History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2025-10-13 | 2025-10-09 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2025-10-10 | 2025-10-08 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2025-10-09 | 2025-10-06 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2025-10-08 | 2025-10-03 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2025-10-06 | 2025-10-02 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2025-10-03 | 2025-09-30 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-10-02 | 2025-09-29 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-09-30 | 2025-09-26 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-09-29 | 2025-09-25 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-09-26 | 2025-09-24 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-09-25 | 2025-09-23 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2025-09-24 | 2025-09-22 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2025-09-23 | 2025-09-19 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2025-09-22 | 2025-09-18 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-09-19 | 2025-09-17 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-09-18 | 2025-09-16 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-09-17 | 2025-09-15 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-09-15 | 2025-09-11 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-09-12 | 2025-09-10 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-09-11 | 2025-09-09 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-09-10 | 2025-09-08 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-09-09 | 2025-09-05 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-09-08 | 2025-09-04 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-09-04 | 2025-09-02 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-09-03 | 2025-09-01 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-09-02 | 2025-08-29 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2025-09-01 | 2025-08-28 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2025-08-29 | 2025-08-27 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2025-08-28 | 2025-08-26 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2025-08-27 | 2025-08-25 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2025-08-26 | 2025-08-22 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2025-08-25 | 2025-08-21 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2025-08-22 | 2025-08-20 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-08-21 | 2025-08-19 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-08-20 | 2025-08-18 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2025-08-19 | 2025-08-15 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2025-08-18 | 2025-08-14 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-08-15 | 2025-08-13 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-08-14 | 2025-08-12 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-08-13 | 2025-08-11 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-08-12 | 2025-08-08 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-08-11 | 2025-08-07 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-08-07 | 2025-08-05 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-08-06 | 2025-08-04 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-08-05 | 2025-08-01 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-08-04 | 2025-07-31 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-08-01 | 2025-07-30 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-07-31 | 2025-07-29 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-07-30 | 2025-07-28 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-07-29 | 2025-07-25 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-07-28 | 2025-07-24 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2025-07-25 | 2025-07-23 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2025-07-24 | 2025-07-22 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2025-07-23 | 2025-07-21 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2025-07-22 | 2025-07-18 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2025-07-21 | 2025-07-17 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-07-18 | 2025-07-16 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2025-07-17 | 2025-07-15 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-07-14 | 2025-07-10 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-11 | 2025-07-09 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-07-10 | 2025-07-08 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-07-09 | 2025-07-07 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-08 | 2025-07-04 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-07 | 2025-07-03 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-04 | 2025-07-02 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-03 | 2025-06-30 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-07-02 | 2025-06-27 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-06-30 | 2025-06-26 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-27 | 2025-06-25 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-06-26 | 2025-06-24 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-06-25 | 2025-06-23 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-06-24 | 2025-06-20 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-06-23 | 2025-06-19 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-06-20 | 2025-06-18 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-19 | 2025-06-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-18 | 2025-06-16 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-17 | 2025-06-13 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-16 | 2025-06-12 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-13 | 2025-06-11 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-06-12 | 2025-06-10 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-11 | 2025-06-09 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-06-10 | 2025-06-06 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-06-09 | 2025-06-05 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-06-06 | 2025-06-04 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-06-05 | 2025-06-03 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-06-04 | 2025-06-02 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-06-03 | 2025-05-30 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-06-02 | 2025-05-29 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-05-30 | 2025-05-28 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-05-29 | 2025-05-27 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-05-28 | 2025-05-26 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-05-27 | 2025-05-23 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-05-26 | 2025-05-22 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-05-23 | 2025-05-21 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-05-22 | 2025-05-20 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-05-21 | 2025-05-19 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-05-20 | 2025-05-16 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2025-05-19 | 2025-05-15 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2025-05-16 | 2025-05-14 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2025-05-15 | 2025-05-13 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2025-05-14 | 2025-05-12 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2025-05-13 | 2025-05-09 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2025-05-12 | 2025-05-08 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2025-05-09 | 2025-05-07 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2025-05-08 | 2025-05-06 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2025-05-07 | 2025-05-02 | 0.223 | 34,000 | +0 | 0.00% | 7,582 |
| 2025-05-06 | 2025-04-30 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2025-05-02 | 2025-04-29 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2025-04-30 | 2025-04-28 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2025-04-29 | 2025-04-25 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2025-04-28 | 2025-04-24 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2025-04-25 | 2025-04-23 | 0.223 | 34,000 | +0 | 0.00% | 7,582 |
| 2025-04-24 | 2025-04-22 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2025-04-23 | 2025-04-17 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2025-04-22 | 2025-04-16 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2025-04-17 | 2025-04-15 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2025-04-16 | 2025-04-14 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2025-04-15 | 2025-04-11 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2025-04-14 | 2025-04-10 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2025-04-11 | 2025-04-09 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2025-04-10 | 2025-04-08 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2025-04-09 | 2025-04-07 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2025-04-08 | 2025-04-03 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2025-04-07 | 2025-04-02 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2025-04-03 | 2025-04-01 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2025-04-02 | 2025-03-31 | 0.241 | 34,000 | +0 | 0.00% | 8,194 |
| 2025-04-01 | 2025-03-28 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-03-31 | 2025-03-27 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-03-28 | 2025-03-26 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-03-26 | 2025-03-24 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-03-25 | 2025-03-21 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-03-24 | 2025-03-20 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-03-21 | 2025-03-19 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-03-20 | 2025-03-18 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-03-19 | 2025-03-17 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-03-18 | 2025-03-14 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2025-03-17 | 2025-03-13 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-03-13 | 2025-03-11 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-03-12 | 2025-03-10 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-03-11 | 2025-03-07 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-03-10 | 2025-03-06 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-03-07 | 2025-03-05 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-03-06 | 2025-03-04 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-03-05 | 2025-03-03 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-03-04 | 2025-02-28 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-03-03 | 2025-02-27 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-02-28 | 2025-02-26 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-02-27 | 2025-02-25 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2025-02-26 | 2025-02-24 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2025-02-25 | 2025-02-21 | 0.226 | 34,000 | +0 | 0.00% | 7,684 |
| 2025-02-24 | 2025-02-20 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2025-02-21 | 2025-02-19 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2025-02-20 | 2025-02-18 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-02-19 | 2025-02-17 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-02-18 | 2025-02-14 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2025-02-17 | 2025-02-13 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2025-02-14 | 2025-02-12 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2025-02-13 | 2025-02-11 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2025-02-12 | 2025-02-10 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2025-02-11 | 2025-02-07 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2025-02-10 | 2025-02-06 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2025-02-07 | 2025-02-05 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-02-06 | 2025-02-04 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2025-02-05 | 2025-02-03 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2025-02-04 | 2025-01-28 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-02-03 | 2025-01-24 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2025-01-27 | 2025-01-23 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-01-24 | 2025-01-22 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-01-23 | 2025-01-21 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-01-22 | 2025-01-20 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-01-17 | 2025-01-15 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-01-16 | 2025-01-14 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-01-15 | 2025-01-13 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-01-14 | 2025-01-10 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-01-13 | 2025-01-09 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-01-10 | 2025-01-08 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-01-09 | 2025-01-07 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-01-08 | 2025-01-06 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-01-07 | 2025-01-03 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-01-06 | 2025-01-02 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-01-03 | 2024-12-31 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-01-02 | 2024-12-27 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-12-30 | 2024-12-24 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-12-27 | 2024-12-20 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2024-12-23 | 2024-12-19 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-12-20 | 2024-12-18 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-12-19 | 2024-12-17 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-12-18 | 2024-12-16 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-12-17 | 2024-12-13 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2024-12-16 | 2024-12-12 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-12-13 | 2024-12-11 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-12-12 | 2024-12-10 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2024-12-11 | 2024-12-09 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-12-10 | 2024-12-06 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-12-09 | 2024-12-05 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-12-06 | 2024-12-04 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-12-05 | 2024-12-03 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-12-03 | 2024-11-29 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-12-02 | 2024-11-28 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-11-29 | 2024-11-27 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-11-28 | 2024-11-26 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-11-27 | 2024-11-25 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2024-11-26 | 2024-11-22 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-11-25 | 2024-11-21 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-11-22 | 2024-11-20 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-11-21 | 2024-11-19 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-11-20 | 2024-11-18 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-11-19 | 2024-11-15 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-11-18 | 2024-11-14 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-11-15 | 2024-11-13 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-11-14 | 2024-11-12 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-11-13 | 2024-11-11 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-11-12 | 2024-11-08 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-11-11 | 2024-11-07 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-11-08 | 2024-11-06 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-11-07 | 2024-11-05 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-06 | 2024-11-04 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-05 | 2024-11-01 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-11-04 | 2024-10-31 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-11-01 | 2024-10-30 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-10-31 | 2024-10-29 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-10-30 | 2024-10-28 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-10-29 | 2024-10-25 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2024-10-28 | 2024-10-24 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-10-25 | 2024-10-23 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-10-24 | 2024-10-22 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-10-23 | 2024-10-21 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-10-22 | 2024-10-18 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-10-21 | 2024-10-17 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-10-18 | 2024-10-16 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-10-17 | 2024-10-15 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-10-16 | 2024-10-14 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-10-15 | 2024-10-10 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-10-14 | 2024-10-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-10 | 2024-10-08 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-10-09 | 2024-10-07 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-08 | 2024-10-04 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-10-07 | 2024-10-03 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2024-10-04 | 2024-10-02 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2024-10-03 | 2024-09-30 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2024-10-02 | 2024-09-27 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2024-09-30 | 2024-09-26 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2024-09-27 | 2024-09-25 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2024-09-26 | 2024-09-24 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2024-09-25 | 2024-09-23 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2024-09-24 | 2024-09-20 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2024-09-23 | 2024-09-19 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2024-09-20 | 2024-09-17 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2024-09-19 | 2024-09-16 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2024-09-17 | 2024-09-13 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2024-09-16 | 2024-09-12 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2024-09-13 | 2024-09-11 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2024-09-12 | 2024-09-10 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2024-09-11 | 2024-09-09 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2024-09-10 | 2024-09-05 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2024-09-09 | 2024-09-04 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2024-09-05 | 2024-09-03 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2024-09-04 | 2024-09-02 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2024-09-03 | 2024-08-30 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2024-09-02 | 2024-08-29 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2024-08-30 | 2024-08-28 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2024-08-29 | 2024-08-27 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2024-08-28 | 2024-08-26 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2024-08-27 | 2024-08-23 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2024-08-26 | 2024-08-22 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2024-08-23 | 2024-08-21 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-08-22 | 2024-08-20 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-08-20 | 2024-08-16 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-08-19 | 2024-08-15 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-08-16 | 2024-08-14 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-08-15 | 2024-08-13 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-08-14 | 2024-08-12 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-08-13 | 2024-08-09 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-08-12 | 2024-08-08 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-08-09 | 2024-08-07 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-08-08 | 2024-08-06 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-08-07 | 2024-08-05 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-08-06 | 2024-08-02 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-08-05 | 2024-08-01 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-08-02 | 2024-07-31 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2024-08-01 | 2024-07-30 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-07-31 | 2024-07-29 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-07-30 | 2024-07-26 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-07-29 | 2024-07-25 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-07-26 | 2024-07-24 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-07-25 | 2024-07-23 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-07-24 | 2024-07-22 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-07-23 | 2024-07-19 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2024-07-22 | 2024-07-18 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-07-19 | 2024-07-17 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-07-18 | 2024-07-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-07-17 | 2024-07-15 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-07-16 | 2024-07-12 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-07-15 | 2024-07-11 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-07-12 | 2024-07-10 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-07-11 | 2024-07-09 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2024-07-10 | 2024-07-08 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2024-07-09 | 2024-07-05 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2024-07-08 | 2024-07-04 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-07-05 | 2024-07-03 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-07-04 | 2024-07-02 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-07-03 | 2024-06-28 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2024-07-02 | 2024-06-27 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2024-06-28 | 2024-06-26 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-06-27 | 2024-06-25 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-06-26 | 2024-06-24 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-06-25 | 2024-06-21 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-06-24 | 2024-06-20 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-06-21 | 2024-06-19 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2024-06-20 | 2024-06-18 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-06-19 | 2024-06-17 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-06-18 | 2024-06-14 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-06-17 | 2024-06-13 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-06-14 | 2024-06-12 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-06-13 | 2024-06-11 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-06-12 | 2024-06-07 | 0.310 | 34,000 | +0 | 0.00% | 10,552 |
| 2024-06-11 | 2024-06-06 | 0.316 | 34,000 | +1,133 | 0.00% | 10,728 |
| 2024-06-07 | 2024-06-05 | 0.316 | 32,867 | +0 | 0.00% | 10,370 |
| 2024-06-06 | 2024-06-04 | 0.326 | 32,867 | +0 | 0.00% | 10,710 |
| 2024-06-05 | 2024-06-03 | 0.326 | 32,867 | +0 | 0.00% | 10,710 |
| 2024-06-04 | 2024-05-31 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2024-06-03 | 2024-05-30 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2024-05-31 | 2024-05-29 | 0.331 | 32,867 | +0 | 0.00% | 10,880 |
| 2024-05-30 | 2024-05-28 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2024-05-29 | 2024-05-27 | 0.310 | 32,867 | +0 | 0.00% | 10,200 |
| 2024-05-28 | 2024-05-24 | 0.300 | 32,867 | +0 | 0.00% | 9,860 |
| 2024-05-27 | 2024-05-23 | 0.300 | 32,867 | +0 | 0.00% | 9,860 |
| 2024-05-24 | 2024-05-22 | 0.310 | 32,867 | +0 | 0.00% | 10,200 |
| 2024-05-23 | 2024-05-21 | 0.305 | 32,867 | +0 | 0.00% | 10,030 |
| 2024-05-22 | 2024-05-20 | 0.305 | 32,867 | +0 | 0.00% | 10,030 |
| 2024-05-21 | 2024-05-17 | 0.300 | 32,867 | +0 | 0.00% | 9,860 |
| 2024-05-20 | 2024-05-16 | 0.310 | 32,867 | +0 | 0.00% | 10,200 |
| 2024-05-17 | 2024-05-14 | 0.284 | 32,867 | +0 | 0.00% | 9,350 |
| 2024-05-16 | 2024-05-13 | 0.290 | 32,867 | +0 | 0.00% | 9,520 |
| 2024-05-14 | 2024-05-10 | 0.284 | 32,867 | +0 | 0.00% | 9,350 |
| 2024-05-13 | 2024-05-09 | 0.269 | 32,867 | +0 | 0.00% | 8,840 |
| 2024-05-10 | 2024-05-08 | 0.274 | 32,867 | +0 | 0.00% | 9,010 |
| 2024-05-09 | 2024-05-07 | 0.284 | 32,867 | +0 | 0.00% | 9,350 |
| 2024-05-08 | 2024-05-06 | 0.284 | 32,867 | +0 | 0.00% | 9,350 |
| 2024-05-07 | 2024-05-03 | 0.284 | 32,867 | +0 | 0.00% | 9,350 |
| 2024-05-06 | 2024-05-02 | 0.284 | 32,867 | +0 | 0.00% | 9,350 |
| 2024-05-03 | 2024-04-30 | 0.284 | 32,867 | +0 | 0.00% | 9,350 |
| 2024-05-02 | 2024-04-29 | 0.295 | 32,867 | +0 | 0.00% | 9,690 |
| 2024-04-30 | 2024-04-26 | 0.295 | 32,867 | +0 | 0.00% | 9,690 |
| 2024-04-29 | 2024-04-25 | 0.284 | 32,867 | +0 | 0.00% | 9,350 |
| 2024-04-26 | 2024-04-24 | 0.290 | 32,867 | +0 | 0.00% | 9,520 |
| 2024-04-25 | 2024-04-23 | 0.284 | 32,867 | +0 | 0.00% | 9,350 |
| 2024-04-24 | 2024-04-22 | 0.284 | 32,867 | +0 | 0.00% | 9,350 |
| 2024-04-23 | 2024-04-19 | 0.279 | 32,867 | +0 | 0.00% | 9,180 |
| 2024-04-22 | 2024-04-18 | 0.279 | 32,867 | +0 | 0.00% | 9,180 |
| 2024-04-19 | 2024-04-17 | 0.274 | 32,867 | +0 | 0.00% | 9,010 |
| 2024-04-18 | 2024-04-16 | 0.295 | 32,867 | +0 | 0.00% | 9,690 |
| 2024-04-17 | 2024-04-15 | 0.300 | 32,867 | +0 | 0.00% | 9,860 |
| 2024-04-16 | 2024-04-12 | 0.300 | 32,867 | +0 | 0.00% | 9,860 |
| 2024-04-15 | 2024-04-11 | 0.300 | 32,867 | +0 | 0.00% | 9,860 |
| 2024-04-12 | 2024-04-10 | 0.300 | 32,867 | +0 | 0.00% | 9,860 |
| 2024-04-11 | 2024-04-09 | 0.316 | 32,867 | +0 | 0.00% | 10,370 |
| 2024-04-10 | 2024-04-08 | 0.316 | 32,867 | +0 | 0.00% | 10,370 |
| 2024-04-09 | 2024-04-05 | 0.310 | 32,867 | +0 | 0.00% | 10,200 |
| 2024-04-08 | 2024-04-03 | 0.316 | 32,867 | +0 | 0.00% | 10,370 |
| 2024-04-05 | 2024-04-02 | 0.295 | 32,867 | +0 | 0.00% | 9,690 |
| 2024-04-03 | 2024-03-28 | 0.310 | 32,867 | +0 | 0.00% | 10,200 |
| 2024-04-02 | 2024-03-27 | 0.310 | 32,867 | +0 | 0.00% | 10,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 32,867 | +0 | 0.00% | 9,860 |
| 2024-03-27 | 2024-03-25 | 0.305 | 32,867 | +0 | 0.00% | 10,030 |
| 2024-03-26 | 2024-03-22 | 0.310 | 32,867 | +0 | 0.00% | 10,200 |
| 2024-03-25 | 2024-03-21 | 0.310 | 32,867 | +0 | 0.00% | 10,200 |
| 2024-03-22 | 2024-03-20 | 0.310 | 32,867 | +0 | 0.00% | 10,200 |
| 2024-03-21 | 2024-03-19 | 0.316 | 32,867 | +0 | 0.00% | 10,370 |
| 2024-03-20 | 2024-03-18 | 0.316 | 32,867 | +0 | 0.00% | 10,370 |
| 2024-03-19 | 2024-03-15 | 0.316 | 32,867 | +0 | 0.00% | 10,370 |
| 2024-03-18 | 2024-03-14 | 0.316 | 32,867 | +0 | 0.00% | 10,370 |
| 2024-03-15 | 2024-03-13 | 0.310 | 32,867 | +0 | 0.00% | 10,200 |
| 2024-03-14 | 2024-03-12 | 0.316 | 32,867 | +0 | 0.00% | 10,370 |
| 2024-03-13 | 2024-03-11 | 0.300 | 32,867 | +0 | 0.00% | 9,860 |
| 2024-03-12 | 2024-03-08 | 0.305 | 32,867 | +0 | 0.00% | 10,030 |
| 2024-03-11 | 2024-03-07 | 0.300 | 32,867 | +0 | 0.00% | 9,860 |
| 2024-03-08 | 2024-03-06 | 0.300 | 32,867 | +0 | 0.00% | 9,860 |
| 2024-03-07 | 2024-03-05 | 0.300 | 32,867 | +0 | 0.00% | 9,860 |
| 2024-03-06 | 2024-03-04 | 0.295 | 32,867 | +0 | 0.00% | 9,690 |
| 2024-03-05 | 2024-03-01 | 0.295 | 32,867 | +0 | 0.00% | 9,690 |
| 2024-03-04 | 2024-02-29 | 0.295 | 32,867 | +0 | 0.00% | 9,690 |
| 2024-03-01 | 2024-02-28 | 0.295 | 32,867 | +0 | 0.00% | 9,690 |
| 2024-02-29 | 2024-02-27 | 0.316 | 32,867 | +0 | 0.00% | 10,370 |
| 2024-02-28 | 2024-02-26 | 0.300 | 32,867 | +0 | 0.00% | 9,860 |
| 2024-02-27 | 2024-02-23 | 0.305 | 32,867 | +0 | 0.00% | 10,030 |
| 2024-02-26 | 2024-02-22 | 0.305 | 32,867 | +0 | 0.00% | 10,030 |
| 2024-02-23 | 2024-02-21 | 0.305 | 32,867 | +0 | 0.00% | 10,030 |
| 2024-02-22 | 2024-02-20 | 0.305 | 32,867 | +0 | 0.00% | 10,030 |
| 2024-02-21 | 2024-02-19 | 0.284 | 32,867 | +0 | 0.00% | 9,350 |
| 2024-02-20 | 2024-02-16 | 0.284 | 32,867 | +0 | 0.00% | 9,350 |
| 2024-02-19 | 2024-02-15 | 0.295 | 32,867 | +0 | 0.00% | 9,690 |
| 2024-02-16 | 2024-02-14 | 0.295 | 32,867 | +0 | 0.00% | 9,690 |
| 2024-02-15 | 2024-02-09 | 0.316 | 32,867 | +0 | 0.00% | 10,370 |
| 2024-02-14 | 2024-02-07 | 0.290 | 32,867 | +0 | 0.00% | 9,520 |
| 2024-02-08 | 2024-02-06 | 0.290 | 32,867 | +0 | 0.00% | 9,520 |
| 2024-02-07 | 2024-02-05 | 0.284 | 32,867 | +0 | 0.00% | 9,350 |
| 2024-02-06 | 2024-02-02 | 0.300 | 32,867 | +0 | 0.00% | 9,860 |
| 2024-02-05 | 2024-02-01 | 0.290 | 32,867 | +0 | 0.00% | 9,520 |
| 2024-02-02 | 2024-01-31 | 0.290 | 32,867 | +0 | 0.00% | 9,520 |
| 2024-02-01 | 2024-01-30 | 0.290 | 32,867 | +0 | 0.00% | 9,520 |
| 2024-01-31 | 2024-01-29 | 0.300 | 32,867 | +0 | 0.00% | 9,860 |
| 2024-01-30 | 2024-01-26 | 0.305 | 32,867 | +0 | 0.00% | 10,030 |
| 2024-01-29 | 2024-01-25 | 0.295 | 32,867 | +0 | 0.00% | 9,690 |
| 2024-01-26 | 2024-01-24 | 0.310 | 32,867 | +0 | 0.00% | 10,200 |
| 2024-01-25 | 2024-01-23 | 0.310 | 32,867 | +0 | 0.00% | 10,200 |
| 2024-01-24 | 2024-01-22 | 0.357 | 32,867 | +0 | 0.00% | 11,730 |
| 2024-01-23 | 2024-01-19 | 0.357 | 32,867 | +0 | 0.00% | 11,730 |
| 2024-01-22 | 2024-01-18 | 0.347 | 32,867 | +0 | 0.00% | 11,390 |
| 2024-01-19 | 2024-01-17 | 0.331 | 32,867 | +0 | 0.00% | 10,880 |
| 2024-01-18 | 2024-01-16 | 0.331 | 32,867 | +0 | 0.00% | 10,880 |
| 2024-01-17 | 2024-01-15 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2024-01-16 | 2024-01-12 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2024-01-15 | 2024-01-11 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2024-01-12 | 2024-01-10 | 0.331 | 32,867 | +0 | 0.00% | 10,880 |
| 2024-01-11 | 2024-01-09 | 0.341 | 32,867 | +0 | 0.00% | 11,220 |
| 2024-01-10 | 2024-01-08 | 0.372 | 32,867 | +0 | 0.00% | 12,240 |
| 2024-01-09 | 2024-01-05 | 0.352 | 32,867 | +0 | 0.00% | 11,560 |
| 2024-01-08 | 2024-01-04 | 0.347 | 32,867 | +0 | 0.00% | 11,390 |
| 2024-01-05 | 2024-01-03 | 0.347 | 32,867 | +0 | 0.00% | 11,390 |
| 2024-01-04 | 2024-01-02 | 0.331 | 32,867 | +0 | 0.00% | 10,880 |
| 2024-01-03 | 2023-12-29 | 0.331 | 32,867 | +0 | 0.00% | 10,880 |
| 2024-01-02 | 2023-12-28 | 0.341 | 32,867 | +0 | 0.00% | 11,220 |
| 2023-12-29 | 2023-12-27 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2023-12-28 | 2023-12-22 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2023-12-27 | 2023-12-21 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2023-12-22 | 2023-12-20 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2023-12-21 | 2023-12-19 | 0.341 | 32,867 | +0 | 0.00% | 11,220 |
| 2023-12-20 | 2023-12-18 | 0.347 | 32,867 | +0 | 0.00% | 11,390 |
| 2023-12-19 | 2023-12-15 | 0.347 | 32,867 | +0 | 0.00% | 11,390 |
| 2023-12-18 | 2023-12-14 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2023-12-15 | 2023-12-13 | 0.341 | 32,867 | +0 | 0.00% | 11,220 |
| 2023-12-14 | 2023-12-12 | 0.341 | 32,867 | +0 | 0.00% | 11,220 |
| 2023-12-13 | 2023-12-11 | 0.341 | 32,867 | +0 | 0.00% | 11,220 |
| 2023-12-12 | 2023-12-08 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2023-12-11 | 2023-12-07 | 0.341 | 32,867 | +0 | 0.00% | 11,220 |
| 2023-12-08 | 2023-12-06 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2023-12-07 | 2023-12-05 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2023-12-06 | 2023-12-04 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2023-12-05 | 2023-12-01 | 0.341 | 32,867 | +0 | 0.00% | 11,220 |
| 2023-12-04 | 2023-11-30 | 0.331 | 32,867 | +0 | 0.00% | 10,880 |
| 2023-12-01 | 2023-11-29 | 0.331 | 32,867 | +0 | 0.00% | 10,880 |
| 2023-11-30 | 2023-11-28 | 0.331 | 32,867 | +0 | 0.00% | 10,880 |
| 2023-11-29 | 2023-11-27 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2023-11-28 | 2023-11-24 | 0.341 | 32,867 | +0 | 0.00% | 11,220 |
| 2023-11-27 | 2023-11-23 | 0.347 | 32,867 | +0 | 0.00% | 11,390 |
| 2023-11-24 | 2023-11-22 | 0.347 | 32,867 | +0 | 0.00% | 11,390 |
| 2023-11-23 | 2023-11-21 | 0.341 | 32,867 | +0 | 0.00% | 11,220 |
| 2023-11-22 | 2023-11-20 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2023-11-21 | 2023-11-17 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2023-11-20 | 2023-11-16 | 0.336 | 32,867 | +0 | 0.00% | 11,050 |
| 2023-11-17 | 2023-11-15 | 0.347 | 32,867 | +0 | 0.00% | 11,390 |
| 2023-11-16 | 2023-11-14 | 0.341 | 32,867 | +0 | 0.00% | 11,220 |
| 2023-11-15 | 2023-11-13 | 0.341 | 32,867 | +0 | 0.00% | 11,220 |
| 2023-11-14 | 2023-11-10 | 0.331 | 32,867 | +0 | 0.00% | 10,880 |
| 2023-11-13 | 2023-11-09 | 0.362 | 32,867 | +0 | 0.00% | 11,900 |
| 2023-11-10 | 2023-11-08 | 0.362 | 32,867 | +0 | 0.00% | 11,900 |
| 2023-11-09 | 2023-11-07 | 0.378 | 32,867 | +0 | 0.00% | 12,410 |
| 2023-11-08 | 2023-11-06 | 0.378 | 32,867 | +0 | 0.00% | 12,410 |
| 2023-11-07 | 2023-11-03 | 0.367 | 32,867 | +0 | 0.00% | 12,070 |
| 2023-11-06 | 2023-11-02 | 0.367 | 32,867 | +0 | 0.00% | 12,070 |
| 2023-11-03 | 2023-11-01 | 0.362 | 32,867 | +0 | 0.00% | 11,900 |
| 2023-11-02 | 2023-10-31 | 0.362 | 32,867 | +0 | 0.00% | 11,900 |
| 2023-11-01 | 2023-10-30 | 0.372 | 32,867 | +0 | 0.00% | 12,240 |
| 2023-10-31 | 2023-10-27 | 0.372 | 32,867 | +0 | 0.00% | 12,240 |
| 2023-10-30 | 2023-10-26 | 0.378 | 32,867 | +0 | 0.00% | 12,410 |
| 2023-10-27 | 2023-10-25 | 0.378 | 32,867 | +0 | 0.00% | 12,410 |
| 2023-10-26 | 2023-10-24 | 0.378 | 32,867 | +0 | 0.00% | 12,410 |
| 2023-10-25 | 2023-10-20 | 0.378 | 32,867 | +0 | 0.00% | 12,410 |
| 2023-10-24 | 2023-10-19 | 0.378 | 32,867 | +0 | 0.00% | 12,410 |
| 2023-10-20 | 2023-10-18 | 0.388 | 32,867 | +0 | 0.00% | 12,750 |
| 2023-10-19 | 2023-10-17 | 0.393 | 32,867 | +0 | 0.00% | 12,920 |
| 2023-10-18 | 2023-10-16 | 0.393 | 32,867 | +0 | 0.00% | 12,920 |
| 2023-10-17 | 2023-10-13 | 0.393 | 32,867 | +0 | 0.00% | 12,920 |
| 2023-10-16 | 2023-10-12 | 0.388 | 32,867 | +0 | 0.00% | 12,750 |
| 2023-10-13 | 2023-10-11 | 0.403 | 32,867 | +0 | 0.00% | 13,260 |
| 2023-10-12 | 2023-10-10 | 0.409 | 32,867 | +0 | 0.00% | 13,430 |
| 2023-10-11 | 2023-10-09 | 0.409 | 32,867 | +0 | 0.00% | 13,430 |
| 2023-10-10 | 2023-10-06 | 0.409 | 32,867 | +0 | 0.00% | 13,430 |
| 2023-10-09 | 2023-10-05 | 0.409 | 32,867 | +0 | 0.00% | 13,430 |
| 2023-10-06 | 2023-10-04 | 0.409 | 32,867 | +0 | 0.00% | 13,430 |
| 2023-10-05 | 2023-10-03 | 0.409 | 32,867 | +0 | 0.00% | 13,430 |
| 2023-10-04 | 2023-09-29 | 0.429 | 32,867 | +0 | 0.00% | 14,110 |
| 2023-10-03 | 2023-09-28 | 0.409 | 32,867 | +0 | 0.00% | 13,430 |
| 2023-09-29 | 2023-09-27 | 0.409 | 32,867 | +0 | 0.00% | 13,430 |
| 2023-09-28 | 2023-09-26 | 0.424 | 32,867 | +0 | 0.00% | 13,940 |
| 2023-09-27 | 2023-09-25 | 0.414 | 32,867 | +0 | 0.00% | 13,600 |
| 2023-09-26 | 2023-09-22 | 0.414 | 32,867 | +0 | 0.00% | 13,600 |
| 2023-09-25 | 2023-09-21 | 0.419 | 32,867 | +0 | 0.00% | 13,770 |
| 2023-09-22 | 2023-09-20 | 0.424 | 32,867 | +0 | 0.00% | 13,940 |
| 2023-09-21 | 2023-09-19 | 0.424 | 32,867 | +0 | 0.00% | 13,940 |
| 2023-09-20 | 2023-09-18 | 0.429 | 32,867 | +0 | 0.00% | 14,110 |
| 2023-09-19 | 2023-09-15 | 0.429 | 32,867 | +0 | 0.00% | 14,110 |
| 2023-09-18 | 2023-09-14 | 0.429 | 32,867 | +0 | 0.00% | 14,110 |
| 2023-09-15 | 2023-09-13 | 0.424 | 32,867 | +0 | 0.00% | 13,940 |
| 2023-09-14 | 2023-09-12 | 0.429 | 32,867 | +0 | 0.00% | 14,110 |
| 2023-09-13 | 2023-09-11 | 0.445 | 32,867 | +0 | 0.00% | 14,620 |
| 2023-09-12 | 2023-09-07 | 0.429 | 32,867 | +0 | 0.00% | 14,110 |
| 2023-09-11 | 2023-09-06 | 0.440 | 32,867 | +0 | 0.00% | 14,450 |
| 2023-09-07 | 2023-09-05 | 0.440 | 32,867 | +0 | 0.00% | 14,450 |
| 2023-09-06 | 2023-09-04 | 0.440 | 32,867 | +0 | 0.00% | 14,450 |
| 2023-09-05 | 2023-08-31 | 0.445 | 32,867 | +0 | 0.00% | 14,620 |
| 2023-09-04 | 2023-08-30 | 0.445 | 32,867 | +0 | 0.00% | 14,620 |
| 2023-08-31 | 2023-08-29 | 0.445 | 32,867 | +0 | 0.00% | 14,620 |
| 2023-08-30 | 2023-08-28 | 0.445 | 32,867 | +0 | 0.00% | 14,620 |
| 2023-08-29 | 2023-08-25 | 0.445 | 32,867 | +0 | 0.00% | 14,620 |
| 2023-08-28 | 2023-08-24 | 0.434 | 32,867 | +0 | 0.00% | 14,280 |
| 2023-08-25 | 2023-08-23 | 0.440 | 32,867 | +0 | 0.00% | 14,450 |
| 2023-08-24 | 2023-08-22 | 0.440 | 32,867 | +0 | 0.00% | 14,450 |
| 2023-08-23 | 2023-08-21 | 0.434 | 32,867 | +0 | 0.00% | 14,280 |
| 2023-08-22 | 2023-08-18 | 0.434 | 32,867 | +0 | 0.00% | 14,280 |
| 2023-08-21 | 2023-08-17 | 0.440 | 32,867 | +0 | 0.00% | 14,450 |
| 2023-08-18 | 2023-08-16 | 0.434 | 32,867 | +0 | 0.00% | 14,280 |
| 2023-08-17 | 2023-08-15 | 0.434 | 32,867 | +0 | 0.00% | 14,280 |
| 2023-08-16 | 2023-08-14 | 0.434 | 32,867 | +0 | 0.00% | 14,280 |
| 2023-08-15 | 2023-08-11 | 0.440 | 32,867 | +0 | 0.00% | 14,450 |
| 2023-08-14 | 2023-08-10 | 0.434 | 32,867 | +0 | 0.00% | 14,280 |
| 2023-08-11 | 2023-08-09 | 0.440 | 32,867 | +0 | 0.00% | 14,450 |
| 2023-08-10 | 2023-08-08 | 0.445 | 32,867 | +0 | 0.00% | 14,620 |
| 2023-08-09 | 2023-08-07 | 0.450 | 32,867 | +0 | 0.00% | 14,790 |
| 2023-08-08 | 2023-08-04 | 0.450 | 32,867 | +0 | 0.00% | 14,790 |
| 2023-08-07 | 2023-08-03 | 0.450 | 32,867 | +0 | 0.00% | 14,790 |
| 2023-08-04 | 2023-08-02 | 0.450 | 32,867 | +0 | 0.00% | 14,790 |
| 2023-08-03 | 2023-08-01 | 0.450 | 32,867 | +0 | 0.00% | 14,790 |
| 2023-08-02 | 2023-07-31 | 0.455 | 32,867 | +0 | 0.00% | 14,960 |
| 2023-08-01 | 2023-07-28 | 0.455 | 32,867 | +0 | 0.00% | 14,960 |
| 2023-07-31 | 2023-07-27 | 0.460 | 32,867 | +0 | 0.00% | 15,130 |
| 2023-07-28 | 2023-07-26 | 0.471 | 32,867 | +0 | 0.00% | 15,470 |
| 2023-07-27 | 2023-07-25 | 0.471 | 32,867 | +0 | 0.00% | 15,470 |
| 2023-07-26 | 2023-07-24 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-07-25 | 2023-07-21 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-07-24 | 2023-07-20 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-07-21 | 2023-07-19 | 0.450 | 32,867 | +0 | 0.00% | 14,790 |
| 2023-07-20 | 2023-07-18 | 0.455 | 32,867 | +0 | 0.00% | 14,960 |
| 2023-07-19 | 2023-07-14 | 0.455 | 32,867 | +0 | 0.00% | 14,960 |
| 2023-07-18 | 2023-07-13 | 0.460 | 32,867 | +0 | 0.00% | 15,130 |
| 2023-07-14 | 2023-07-12 | 0.455 | 32,867 | +0 | 0.00% | 14,960 |
| 2023-07-13 | 2023-07-11 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-07-12 | 2023-07-10 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-07-11 | 2023-07-07 | 0.450 | 32,867 | +0 | 0.00% | 14,790 |
| 2023-07-10 | 2023-07-06 | 0.450 | 32,867 | +0 | 0.00% | 14,790 |
| 2023-07-07 | 2023-07-05 | 0.450 | 32,867 | +0 | 0.00% | 14,790 |
| 2023-07-06 | 2023-07-04 | 0.455 | 32,867 | +0 | 0.00% | 14,960 |
| 2023-07-05 | 2023-07-03 | 0.455 | 32,867 | +0 | 0.00% | 14,960 |
| 2023-07-04 | 2023-06-30 | 0.440 | 32,867 | +0 | 0.00% | 14,450 |
| 2023-07-03 | 2023-06-29 | 0.440 | 32,867 | +0 | 0.00% | 14,450 |
| 2023-06-30 | 2023-06-28 | 0.440 | 32,867 | +0 | 0.00% | 14,450 |
| 2023-06-29 | 2023-06-27 | 0.440 | 32,867 | +0 | 0.00% | 14,450 |
| 2023-06-28 | 2023-06-26 | 0.440 | 32,867 | +0 | 0.00% | 14,450 |
| 2023-06-27 | 2023-06-23 | 0.440 | 32,867 | +0 | 0.00% | 14,450 |
| 2023-06-26 | 2023-06-21 | 0.455 | 32,867 | +0 | 0.00% | 14,960 |
| 2023-06-23 | 2023-06-20 | 0.455 | 32,867 | +0 | 0.00% | 14,960 |
| 2023-06-21 | 2023-06-19 | 0.455 | 32,867 | +0 | 0.00% | 14,960 |
| 2023-06-20 | 2023-06-16 | 0.460 | 32,867 | +0 | 0.00% | 15,130 |
| 2023-06-19 | 2023-06-15 | 0.455 | 32,867 | +0 | 0.00% | 14,960 |
| 2023-06-16 | 2023-06-14 | 0.455 | 32,867 | +0 | 0.00% | 14,960 |
| 2023-06-15 | 2023-06-13 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-06-14 | 2023-06-12 | 0.460 | 32,867 | +0 | 0.00% | 15,130 |
| 2023-06-13 | 2023-06-09 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-06-12 | 2023-06-08 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-06-09 | 2023-06-07 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-06-08 | 2023-06-06 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-06-07 | 2023-06-05 | 0.460 | 32,867 | +0 | 0.00% | 15,130 |
| 2023-06-06 | 2023-06-02 | 0.460 | 32,867 | +0 | 0.00% | 15,130 |
| 2023-06-05 | 2023-06-01 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-06-02 | 2023-05-31 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-06-01 | 2023-05-30 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-05-31 | 2023-05-29 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-05-30 | 2023-05-25 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-05-29 | 2023-05-24 | 0.466 | 32,867 | +0 | 0.00% | 15,300 |
| 2023-05-25 | 2023-05-23 | 0.476 | 32,867 | +0 | 0.00% | 15,640 |
| 2023-05-24 | 2023-05-22 | 0.471 | 32,867 | +0 | 0.00% | 15,470 |
| 2023-05-23 | 2023-05-19 | 0.481 | 32,867 | +0 | 0.00% | 15,810 |
| 2023-05-22 | 2023-05-18 | 0.491 | 32,867 | +0 | 0.00% | 16,150 |
| 2023-05-19 | 2023-05-17 | 0.491 | 32,867 | +0 | 0.00% | 16,150 |
| 2023-05-18 | 2023-05-16 | 0.491 | 32,867 | +0 | 0.00% | 16,150 |
| 2023-05-17 | 2023-05-15 | 0.491 | 32,867 | +0 | 0.00% | 16,150 |
| 2023-05-16 | 2023-05-12 | 0.507 | 32,867 | +0 | 0.00% | 16,660 |
| 2023-05-15 | 2023-05-11 | 0.486 | 32,867 | +0 | 0.00% | 15,980 |
| 2023-05-12 | 2023-05-10 | 0.486 | 32,867 | +0 | 0.00% | 15,980 |
| 2023-05-11 | 2023-05-09 | 0.491 | 32,867 | +0 | 0.00% | 16,150 |
| 2023-05-10 | 2023-05-08 | 0.497 | 32,867 | +0 | 0.00% | 16,320 |
| 2023-05-09 | 2023-05-05 | 0.497 | 32,867 | +0 | 0.00% | 16,320 |
| 2023-05-08 | 2023-05-04 | 0.497 | 32,867 | +0 | 0.00% | 16,320 |
| 2023-05-05 | 2023-05-03 | 0.512 | 32,867 | +0 | 0.00% | 16,830 |
| 2023-05-04 | 2023-05-02 | 0.512 | 32,867 | +0 | 0.00% | 16,830 |
| 2023-05-03 | 2023-04-28 | 0.512 | 32,867 | +0 | 0.00% | 16,830 |
| 2023-05-02 | 2023-04-27 | 0.512 | 32,867 | +0 | 0.00% | 16,830 |
| 2023-04-28 | 2023-04-26 | 0.512 | 32,867 | +0 | 0.00% | 16,830 |
| 2023-04-27 | 2023-04-25 | 0.512 | 32,867 | +0 | 0.00% | 16,830 |
| 2023-04-26 | 2023-04-24 | 0.502 | 32,867 | +0 | 0.00% | 16,490 |
| 2023-04-25 | 2023-04-21 | 0.502 | 32,867 | +0 | 0.00% | 16,490 |
| 2023-04-24 | 2023-04-20 | 0.502 | 32,867 | +0 | 0.00% | 16,490 |
| 2023-04-21 | 2023-04-19 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-04-20 | 2023-04-18 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-04-19 | 2023-04-17 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-04-18 | 2023-04-14 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-04-17 | 2023-04-13 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-04-14 | 2023-04-12 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-04-13 | 2023-04-11 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-04-12 | 2023-04-06 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-04-11 | 2023-04-04 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-04-06 | 2023-04-03 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-04-04 | 2023-03-31 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-04-03 | 2023-03-30 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-03-31 | 2023-03-29 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-03-30 | 2023-03-28 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-03-29 | 2023-03-27 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-03-28 | 2023-03-24 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-03-27 | 2023-03-23 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-03-24 | 2023-03-22 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-03-23 | 2023-03-21 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-03-22 | 2023-03-20 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-03-21 | 2023-03-17 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-03-20 | 2023-03-16 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-03-17 | 2023-03-15 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-03-16 | 2023-03-14 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-03-15 | 2023-03-13 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-03-14 | 2023-03-10 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2023-03-13 | 2023-03-09 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-03-10 | 2023-03-08 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-03-09 | 2023-03-07 | 0.538 | 32,867 | +0 | 0.00% | 17,680 |
| 2023-03-08 | 2023-03-06 | 0.538 | 32,867 | +0 | 0.00% | 17,680 |
| 2023-03-07 | 2023-03-03 | 0.538 | 32,867 | +0 | 0.00% | 17,680 |
| 2023-03-06 | 2023-03-02 | 0.538 | 32,867 | +0 | 0.00% | 17,680 |
| 2023-03-03 | 2023-03-01 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-03-02 | 2023-02-28 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2023-03-01 | 2023-02-27 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2023-02-28 | 2023-02-24 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2023-02-27 | 2023-02-23 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-02-24 | 2023-02-22 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-02-23 | 2023-02-21 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-02-22 | 2023-02-20 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-02-21 | 2023-02-17 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-02-20 | 2023-02-16 | 0.538 | 32,867 | +0 | 0.00% | 17,680 |
| 2023-02-17 | 2023-02-15 | 0.538 | 32,867 | +0 | 0.00% | 17,680 |
| 2023-02-16 | 2023-02-14 | 0.538 | 32,867 | +0 | 0.00% | 17,680 |
| 2023-02-15 | 2023-02-13 | 0.538 | 32,867 | +0 | 0.00% | 17,680 |
| 2023-02-14 | 2023-02-10 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2023-02-13 | 2023-02-09 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2023-02-10 | 2023-02-08 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2023-02-09 | 2023-02-07 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2023-02-08 | 2023-02-06 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2023-02-07 | 2023-02-03 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2023-02-06 | 2023-02-02 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2023-02-03 | 2023-02-01 | 0.538 | 32,867 | +0 | 0.00% | 17,680 |
| 2023-02-02 | 2023-01-31 | 0.559 | 32,867 | +0 | 0.00% | 18,360 |
| 2023-02-01 | 2023-01-30 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2023-01-31 | 2023-01-27 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2023-01-30 | 2023-01-26 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2023-01-27 | 2023-01-20 | 0.538 | 32,867 | +0 | 0.00% | 17,680 |
| 2023-01-26 | 2023-01-19 | 0.538 | 32,867 | +0 | 0.00% | 17,680 |
| 2023-01-20 | 2023-01-18 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2023-01-19 | 2023-01-17 | 0.538 | 32,867 | +0 | 0.00% | 17,680 |
| 2023-01-18 | 2023-01-16 | 0.538 | 32,867 | +0 | 0.00% | 17,680 |
| 2023-01-17 | 2023-01-13 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-01-16 | 2023-01-12 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-01-13 | 2023-01-11 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-01-12 | 2023-01-10 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-01-11 | 2023-01-09 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-01-10 | 2023-01-06 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-01-09 | 2023-01-05 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2023-01-06 | 2023-01-04 | 0.512 | 32,867 | +0 | 0.00% | 16,830 |
| 2023-01-05 | 2023-01-03 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-01-04 | 2022-12-30 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2023-01-03 | 2022-12-29 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2022-12-30 | 2022-12-28 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2022-12-29 | 2022-12-23 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-12-28 | 2022-12-22 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-12-23 | 2022-12-21 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-12-22 | 2022-12-20 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-12-21 | 2022-12-19 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2022-12-20 | 2022-12-16 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2022-12-19 | 2022-12-15 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-12-16 | 2022-12-14 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2022-12-15 | 2022-12-13 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2022-12-14 | 2022-12-12 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-12-13 | 2022-12-09 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2022-12-12 | 2022-12-08 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2022-12-09 | 2022-12-07 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2022-12-08 | 2022-12-06 | 0.559 | 32,867 | +0 | 0.00% | 18,360 |
| 2022-12-07 | 2022-12-05 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-12-06 | 2022-12-02 | 0.512 | 32,867 | +0 | 0.00% | 16,830 |
| 2022-12-05 | 2022-12-01 | 0.507 | 32,867 | +0 | 0.00% | 16,660 |
| 2022-12-02 | 2022-11-30 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-12-01 | 2022-11-29 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-11-30 | 2022-11-28 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-11-29 | 2022-11-25 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-11-28 | 2022-11-24 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-11-25 | 2022-11-23 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-11-24 | 2022-11-22 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-11-23 | 2022-11-21 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-11-22 | 2022-11-18 | 0.507 | 32,867 | +0 | 0.00% | 16,660 |
| 2022-11-21 | 2022-11-17 | 0.512 | 32,867 | +0 | 0.00% | 16,830 |
| 2022-11-18 | 2022-11-16 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-11-17 | 2022-11-15 | 0.538 | 32,867 | +0 | 0.00% | 17,680 |
| 2022-11-16 | 2022-11-14 | 0.528 | 32,867 | +0 | 0.00% | 17,340 |
| 2022-11-15 | 2022-11-11 | 0.548 | 32,867 | +0 | 0.00% | 18,020 |
| 2022-11-14 | 2022-11-10 | 0.507 | 32,867 | +0 | 0.00% | 16,660 |
| 2022-11-11 | 2022-11-09 | 0.512 | 32,867 | +0 | 0.00% | 16,830 |
| 2022-11-10 | 2022-11-08 | 0.512 | 32,867 | +0 | 0.00% | 16,830 |
| 2022-11-09 | 2022-11-07 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-11-08 | 2022-11-04 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-11-07 | 2022-11-03 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-11-04 | 2022-11-02 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-11-03 | 2022-11-01 | 0.502 | 32,867 | +0 | 0.00% | 16,490 |
| 2022-11-02 | 2022-10-31 | 0.497 | 32,867 | +0 | 0.00% | 16,320 |
| 2022-11-01 | 2022-10-28 | 0.502 | 32,867 | +0 | 0.00% | 16,490 |
| 2022-10-31 | 2022-10-27 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-10-28 | 2022-10-26 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-10-27 | 2022-10-25 | 0.517 | 32,867 | +0 | 0.00% | 17,000 |
| 2022-10-26 | 2022-10-24 | 0.512 | 32,867 | +0 | 0.00% | 16,830 |
| 2022-10-25 | 2022-10-21 | 0.559 | 32,867 | +0 | 0.00% | 18,360 |
| 2022-10-24 | 2022-10-20 | 0.569 | 32,867 | +0 | 0.00% | 18,700 |
| 2022-10-21 | 2022-10-19 | 0.579 | 32,867 | +0 | 0.00% | 19,040 |
| 2022-10-20 | 2022-10-18 | 0.579 | 32,867 | +0 | 0.00% | 19,040 |
| 2022-10-19 | 2022-10-17 | 0.579 | 32,867 | +0 | 0.00% | 19,040 |
| 2022-10-18 | 2022-10-14 | 0.569 | 32,867 | +0 | 0.00% | 18,700 |
| 2022-10-17 | 2022-10-13 | 0.579 | 32,867 | +0 | 0.00% | 19,040 |
| 2022-10-14 | 2022-10-12 | 0.569 | 32,867 | +0 | 0.00% | 18,700 |
| 2022-10-13 | 2022-10-11 | 0.579 | 32,867 | +0 | 0.00% | 19,040 |
| 2022-10-12 | 2022-10-10 | 0.569 | 32,867 | +0 | 0.00% | 18,700 |
| 2022-10-11 | 2022-10-07 | 0.590 | 32,867 | +0 | 0.00% | 19,380 |
| 2022-10-10 | 2022-10-06 | 0.590 | 32,867 | +0 | 0.00% | 19,380 |
| 2022-10-07 | 2022-10-05 | 0.590 | 32,867 | +0 | 0.00% | 19,380 |
| 2022-10-06 | 2022-10-03 | 0.569 | 32,867 | +0 | 0.00% | 18,700 |
| 2022-10-05 | 2022-09-30 | 0.579 | 32,867 | +0 | 0.00% | 19,040 |
| 2022-10-03 | 2022-09-29 | 0.600 | 32,867 | +0 | 0.00% | 19,726 |
| 2022-09-30 | 2022-09-28 | 0.579 | 32,867 | +577 | 0.00% | 19,034 |
| 2022-09-29 | 2022-09-27 | 0.590 | 32,290 | +0 | 0.00% | 19,040 |
| 2022-09-28 | 2022-09-26 | 0.590 | 32,290 | +0 | 0.00% | 19,040 |
| 2022-09-27 | 2022-09-23 | 0.611 | 32,290 | +0 | 0.00% | 19,720 |
| 2022-09-26 | 2022-09-22 | 0.600 | 32,290 | +0 | 0.00% | 19,380 |
| 2022-09-23 | 2022-09-21 | 0.600 | 32,290 | +0 | 0.00% | 19,380 |
| 2022-09-22 | 2022-09-20 | 0.611 | 32,290 | +0 | 0.00% | 19,720 |
| 2022-09-21 | 2022-09-19 | 0.590 | 32,290 | +0 | 0.00% | 19,040 |
| 2022-09-20 | 2022-09-16 | 0.600 | 32,290 | +0 | 0.00% | 19,380 |
| 2022-09-19 | 2022-09-15 | 0.600 | 32,290 | +0 | 0.00% | 19,380 |
| 2022-09-16 | 2022-09-14 | 0.611 | 32,290 | +0 | 0.00% | 19,720 |
| 2022-09-15 | 2022-09-13 | 0.600 | 32,290 | +0 | 0.00% | 19,380 |
| 2022-09-14 | 2022-09-09 | 0.611 | 32,290 | +0 | 0.00% | 19,720 |
| 2022-09-13 | 2022-09-08 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-09-09 | 2022-09-07 | 0.621 | 32,290 | +0 | 0.00% | 20,060 |
| 2022-09-08 | 2022-09-06 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-09-07 | 2022-09-05 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-09-06 | 2022-09-02 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-09-05 | 2022-09-01 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-09-02 | 2022-08-31 | 0.674 | 32,290 | +0 | 0.00% | 21,760 |
| 2022-09-01 | 2022-08-30 | 0.674 | 32,290 | +0 | 0.00% | 21,760 |
| 2022-08-31 | 2022-08-29 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-08-30 | 2022-08-26 | 0.653 | 32,290 | +0 | 0.00% | 21,080 |
| 2022-08-29 | 2022-08-25 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-08-26 | 2022-08-24 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-08-25 | 2022-08-23 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-08-24 | 2022-08-22 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-08-23 | 2022-08-19 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-08-22 | 2022-08-18 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-08-19 | 2022-08-17 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-08-18 | 2022-08-16 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-08-17 | 2022-08-15 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-08-16 | 2022-08-12 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-08-15 | 2022-08-11 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-08-12 | 2022-08-10 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-08-11 | 2022-08-09 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-08-10 | 2022-08-08 | 0.621 | 32,290 | +0 | 0.00% | 20,060 |
| 2022-08-09 | 2022-08-05 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-08-08 | 2022-08-04 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-08-05 | 2022-08-03 | 0.621 | 32,290 | +0 | 0.00% | 20,060 |
| 2022-08-04 | 2022-08-02 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-08-03 | 2022-08-01 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-08-02 | 2022-07-29 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-08-01 | 2022-07-28 | 0.653 | 32,290 | +0 | 0.00% | 21,080 |
| 2022-07-29 | 2022-07-27 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-07-28 | 2022-07-26 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-07-27 | 2022-07-25 | 0.653 | 32,290 | +0 | 0.00% | 21,080 |
| 2022-07-26 | 2022-07-22 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-07-25 | 2022-07-21 | 0.663 | 32,290 | +0 | 0.00% | 21,420 |
| 2022-07-22 | 2022-07-20 | 0.653 | 32,290 | +0 | 0.00% | 21,080 |
| 2022-07-21 | 2022-07-19 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-07-20 | 2022-07-18 | 0.653 | 32,290 | +0 | 0.00% | 21,080 |
| 2022-07-19 | 2022-07-15 | 0.653 | 32,290 | +0 | 0.00% | 21,080 |
| 2022-07-18 | 2022-07-14 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-07-15 | 2022-07-13 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-07-14 | 2022-07-12 | 0.663 | 32,290 | +0 | 0.00% | 21,420 |
| 2022-07-13 | 2022-07-11 | 0.653 | 32,290 | +0 | 0.00% | 21,080 |
| 2022-07-12 | 2022-07-08 | 0.653 | 32,290 | +0 | 0.00% | 21,080 |
| 2022-07-11 | 2022-07-07 | 0.653 | 32,290 | +0 | 0.00% | 21,080 |
| 2022-07-08 | 2022-07-06 | 0.653 | 32,290 | +0 | 0.00% | 21,080 |
| 2022-07-07 | 2022-07-05 | 0.653 | 32,290 | +0 | 0.00% | 21,080 |
| 2022-07-06 | 2022-07-04 | 0.663 | 32,290 | +0 | 0.00% | 21,420 |
| 2022-07-05 | 2022-06-30 | 0.663 | 32,290 | +0 | 0.00% | 21,420 |
| 2022-07-04 | 2022-06-29 | 0.674 | 32,290 | +0 | 0.00% | 21,760 |
| 2022-06-30 | 2022-06-28 | 0.663 | 32,290 | +0 | 0.00% | 21,420 |
| 2022-06-29 | 2022-06-27 | 0.653 | 32,290 | +0 | 0.00% | 21,080 |
| 2022-06-28 | 2022-06-24 | 0.653 | 32,290 | +0 | 0.00% | 21,080 |
| 2022-06-27 | 2022-06-23 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-06-24 | 2022-06-22 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-06-23 | 2022-06-21 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-06-22 | 2022-06-20 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-06-21 | 2022-06-17 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-06-20 | 2022-06-16 | 0.642 | 32,290 | +0 | 0.00% | 20,740 |
| 2022-06-17 | 2022-06-15 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-06-16 | 2022-06-14 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-06-15 | 2022-06-13 | 0.632 | 32,290 | +0 | 0.00% | 20,400 |
| 2022-06-14 | 2022-06-10 | 0.656 | 32,290 | +0 | 0.00% | 21,174 |
| 2022-06-13 | 2022-06-09 | 0.645 | 32,290 | +662 | 0.00% | 20,827 |
| 2022-06-10 | 2022-06-08 | 0.656 | 31,628 | +0 | 0.00% | 20,740 |
| 2022-06-09 | 2022-06-07 | 0.656 | 31,628 | +0 | 0.00% | 20,740 |
| 2022-06-08 | 2022-06-06 | 0.634 | 31,628 | +0 | 0.00% | 20,060 |
| 2022-06-07 | 2022-06-02 | 0.645 | 31,628 | +0 | 0.00% | 20,400 |
| 2022-06-06 | 2022-06-01 | 0.623 | 31,628 | +0 | 0.00% | 19,720 |
| 2022-06-02 | 2022-05-31 | 0.623 | 31,628 | +0 | 0.00% | 19,720 |
| 2022-06-01 | 2022-05-30 | 0.645 | 31,628 | +0 | 0.00% | 20,400 |
| 2022-05-31 | 2022-05-27 | 0.634 | 31,628 | +0 | 0.00% | 20,060 |
| 2022-05-30 | 2022-05-26 | 0.634 | 31,628 | +0 | 0.00% | 20,060 |
| 2022-05-27 | 2022-05-25 | 0.623 | 31,628 | +0 | 0.00% | 19,720 |
| 2022-05-26 | 2022-05-24 | 0.623 | 31,628 | +0 | 0.00% | 19,720 |
| 2022-05-25 | 2022-05-23 | 0.645 | 31,628 | +0 | 0.00% | 20,400 |
| 2022-05-24 | 2022-05-20 | 0.645 | 31,628 | +0 | 0.00% | 20,400 |
| 2022-05-23 | 2022-05-19 | 0.634 | 31,628 | +0 | 0.00% | 20,060 |
| 2022-05-20 | 2022-05-18 | 0.645 | 31,628 | +0 | 0.00% | 20,400 |
| 2022-05-19 | 2022-05-17 | 0.645 | 31,628 | +0 | 0.00% | 20,400 |
| 2022-05-18 | 2022-05-16 | 0.623 | 31,628 | +0 | 0.00% | 19,720 |
| 2022-05-17 | 2022-05-13 | 0.645 | 31,628 | +0 | 0.00% | 20,400 |
| 2022-05-16 | 2022-05-12 | 0.645 | 31,628 | -372,099 | 0.00% | 20,400 |
| 2021-11-05 | 2021-11-03 | 0.623 | 403,727 | -29,768 | 0.02% | 251,720 |
| 2021-11-04 | 2021-11-02 | 0.634 | 433,495 | -63,257 | 0.02% | 274,940 |
| 2021-06-10 | 2021-06-08 | 0.718 | 496,752 | +5,645 | 0.03% | 356,491 |
| 2021-01-04 | 2020-12-29 | 0.728 | 491,107 | +7,222 | 0.03% | 357,701 |
| 2020-09-10 | 2020-09-08 | 0.762 | 483,885 | +14,232 | 0.03% | 368,622 |
| 2020-08-25 | 2020-08-21 | 0.750 | 469,653 | -175,899 | 0.03% | 352,440 |
| 2020-01-06 | 2020-01-02 | 1.012 | 645,552 | +7,253 | 0.04% | 653,260 |
| 2019-10-31 | 2019-10-29 | 1.035 | 638,299 | +5,218 | 0.04% | 660,600 |
| 2019-09-05 | 2019-09-03 | 1.046 | 633,081 | +6,957 | 0.04% | 662,480 |
| 2019-02-27 | 2019-02-25 | 1.349 | 626,124 | -86,007 | 0.04% | 844,479 |
| 2019-01-07 | 2019-01-03 | 1.058 | 712,131 | +7,913 | 0.04% | 753,574 |
| 2018-09-10 | 2018-09-06 | 1.329 | 704,218 | +6,582 | 0.04% | 936,109 |
| 2018-05-28 | 2018-05-24 | 1.590 | 697,636 | -6,741 | 0.04% | 1,109,519 |
| 2018-01-08 | 2018-01-04 | 1.745 | 704,377 | +4,858 | 0.04% | 1,229,036 |
| 2017-09-08 | 2017-09-06 | 1.661 | 699,519 | +4,926 | 0.04% | 1,161,862 |
| 2017-05-09 | 2017-05-05 | 1.757 | 694,593 | -24,926 | 0.04% | 1,220,560 |
| 2017-03-28 | 2017-03-24 | 1.745 | 719,519 | -83,085 | 0.04% | 1,255,701 |
| 2017-01-09 | 2017-01-05 | 1.673 | 802,604 | +5,816 | 0.05% | 1,342,811 |
| 2016-09-08 | 2016-09-06 | 1.807 | 796,788 | +10,990 | 0.05% | 1,439,881 |
| 2016-08-24 | 2016-08-22 | 1.844 | 785,798 | -26,030 | 0.05% | 1,449,001 |
| 2016-08-19 | 2016-08-17 | 1.844 | 811,828 | -43,927 | 0.05% | 1,497,000 |
| 2016-08-04 | 2016-08-01 | 1.832 | 855,755 | -1,627 | 0.05% | 1,567,480 |
| 2016-07-11 | 2016-07-07 | 1.856 | 857,382 | +34,165 | 0.05% | 1,591,540 |
| 2016-05-30 | 2016-05-26 | 1.807 | 823,217 | -71,584 | 0.05% | 1,487,641 |
| 2016-05-27 | 2016-05-25 | 1.819 | 894,801 | -21,150 | 0.06% | 1,628,001 |
| 2016-05-26 | 2016-05-24 | 1.819 | 915,951 | -74,837 | 0.06% | 1,666,481 |
| 2016-05-25 | 2016-05-23 | 1.832 | 990,788 | -9,762 | 0.06% | 1,814,819 |
| 2016-05-20 | 2016-05-18 | 1.832 | 1,000,550 | -22,777 | 0.06% | 1,832,700 |
| 2016-05-16 | 2016-05-12 | 1.918 | 1,023,327 | -13,015 | 0.06% | 1,962,481 |
| 2016-05-12 | 2016-05-10 | 1.893 | 1,036,342 | +3,254 | 0.06% | 1,961,960 |
| 2016-05-11 | 2016-05-09 | 1.844 | 1,033,088 | -16,269 | 0.06% | 1,905,000 |
| 2016-05-10 | 2016-05-06 | 1.844 | 1,049,357 | -35,792 | 0.06% | 1,935,000 |
| 2016-05-09 | 2016-05-05 | 1.893 | 1,085,149 | -14,642 | 0.07% | 2,054,360 |
| 2016-05-05 | 2016-05-03 | 1.992 | 1,099,791 | +39,045 | 0.07% | 2,190,239 |
| 2016-05-04 | 2016-04-29 | 1.992 | 1,060,746 | +279,829 | 0.07% | 2,112,481 |
| 2016-04-25 | 2016-04-21 | 1.881 | 780,917 | +26,031 | 0.05% | 1,468,800 |
| 2016-01-07 | 2016-01-05 | 1.586 | 754,886 | +5,897 | 0.05% | 1,197,192 |
| 2015-09-17 | 2015-09-15 | 1.499 | 748,989 | +12,179 | 0.05% | 1,122,573 |
| 2015-07-16 | 2015-07-14 | 1.902 | 736,810 | -4,764 | 0.05% | 1,401,280 |
| 2015-06-15 | 2015-06-11 | 2.506 | 741,574 | +4,764 | 0.05% | 1,858,660 |
| 2015-01-08 | 2015-01-06 | 1.789 | 736,810 | +5,263 | 0.05% | 1,317,893 |
| 2014-12-10 | 2014-12-08 | 1.992 | 731,547 | -3,153 | 0.05% | 1,456,960 |
| 2014-09-18 | 2014-09-16 | 2.512 | 734,700 | +7,496 | 0.05% | 1,845,551 |
| 2014-08-22 | 2014-08-20 | 2.499 | 727,204 | +3,122 | 0.05% | 1,817,401 |
| 2014-07-30 | 2014-07-28 | 2.166 | 724,082 | -3,122 | 0.05% | 1,568,319 |
| 2014-03-03 | 2014-02-27 | 2.384 | 727,204 | -78,026 | 0.05% | 1,733,521 |
| 2014-01-23 | 2014-01-21 | 2.346 | 805,230 | +8,849 | 0.05% | 1,888,676 |
| 2013-09-05 | 2013-09-03 | 1.983 | 796,381 | +10,548 | 0.05% | 1,579,237 |
| 2012-10-09 | 2012-10-05 | 1.825 | 785,833 | -38,073 | 0.05% | 1,434,480 |
| 2012-10-04 | 2012-09-28 | 1.773 | 823,906 | -76,147 | 0.05% | 1,460,700 |
| 2012-06-07 | 2012-06-05 | 1.589 | 900,053 | +22,316 | 0.06% | 1,430,220 |
| 2012-03-06 | 2012-03-02 | 1.791 | 877,737 | -35,645 | 0.06% | 1,572,059 |
| 2012-03-05 | 2012-03-01 | 1.805 | 913,382 | -112,873 | 0.06% | 1,648,201 |
| 2011-05-31 | 2011-05-27 | 2.142 | 1,026,255 | +13,328 | 0.07% | 2,198,290 |
| 2011-04-01 | 2011-03-30 | 2.347 | 1,012,927 | +109,942 | 0.08% | 2,377,041 |
| 2010-11-11 | 2010-11-09 | 1.815 | 902,985 | -73,295 | 0.07% | 1,638,559 |
| 2010-11-10 | 2010-11-08 | 1.719 | 976,280 | -11,859 | 0.07% | 1,678,321 |
| 2010-11-09 | 2010-11-05 | 1.624 | 988,139 | -73,294 | 0.07% | 1,604,335 |
| 2010-05-17 | 2010-05-13 | 0.996 | 1,061,433 | -33,715 | 0.08% | 1,057,171 |
| 2009-11-05 | 2009-11-03 | 0.941 | 1,095,148 | -21,989 | 0.08% | 1,030,984 |
| 2009-09-28 | 2009-09-24 | 0.914 | 1,117,137 | +11,728 | 0.08% | 1,021,201 |
| 2009-08-27 | 2009-08-25 | 1.010 | 1,105,409 | +21,988 | 0.08% | 1,116,053 |
| 2009-08-03 | 2009-07-30 | 1.064 | 1,083,421 | +21,988 | 0.08% | 1,152,980 |
| 2008-11-12 | 2008-11-10 | 1.160 | 1,061,433 | -36,647 | 0.08% | 1,230,953 |
| 2008-11-03 | 2008-10-30 | 0.723 | 1,098,080 | +208,072 | 0.08% | 794,035 |
| 2008-10-02 | 2008-09-29 | 0.925 | 890,008 | +23,599 | 0.07% | 823,263 |
| 2008-07-02 | 2008-06-27 | 1.373 | 866,409 | +223,588 | 0.07% | 1,190,008 |
| 2008-05-29 | 2008-05-27 | 2.327 | 642,821 | +77,641 | 0.07% | 1,496,051 |
| 2008-01-24 | 2008-01-22 | 2.088 | 565,180 | +31,366 | 0.07% | 1,180,216 |
| 2008-01-04 | 2008-01-02 | 2.662 | 533,814 | +31,367 | 0.06% | 1,421,052 |
| 2008-01-03 | 2007-12-31 | 2.646 | 502,447 | +12,546 | 0.06% | 1,329,541 |
| 2007-10-03 | 2007-09-28 | 3.073 | 489,901 | +4,489 | 0.06% | 1,505,368 |
| 2007-08-20 | 2007-08-16 | 2.655 | 485,412 | +78,897 | 0.06% | 1,288,533 |
| 2007-06-26 | 2007-06-22 | 3.620 | 406,515 | 0.05% | 1,471,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy