 251,251 |
| 2011-03-09 | 2011-03-07 | 2.442 | 111,371 | +21,989 | 0.01% | 271,991 |
| 2011-03-04 | 2011-03-02 | 2.333 | 89,382 | -73,295 | 0.01% | 208,534 |
| 2011-03-03 | 2011-03-01 | 2.306 | 162,677 | +73,295 | 0.01% | 375,096 |
| 2010-12-02 | 2010-11-30 | 1.910 | 89,382 | -73,295 | 0.01% | 170,729 |
| 2010-11-23 | 2010-11-19 | 1.774 | 162,677 | -36,647 | 0.01% | 288,536 |
| 2010-11-19 | 2010-11-17 | 1.760 | 199,324 | -29,317 | 0.01% | 350,816 |
| 2010-11-17 | 2010-11-15 | 1.787 | 228,641 | -73,295 | 0.02% | 408,654 |
| 2010-11-08 | 2010-11-04 | 1.514 | 301,936 | -21,988 | 0.02% | 457,265 |
| 2010-11-02 | 2010-10-29 | 1.487 | 323,924 | -51,306 | 0.02% | 481,725 |
| 2010-10-11 | 2010-10-07 | 1.460 | 375,230 | -14,659 | 0.03% | 547,787 |
| 2010-08-16 | 2010-08-12 | 1.201 | 389,889 | -73,294 | 0.03% | 468,116 |
| 2010-08-12 | 2010-08-10 | 1.242 | 463,183 | -73,294 | 0.03% | 575,074 |
| 2010-06-08 | 2010-06-04 | 0.900 | 536,477 | -73,295 | 0.04% | 483,087 |
| 2010-06-01 | 2010-05-28 | 0.941 | 609,772 | +21,989 | 0.05% | 574,046 |
| 2010-05-07 | 2010-05-05 | 1.010 | 587,783 | +29,317 | 0.04% | 593,443 |
| 2010-05-06 | 2010-05-04 | 1.037 | 558,466 | +21,989 | 0.04% | 579,082 |
| 2010-05-05 | 2010-05-03 | 1.023 | 536,477 | -131,930 | 0.04% | 548,962 |
| 2010-04-20 | 2010-04-16 | 1.037 | 668,407 | +14,659 | 0.05% | 693,082 |
| 2010-04-15 | 2010-04-13 | 1.051 | 653,748 | +68,896 | 0.05% | 686,801 |
| 2010-04-14 | 2010-04-12 | 1.051 | 584,852 | +36,648 | 0.04% | 614,422 |
| 2010-04-07 | 2010-03-31 | 1.064 | 548,204 | +70,362 | 0.04% | 583,401 |
| 2010-04-01 | 2010-03-30 | 1.064 | 477,842 | +58,635 | 0.04% | 508,521 |
| 2010-03-24 | 2010-03-22 | 1.064 | 419,207 | -102,612 | 0.03% | 446,121 |
| 2010-01-21 | 2010-01-19 | 1.078 | 521,819 | -109,941 | 0.04% | 562,441 |
| 2010-01-19 | 2010-01-15 | 1.078 | 631,760 | -43,976 | 0.05% | 680,941 |
| 2010-01-13 | 2010-01-11 | 1.037 | 675,736 | +7,329 | 0.05% | 700,681 |
| 2010-01-11 | 2010-01-07 | 1.037 | 668,407 | +36,647 | 0.05% | 693,082 |
| 2010-01-08 | 2010-01-06 | 1.023 | 631,760 | +36,647 | 0.05% | 646,463 |
| 2010-01-07 | 2010-01-05 | 1.037 | 595,113 | +36,647 | 0.04% | 617,082 |
| 2009-12-28 | 2009-12-22 | 0.982 | 558,466 | +36,647 | 0.04% | 548,604 |
| 2009-12-11 | 2009-12-09 | 1.037 | 521,819 | +36,648 | 0.04% | 541,082 |
| 2009-12-10 | 2009-12-08 | 1.051 | 485,171 | +36,647 | 0.04% | 509,701 |
| 2009-12-08 | 2009-12-04 | 1.091 | 448,524 | -146,589 | 0.03% | 489,560 |
| 2009-12-03 | 2009-12-01 | 1.078 | 595,113 | +36,647 | 0.04% | 641,441 |
| 2009-12-01 | 2009-11-27 | 1.010 | 558,466 | +73,295 | 0.04% | 563,843 |
| 2009-11-30 | 2009-11-26 | 1.078 | 485,171 | +36,647 | 0.04% | 522,940 |
| 2009-11-25 | 2009-11-23 | 1.146 | 448,524 | +36,647 | 0.03% | 514,038 |
| 2009-11-13 | 2009-11-11 | 1.064 | 411,877 | +73,294 | 0.03% | 438,321 |
| 2009-11-12 | 2009-11-10 | 1.051 | 338,583 | -36,647 | 0.03% | 355,702 |
| 2009-11-05 | 2009-11-03 | 0.941 | 375,230 | +36,647 | 0.03% | 353,246 |
| 2009-10-20 | 2009-10-16 | 0.900 | 338,583 | -36,647 | 0.03% | 304,887 |
| 2009-10-07 | 2009-10-05 | 0.860 | 375,230 | +36,647 | 0.03% | 322,529 |
| 2009-09-30 | 2009-09-28 | 0.873 | 338,583 | +20,523 | 0.03% | 295,648 |
| 2009-09-29 | 2009-09-25 | 0.900 | 318,060 | +52,771 | 0.02% | 286,407 |
| 2009-09-28 | 2009-09-24 | 0.914 | 265,289 | +36,648 | 0.02% | 242,507 |
| 2009-09-23 | 2009-09-21 | 0.941 | 228,641 | +73,294 | 0.02% | 215,245 |
| 2009-09-10 | 2009-09-08 | 0.982 | 155,347 | -36,647 | 0.01% | 152,604 |
| 2009-09-04 | 2009-09-02 | 0.941 | 191,994 | +36,647 | 0.01% | 180,745 |
| 2009-06-29 | 2009-06-25 | 1.010 | 155,347 | -36,647 | 0.01% | 156,843 |
| 2009-06-25 | 2009-06-23 | 0.941 | 191,994 | +36,647 | 0.01% | 180,745 |
| 2009-06-01 | 2009-05-27 | 1.051 | 155,347 | -36,647 | 0.01% | 163,201 |
| 2009-05-27 | 2009-05-25 | 0.982 | 191,994 | -36,647 | 0.01% | 188,604 |
| 2009-05-25 | 2009-05-21 | 0.982 | 228,641 | +36,647 | 0.02% | 224,604 |
| 2009-04-30 | 2009-04-28 | 0.709 | 191,994 | +36,647 | 0.01% | 136,214 |
| 2009-04-21 | 2009-04-17 | 0.819 | 155,347 | +36,647 | 0.01% | 127,170 |
| 2009-04-15 | 2009-04-09 | 0.805 | 118,700 | +14,659 | 0.01% | 95,550 |
| 2009-03-20 | 2009-03-18 | 0.805 | 104,041 | +14,659 | 0.01% | 83,750 |
| 2008-11-05 | 2008-11-03 | 0.832 | 89,382 | -15,506 | 0.01% | 74,389 |
| 2008-10-13 | 2008-10-09 | 0.750 | 104,888 | -7,329 | 0.01% | 78,708 |
| 2008-10-02 | 2008-09-29 | 0.925 | 112,217 | +2,975 | 0.01% | 103,801 |
| 2008-09-09 | 2008-09-05 | 1.177 | 109,242 | +7,135 | 0.01% | 128,609 |
| 2008-08-20 | 2008-08-18 | 1.289 | 102,107 | -39,956 | 0.01% | 131,657 |
| 2008-08-19 | 2008-08-15 | 1.317 | 142,063 | -10,188 | 0.01% | 187,159 |
| 2008-07-02 | 2008-06-27 | 1.373 | 152,251 | +23,911 | 0.01% | 209,116 |
| 2008-06-30 | 2008-06-26 | 1.402 | 128,340 | +39,957 | 0.01% | 179,872 |
| 2008-05-29 | 2008-05-27 | 2.327 | 88,383 | +10,675 | 0.01% | 205,696 |
| 2008-05-27 | 2008-05-23 | 2.295 | 77,708 | -6,273 | 0.01% | 178,374 |
| 2008-04-21 | 2008-04-17 | 2.120 | 83,981 | -251 | 0.01% | 178,048 |
| 2008-04-17 | 2008-04-15 | 2.024 | 84,232 | +251 | 0.01% | 170,524 |
| 2008-03-31 | 2008-03-27 | 1.945 | 83,981 | -3,981 | 0.01% | 163,322 |
| 2008-03-17 | 2008-03-13 | 2.056 | 87,962 | -47,678 | 0.01% | 180,879 |
| 2008-02-20 | 2008-02-18 | 2.248 | 135,640 | +3,764 | 0.02% | 304,867 |
| 2007-11-12 | 2007-11-08 | 2.710 | 131,876 | +10,038 | 0.02% | 357,370 |
| 2007-11-06 | 2007-11-02 | 2.821 | 121,838 | +6,273 | 0.01% | 343,763 |
| 2007-10-08 | 2007-10-04 | 2.917 | 115,565 | +15,056 | 0.01% | 337,117 |
| 2007-10-03 | 2007-09-28 | 3.073 | 100,509 | +921 | 0.01% | 308,844 |
| 2007-09-27 | 2007-09-24 | 3.073 | 99,588 | -6,216 | 0.01% | 306,014 |
| 2007-09-20 | 2007-09-18 | 3.121 | 105,804 | -9,945 | 0.01% | 330,221 |
| 2007-09-18 | 2007-09-14 | 3.073 | 115,749 | +12,431 | 0.01% | 355,674 |
| 2007-09-17 | 2007-09-13 | 3.057 | 103,318 | -12,431 | 0.01% | 315,813 |
| 2007-09-11 | 2007-09-07 | 3.137 | 115,749 | -13,747 | 0.01% | 363,122 |
| 2007-09-10 | 2007-09-06 | 2.590 | 129,496 | +12,431 | 0.02% | 335,416 |
| 2007-09-04 | 2007-08-31 | 2.590 | 117,065 | +6,216 | 0.01% | 303,217 |
| 2007-08-20 | 2007-08-16 | 2.655 | 110,849 | +83,499 | 0.01% | 294,250 |
| 2007-06-26 | 2007-06-22 | 3.620 | 27,350 | 0.00% | 99,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy