History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 336,089 | +0 | 0.02% | 110,909 |
| 2025-10-13 | 2025-10-09 | 0.330 | 336,089 | +0 | 0.02% | 110,909 |
| 2025-10-10 | 2025-10-08 | 0.330 | 336,089 | +0 | 0.02% | 110,909 |
| 2025-10-09 | 2025-10-06 | 0.330 | 336,089 | +0 | 0.02% | 110,909 |
| 2025-10-08 | 2025-10-03 | 0.325 | 336,089 | +0 | 0.02% | 109,229 |
| 2025-10-06 | 2025-10-02 | 0.335 | 336,089 | +0 | 0.02% | 112,590 |
| 2025-10-03 | 2025-09-30 | 0.320 | 336,089 | +0 | 0.02% | 107,548 |
| 2025-10-02 | 2025-09-29 | 0.320 | 336,089 | +0 | 0.02% | 107,548 |
| 2025-09-30 | 2025-09-26 | 0.320 | 336,089 | +0 | 0.02% | 107,548 |
| 2025-09-29 | 2025-09-25 | 0.320 | 336,089 | +0 | 0.02% | 107,548 |
| 2025-09-26 | 2025-09-24 | 0.320 | 336,089 | +0 | 0.02% | 107,548 |
| 2025-09-25 | 2025-09-23 | 0.315 | 336,089 | +0 | 0.02% | 105,868 |
| 2025-09-24 | 2025-09-22 | 0.315 | 336,089 | +0 | 0.02% | 105,868 |
| 2025-09-23 | 2025-09-19 | 0.315 | 336,089 | +0 | 0.02% | 105,868 |
| 2025-09-22 | 2025-09-18 | 0.310 | 336,089 | +0 | 0.02% | 104,188 |
| 2025-09-19 | 2025-09-17 | 0.320 | 336,089 | +0 | 0.02% | 107,548 |
| 2025-09-18 | 2025-09-16 | 0.305 | 336,089 | +0 | 0.02% | 102,507 |
| 2025-09-17 | 2025-09-15 | 0.300 | 336,089 | +0 | 0.02% | 100,827 |
| 2025-09-16 | 2025-09-12 | 0.310 | 336,089 | +0 | 0.02% | 104,188 |
| 2025-09-15 | 2025-09-11 | 0.305 | 336,089 | +0 | 0.02% | 102,507 |
| 2025-09-12 | 2025-09-10 | 0.310 | 336,089 | +0 | 0.02% | 104,188 |
| 2025-09-11 | 2025-09-09 | 0.310 | 336,089 | +0 | 0.02% | 104,188 |
| 2025-09-10 | 2025-09-08 | 0.305 | 336,089 | +0 | 0.02% | 102,507 |
| 2025-09-09 | 2025-09-05 | 0.310 | 336,089 | +0 | 0.02% | 104,188 |
| 2025-09-08 | 2025-09-04 | 0.300 | 336,089 | +0 | 0.02% | 100,827 |
| 2025-09-05 | 2025-09-03 | 0.305 | 336,089 | +0 | 0.02% | 102,507 |
| 2025-09-04 | 2025-09-02 | 0.300 | 336,089 | +0 | 0.02% | 100,827 |
| 2025-09-03 | 2025-09-01 | 0.305 | 336,089 | +0 | 0.02% | 102,507 |
| 2025-09-02 | 2025-08-29 | 0.315 | 336,089 | +0 | 0.02% | 105,868 |
| 2025-09-01 | 2025-08-28 | 0.315 | 336,089 | +0 | 0.02% | 105,868 |
| 2025-08-29 | 2025-08-27 | 0.315 | 336,089 | +0 | 0.02% | 105,868 |
| 2025-08-28 | 2025-08-26 | 0.325 | 336,089 | +0 | 0.02% | 109,229 |
| 2025-08-27 | 2025-08-25 | 0.325 | 336,089 | +0 | 0.02% | 109,229 |
| 2025-08-26 | 2025-08-22 | 0.325 | 336,089 | +0 | 0.02% | 109,229 |
| 2025-08-25 | 2025-08-21 | 0.330 | 336,089 | +0 | 0.02% | 110,909 |
| 2025-08-22 | 2025-08-20 | 0.310 | 336,089 | +0 | 0.02% | 104,188 |
| 2025-08-21 | 2025-08-19 | 0.310 | 336,089 | +0 | 0.02% | 104,188 |
| 2025-08-20 | 2025-08-18 | 0.315 | 336,089 | +0 | 0.02% | 105,868 |
| 2025-08-19 | 2025-08-15 | 0.315 | 336,089 | +0 | 0.02% | 105,868 |
| 2025-08-18 | 2025-08-14 | 0.295 | 336,089 | +0 | 0.02% | 99,146 |
| 2025-08-15 | 2025-08-13 | 0.290 | 336,089 | +0 | 0.02% | 97,466 |
| 2025-08-14 | 2025-08-12 | 0.290 | 336,089 | +0 | 0.02% | 97,466 |
| 2025-08-13 | 2025-08-11 | 0.290 | 336,089 | +0 | 0.02% | 97,466 |
| 2025-08-12 | 2025-08-08 | 0.295 | 336,089 | +0 | 0.02% | 99,146 |
| 2025-08-11 | 2025-08-07 | 0.300 | 336,089 | +0 | 0.02% | 100,827 |
| 2025-08-08 | 2025-08-06 | 0.295 | 336,089 | +0 | 0.02% | 99,146 |
| 2025-08-07 | 2025-08-05 | 0.295 | 336,089 | +0 | 0.02% | 99,146 |
| 2025-08-06 | 2025-08-04 | 0.285 | 336,089 | +0 | 0.02% | 95,785 |
| 2025-08-05 | 2025-08-01 | 0.290 | 336,089 | +0 | 0.02% | 97,466 |
| 2025-08-04 | 2025-07-31 | 0.300 | 336,089 | +0 | 0.02% | 100,827 |
| 2025-08-01 | 2025-07-30 | 0.305 | 336,089 | +0 | 0.02% | 102,507 |
| 2025-07-31 | 2025-07-29 | 0.310 | 336,089 | +0 | 0.02% | 104,188 |
| 2025-07-30 | 2025-07-28 | 0.310 | 336,089 | +0 | 0.02% | 104,188 |
| 2025-07-29 | 2025-07-25 | 0.310 | 336,089 | +0 | 0.02% | 104,188 |
| 2025-07-28 | 2025-07-24 | 0.315 | 336,089 | +0 | 0.02% | 105,868 |
| 2025-07-25 | 2025-07-23 | 0.325 | 336,089 | +0 | 0.02% | 109,229 |
| 2025-07-24 | 2025-07-22 | 0.325 | 336,089 | +0 | 0.02% | 109,229 |
| 2025-07-23 | 2025-07-21 | 0.330 | 336,089 | +0 | 0.02% | 110,909 |
| 2025-07-22 | 2025-07-18 | 0.330 | 336,089 | +0 | 0.02% | 110,909 |
| 2025-07-21 | 2025-07-17 | 0.320 | 336,089 | +0 | 0.02% | 107,548 |
| 2025-07-18 | 2025-07-16 | 0.325 | 336,089 | +0 | 0.02% | 109,229 |
| 2025-07-17 | 2025-07-15 | 0.300 | 336,089 | +0 | 0.02% | 100,827 |
| 2025-07-16 | 2025-07-14 | 0.300 | 336,089 | +0 | 0.02% | 100,827 |
| 2025-07-15 | 2025-07-11 | 0.305 | 336,089 | +0 | 0.02% | 102,507 |
| 2025-07-14 | 2025-07-10 | 0.285 | 336,089 | +0 | 0.02% | 95,785 |
| 2025-07-11 | 2025-07-09 | 0.290 | 336,089 | +0 | 0.02% | 97,466 |
| 2025-07-10 | 2025-07-08 | 0.275 | 336,089 | +0 | 0.02% | 92,424 |
| 2025-07-09 | 2025-07-07 | 0.285 | 336,089 | +0 | 0.02% | 95,785 |
| 2025-07-08 | 2025-07-04 | 0.280 | 336,089 | +0 | 0.02% | 94,105 |
| 2025-07-07 | 2025-07-03 | 0.285 | 336,089 | +0 | 0.02% | 95,785 |
| 2025-07-04 | 2025-07-02 | 0.285 | 336,089 | +0 | 0.02% | 95,785 |
| 2025-07-03 | 2025-06-30 | 0.270 | 336,089 | +0 | 0.02% | 90,744 |
| 2025-07-02 | 2025-06-27 | 0.270 | 336,089 | +0 | 0.02% | 90,744 |
| 2025-06-30 | 2025-06-26 | 0.275 | 336,089 | +0 | 0.02% | 92,424 |
| 2025-06-27 | 2025-06-25 | 0.270 | 336,089 | +0 | 0.02% | 90,744 |
| 2025-06-26 | 2025-06-24 | 0.270 | 336,089 | +0 | 0.02% | 90,744 |
| 2025-06-25 | 2025-06-23 | 0.270 | 336,089 | +0 | 0.02% | 90,744 |
| 2025-06-24 | 2025-06-20 | 0.270 | 336,089 | +0 | 0.02% | 90,744 |
| 2025-06-23 | 2025-06-19 | 0.265 | 336,089 | +0 | 0.02% | 89,064 |
| 2025-06-20 | 2025-06-18 | 0.275 | 336,089 | +0 | 0.02% | 92,424 |
| 2025-06-19 | 2025-06-17 | 0.280 | 336,089 | +0 | 0.02% | 94,105 |
| 2025-06-18 | 2025-06-16 | 0.275 | 336,089 | +0 | 0.02% | 92,424 |
| 2025-06-17 | 2025-06-13 | 0.280 | 336,089 | +0 | 0.02% | 94,105 |
| 2025-06-16 | 2025-06-12 | 0.280 | 336,089 | +0 | 0.02% | 94,105 |
| 2025-06-13 | 2025-06-11 | 0.270 | 336,089 | +0 | 0.02% | 90,744 |
| 2025-06-12 | 2025-06-10 | 0.275 | 336,089 | +0 | 0.02% | 92,424 |
| 2025-06-11 | 2025-06-09 | 0.285 | 336,089 | +0 | 0.02% | 95,785 |
| 2025-06-10 | 2025-06-06 | 0.285 | 336,089 | +0 | 0.02% | 95,785 |
| 2025-06-09 | 2025-06-05 | 0.270 | 336,089 | +0 | 0.02% | 90,744 |
| 2025-06-06 | 2025-06-04 | 0.250 | 336,089 | +0 | 0.02% | 84,022 |
| 2025-06-05 | 2025-06-03 | 0.249 | 336,089 | +0 | 0.02% | 83,686 |
| 2025-06-04 | 2025-06-02 | 0.248 | 336,089 | +0 | 0.02% | 83,350 |
| 2025-06-03 | 2025-05-30 | 0.255 | 336,089 | +0 | 0.02% | 85,703 |
| 2025-06-02 | 2025-05-29 | 0.260 | 336,089 | +0 | 0.02% | 87,383 |
| 2025-05-30 | 2025-05-28 | 0.265 | 336,089 | +0 | 0.02% | 89,064 |
| 2025-05-29 | 2025-05-27 | 0.249 | 336,089 | +0 | 0.02% | 83,686 |
| 2025-05-28 | 2025-05-26 | 0.246 | 336,089 | +0 | 0.02% | 82,678 |
| 2025-05-27 | 2025-05-23 | 0.250 | 336,089 | +0 | 0.02% | 84,022 |
| 2025-05-26 | 2025-05-22 | 0.255 | 336,089 | +0 | 0.02% | 85,703 |
| 2025-05-23 | 2025-05-21 | 0.248 | 336,089 | +0 | 0.02% | 83,350 |
| 2025-05-22 | 2025-05-20 | 0.260 | 336,089 | +0 | 0.02% | 87,383 |
| 2025-05-21 | 2025-05-19 | 0.248 | 336,089 | +0 | 0.02% | 83,350 |
| 2025-05-20 | 2025-05-16 | 0.230 | 336,089 | +0 | 0.02% | 77,300 |
| 2025-05-19 | 2025-05-15 | 0.227 | 336,089 | +0 | 0.02% | 76,292 |
| 2025-05-16 | 2025-05-14 | 0.227 | 336,089 | +0 | 0.02% | 76,292 |
| 2025-05-15 | 2025-05-13 | 0.229 | 336,089 | +0 | 0.02% | 76,964 |
| 2025-05-14 | 2025-05-12 | 0.229 | 336,089 | +0 | 0.02% | 76,964 |
| 2025-05-13 | 2025-05-09 | 0.228 | 336,089 | +0 | 0.02% | 76,628 |
| 2025-05-12 | 2025-05-08 | 0.228 | 336,089 | +0 | 0.02% | 76,628 |
| 2025-05-09 | 2025-05-07 | 0.225 | 336,089 | +0 | 0.02% | 75,620 |
| 2025-05-08 | 2025-05-06 | 0.225 | 336,089 | +0 | 0.02% | 75,620 |
| 2025-05-07 | 2025-05-02 | 0.223 | 336,089 | +0 | 0.02% | 74,948 |
| 2025-05-06 | 2025-04-30 | 0.227 | 336,089 | +0 | 0.02% | 76,292 |
| 2025-05-02 | 2025-04-29 | 0.227 | 336,089 | +0 | 0.02% | 76,292 |
| 2025-04-30 | 2025-04-28 | 0.227 | 336,089 | +0 | 0.02% | 76,292 |
| 2025-04-29 | 2025-04-25 | 0.229 | 336,089 | +0 | 0.02% | 76,964 |
| 2025-04-28 | 2025-04-24 | 0.221 | 336,089 | +0 | 0.02% | 74,276 |
| 2025-04-25 | 2025-04-23 | 0.223 | 336,089 | +0 | 0.02% | 74,948 |
| 2025-04-24 | 2025-04-22 | 0.217 | 336,089 | +0 | 0.02% | 72,931 |
| 2025-04-23 | 2025-04-17 | 0.217 | 336,089 | +0 | 0.02% | 72,931 |
| 2025-04-22 | 2025-04-16 | 0.218 | 336,089 | +0 | 0.02% | 73,267 |
| 2025-04-17 | 2025-04-15 | 0.220 | 336,089 | +0 | 0.02% | 73,940 |
| 2025-04-16 | 2025-04-14 | 0.228 | 336,089 | +0 | 0.02% | 76,628 |
| 2025-04-15 | 2025-04-11 | 0.216 | 336,089 | +0 | 0.02% | 72,595 |
| 2025-04-14 | 2025-04-10 | 0.215 | 336,089 | +0 | 0.02% | 72,259 |
| 2025-04-11 | 2025-04-09 | 0.211 | 336,089 | +0 | 0.02% | 70,915 |
| 2025-04-10 | 2025-04-08 | 0.212 | 336,089 | +0 | 0.02% | 71,251 |
| 2025-04-09 | 2025-04-07 | 0.208 | 336,089 | +0 | 0.02% | 69,907 |
| 2025-04-08 | 2025-04-03 | 0.238 | 336,089 | +0 | 0.02% | 79,989 |
| 2025-04-07 | 2025-04-02 | 0.244 | 336,089 | +0 | 0.02% | 82,006 |
| 2025-04-03 | 2025-04-01 | 0.247 | 336,089 | +0 | 0.02% | 83,014 |
| 2025-04-02 | 2025-03-31 | 0.241 | 336,089 | +0 | 0.02% | 80,997 |
| 2025-04-01 | 2025-03-28 | 0.250 | 336,089 | +0 | 0.02% | 84,022 |
| 2025-03-31 | 2025-03-27 | 0.249 | 336,089 | +0 | 0.02% | 83,686 |
| 2025-03-28 | 2025-03-26 | 0.250 | 336,089 | -10,000 | 0.02% | 84,022 |
| 2025-02-07 | 2025-02-05 | 0.245 | 346,089 | +60,500 | 0.02% | 84,792 |
| 2024-06-11 | 2024-06-06 | 0.316 | 285,589 | +9,520 | 0.01% | 90,108 |
| 2022-09-30 | 2022-09-28 | 0.579 | 276,069 | +4,843 | 0.01% | 159,879 |
| 2022-06-13 | 2022-06-09 | 0.645 | 271,226 | +5,558 | 0.01% | 174,938 |
| 2022-02-15 | 2022-02-11 | 0.677 | 265,668 | -22,581 | 0.01% | 179,921 |
| 2021-06-10 | 2021-06-08 | 0.718 | 288,249 | +3,276 | 0.02% | 206,860 |
| 2021-01-04 | 2020-12-29 | 0.728 | 284,973 | +4,190 | 0.02% | 207,562 |
| 2020-10-19 | 2020-10-15 | 0.706 | 280,783 | -9,061 | 0.02% | 198,313 |
| 2020-09-10 | 2020-09-08 | 0.762 | 289,844 | +8,525 | 0.02% | 220,802 |
| 2020-01-06 | 2020-01-02 | 1.012 | 281,319 | +3,161 | 0.02% | 284,678 |
| 2019-09-05 | 2019-09-03 | 1.046 | 278,158 | +3,056 | 0.02% | 291,075 |
| 2019-01-07 | 2019-01-03 | 1.058 | 275,102 | +3,057 | 0.02% | 291,112 |
| 2018-09-10 | 2018-09-06 | 1.329 | 272,045 | +2,542 | 0.02% | 361,626 |
| 2018-05-14 | 2018-05-10 | 1.579 | 269,503 | +16,852 | 0.02% | 425,419 |
| 2018-04-20 | 2018-04-18 | 1.638 | 252,651 | -38,758 | 0.02% | 413,810 |
| 2018-04-04 | 2018-03-29 | 1.662 | 291,409 | -20,221 | 0.02% | 484,208 |
| 2018-02-06 | 2018-02-02 | 1.602 | 311,630 | +20,221 | 0.02% | 499,315 |
| 2018-01-29 | 2018-01-25 | 1.685 | 291,409 | +16,851 | 0.02% | 491,125 |
| 2018-01-25 | 2018-01-23 | 1.721 | 274,558 | +16,851 | 0.02% | 472,502 |
| 2018-01-16 | 2018-01-12 | 1.733 | 257,707 | +5,056 | 0.02% | 446,560 |
| 2018-01-08 | 2018-01-04 | 1.745 | 252,651 | +1,742 | 0.02% | 440,840 |
| 2017-12-21 | 2017-12-19 | 1.745 | 250,909 | -33,470 | 0.02% | 437,800 |
| 2017-09-28 | 2017-09-26 | 1.613 | 284,379 | +16,735 | 0.02% | 458,815 |
| 2017-09-08 | 2017-09-06 | 1.661 | 267,644 | +1,885 | 0.02% | 444,542 |
| 2017-07-04 | 2017-06-30 | 1.745 | 265,759 | -16,617 | 0.02% | 463,801 |
| 2017-03-23 | 2017-03-21 | 1.757 | 282,376 | +16,617 | 0.02% | 496,200 |
| 2017-01-09 | 2017-01-05 | 1.673 | 265,759 | +1,926 | 0.02% | 444,633 |
| 2016-09-08 | 2016-09-06 | 1.807 | 263,833 | +3,639 | 0.02% | 476,774 |
| 2016-04-25 | 2016-04-21 | 1.881 | 260,194 | -4,881 | 0.02% | 489,390 |
| 2016-03-03 | 2016-03-01 | 1.832 | 265,075 | +4,881 | 0.02% | 485,536 |
| 2016-01-07 | 2016-01-05 | 1.586 | 260,194 | +2,033 | 0.02% | 412,648 |
| 2015-09-17 | 2015-09-15 | 1.499 | 258,161 | +4,197 | 0.02% | 386,928 |
| 2015-06-17 | 2015-06-15 | 2.406 | 253,964 | +7,940 | 0.02% | 610,939 |
| 2015-04-23 | 2015-04-21 | 1.927 | 246,024 | -17,467 | 0.02% | 474,091 |
| 2015-03-23 | 2015-03-19 | 1.650 | 263,491 | +17,467 | 0.02% | 434,740 |
| 2015-01-08 | 2015-01-06 | 1.789 | 246,024 | +1,757 | 0.02% | 440,050 |
| 2014-10-27 | 2014-10-23 | 2.347 | 244,267 | -3,153 | 0.02% | 573,247 |
| 2014-10-23 | 2014-10-21 | 2.283 | 247,420 | -3,153 | 0.02% | 564,954 |
| 2014-09-26 | 2014-09-24 | 2.423 | 250,573 | +3,153 | 0.02% | 607,118 |
| 2014-09-18 | 2014-09-16 | 2.512 | 247,420 | +2,525 | 0.02% | 621,514 |
| 2014-04-11 | 2014-04-09 | 2.499 | 244,895 | -78,026 | 0.02% | 612,032 |
| 2014-03-31 | 2014-03-27 | 2.602 | 322,921 | +39,013 | 0.02% | 840,141 |
| 2014-03-12 | 2014-03-10 | 2.435 | 283,908 | +39,013 | 0.02% | 691,339 |
| 2014-01-23 | 2014-01-21 | 2.346 | 244,895 | +2,691 | 0.02% | 574,404 |
| 2013-09-05 | 2013-09-03 | 1.983 | 242,204 | +3,208 | 0.02% | 480,295 |
| 2013-08-13 | 2013-08-09 | 2.009 | 238,996 | -3,221 | 0.02% | 480,210 |
| 2013-06-05 | 2013-06-03 | 2.167 | 242,217 | -6,092 | 0.02% | 524,853 |
| 2013-05-28 | 2013-05-24 | 2.114 | 248,309 | -182,752 | 0.02% | 525,010 |
| 2013-02-01 | 2013-01-30 | 1.957 | 431,061 | -9,137 | 0.03% | 843,479 |
| 2013-01-23 | 2013-01-21 | 1.865 | 440,198 | +6,092 | 0.03% | 820,892 |
| 2012-11-02 | 2012-10-31 | 1.707 | 434,106 | -1,933 | 0.03% | 741,120 |
| 2012-10-16 | 2012-10-12 | 1.878 | 436,039 | -36,550 | 0.03% | 818,862 |
| 2012-06-07 | 2012-06-05 | 1.589 | 472,589 | +11,717 | 0.03% | 750,963 |
| 2012-01-09 | 2012-01-05 | 1.791 | 460,872 | -8,911 | 0.03% | 825,439 |
| 2012-01-05 | 2012-01-03 | 1.805 | 469,783 | -43,070 | 0.03% | 847,725 |
| 2012-01-04 | 2011-12-30 | 1.805 | 512,853 | -4,456 | 0.03% | 925,445 |
| 2012-01-03 | 2011-12-29 | 1.805 | 517,309 | -11,881 | 0.03% | 933,486 |
| 2011-12-30 | 2011-12-28 | 1.805 | 529,190 | -5,941 | 0.04% | 954,925 |
| 2011-10-14 | 2011-10-12 | 1.589 | 535,131 | +74,259 | 0.04% | 850,345 |
| 2011-09-14 | 2011-09-09 | 1.805 | 460,872 | -22,278 | 0.03% | 831,645 |
| 2011-08-08 | 2011-08-04 | 1.805 | 483,150 | -109,903 | 0.03% | 871,846 |
| 2011-08-05 | 2011-08-03 | 1.805 | 593,053 | -37,129 | 0.04% | 1,070,166 |
| 2011-08-01 | 2011-07-28 | 1.858 | 630,182 | -124,755 | 0.04% | 1,171,111 |
| 2011-07-28 | 2011-07-26 | 1.872 | 754,937 | -19,307 | 0.05% | 1,413,118 |
| 2011-07-27 | 2011-07-25 | 1.872 | 774,244 | -26,733 | 0.05% | 1,449,257 |
| 2011-07-26 | 2011-07-22 | 1.885 | 800,977 | -148,517 | 0.05% | 1,510,083 |
| 2011-07-15 | 2011-07-13 | 1.778 | 949,494 | +7,426 | 0.06% | 1,687,792 |
| 2011-07-11 | 2011-07-07 | 1.818 | 942,068 | +109,902 | 0.06% | 1,712,651 |
| 2011-07-08 | 2011-07-06 | 1.778 | 832,166 | +207,925 | 0.06% | 1,479,234 |
| 2011-06-07 | 2011-06-02 | 2.033 | 624,241 | +22,277 | 0.04% | 1,269,352 |
| 2011-06-02 | 2011-05-31 | 2.101 | 601,964 | +148,518 | 0.04% | 1,264,585 |
| 2011-05-31 | 2011-05-27 | 2.142 | 453,446 | +5,888 | 0.03% | 971,304 |
| 2011-04-08 | 2011-04-06 | 2.483 | 447,558 | -425,106 | 0.03% | 1,111,350 |
| 2011-04-07 | 2011-04-04 | 2.360 | 872,664 | +146,588 | 0.06% | 2,059,791 |
| 2011-04-04 | 2011-03-31 | 2.265 | 726,076 | +131,930 | 0.05% | 1,644,448 |
| 2011-03-28 | 2011-03-24 | 2.333 | 594,146 | +146,588 | 0.04% | 1,386,179 |
| 2011-03-09 | 2011-03-07 | 2.442 | 447,558 | -146,588 | 0.03% | 1,093,031 |
| 2011-01-31 | 2011-01-27 | 2.210 | 594,146 | -7,752 | 0.04% | 1,313,222 |
| 2011-01-25 | 2011-01-21 | 2.060 | 601,898 | -14,659 | 0.05% | 1,240,023 |
| 2011-01-17 | 2011-01-13 | 2.006 | 616,557 | +14,659 | 0.05% | 1,236,575 |
| 2011-01-14 | 2011-01-12 | 2.047 | 601,898 | -14,659 | 0.05% | 1,231,811 |
| 2011-01-13 | 2011-01-11 | 2.006 | 616,557 | +14,659 | 0.05% | 1,236,575 |
| 2010-11-29 | 2010-11-25 | 2.019 | 601,898 | -219,883 | 0.05% | 1,215,387 |
| 2010-11-11 | 2010-11-09 | 1.815 | 821,781 | -74,428 | 0.06% | 1,491,206 |
| 2010-11-09 | 2010-11-05 | 1.624 | 896,209 | -219,882 | 0.07% | 1,455,078 |
| 2010-11-02 | 2010-10-29 | 1.487 | 1,116,091 | -21,989 | 0.08% | 1,659,801 |
| 2010-11-01 | 2010-10-28 | 1.487 | 1,138,080 | +21,989 | 0.09% | 1,692,502 |
| 2010-10-25 | 2010-10-21 | 1.501 | 1,116,091 | -20,523 | 0.08% | 1,675,029 |
| 2010-10-22 | 2010-10-20 | 1.501 | 1,136,614 | +20,523 | 0.09% | 1,705,830 |
| 2010-10-20 | 2010-10-18 | 1.528 | 1,116,091 | -329,825 | 0.08% | 1,705,484 |
| 2010-10-18 | 2010-10-14 | 1.528 | 1,445,916 | -7,329 | 0.11% | 2,209,485 |
| 2010-10-15 | 2010-10-13 | 1.528 | 1,453,245 | +36,647 | 0.11% | 2,220,684 |
| 2010-10-14 | 2010-10-12 | 1.487 | 1,416,598 | -174,440 | 0.11% | 2,106,702 |
| 2010-10-05 | 2010-09-30 | 1.351 | 1,591,038 | +73,294 | 0.12% | 2,149,046 |
| 2010-09-22 | 2010-09-20 | 1.405 | 1,517,744 | -21,988 | 0.11% | 2,132,877 |
| 2010-09-21 | 2010-09-17 | 1.378 | 1,539,732 | +21,988 | 0.12% | 2,121,761 |
| 2010-09-20 | 2010-09-16 | 1.392 | 1,517,744 | -227,212 | 0.11% | 2,112,169 |
| 2010-09-17 | 2010-09-15 | 1.337 | 1,744,956 | +7,329 | 0.13% | 2,333,139 |
| 2010-09-15 | 2010-09-13 | 1.337 | 1,737,627 | +219,883 | 0.13% | 2,323,339 |
| 2010-09-10 | 2010-09-08 | 1.351 | 1,517,744 | -21,988 | 0.11% | 2,050,047 |
| 2010-09-07 | 2010-09-03 | 1.283 | 1,539,732 | +21,988 | 0.12% | 1,974,708 |
| 2010-09-06 | 2010-09-02 | 1.283 | 1,517,744 | +87,953 | 0.11% | 1,946,509 |
| 2010-09-02 | 2010-08-31 | 1.296 | 1,429,791 | +328,358 | 0.11% | 1,853,217 |
| 2010-08-27 | 2010-08-25 | 1.337 | 1,101,433 | -21,988 | 0.08% | 1,472,700 |
| 2010-08-26 | 2010-08-24 | 1.351 | 1,123,421 | +21,988 | 0.08% | 1,517,427 |
| 2010-08-24 | 2010-08-20 | 1.378 | 1,101,433 | -175,906 | 0.08% | 1,517,782 |
| 2010-08-23 | 2010-08-19 | 1.419 | 1,277,339 | -366,471 | 0.10% | 1,812,465 |
| 2010-08-20 | 2010-08-18 | 1.446 | 1,643,810 | -219,883 | 0.12% | 2,377,319 |
| 2010-08-17 | 2010-08-13 | 1.242 | 1,863,693 | -24,920 | 0.14% | 2,313,906 |
| 2010-08-13 | 2010-08-11 | 1.214 | 1,888,613 | +24,920 | 0.14% | 2,293,311 |
| 2010-08-12 | 2010-08-10 | 1.242 | 1,863,693 | -293,177 | 0.14% | 2,313,906 |
| 2010-08-11 | 2010-08-09 | 1.173 | 2,156,870 | -29,318 | 0.16% | 2,530,769 |
| 2010-08-04 | 2010-08-02 | 1.146 | 2,186,188 | -146,588 | 0.16% | 2,505,514 |
| 2010-07-29 | 2010-07-27 | 1.023 | 2,332,776 | -146,589 | 0.18% | 2,387,065 |
| 2010-07-23 | 2010-07-21 | 0.969 | 2,479,365 | -52,772 | 0.19% | 2,401,756 |
| 2010-07-22 | 2010-07-20 | 0.969 | 2,532,137 | -43,976 | 0.19% | 2,452,876 |
| 2010-07-19 | 2010-07-15 | 0.955 | 2,576,113 | -238,939 | 0.19% | 2,460,328 |
| 2010-07-16 | 2010-07-14 | 0.982 | 2,815,052 | -403,119 | 0.21% | 2,765,342 |
| 2010-07-15 | 2010-07-13 | 0.996 | 3,218,171 | -153,918 | 0.24% | 3,205,251 |
| 2010-07-08 | 2010-07-06 | 0.914 | 3,372,089 | +230,144 | 0.25% | 3,082,505 |
| 2010-07-07 | 2010-07-05 | 0.900 | 3,141,945 | +266,791 | 0.24% | 2,829,258 |
| 2010-06-21 | 2010-06-17 | 0.928 | 2,875,154 | -114,339 | 0.22% | 2,667,473 |
| 2010-06-18 | 2010-06-15 | 0.955 | 2,989,493 | -5,863 | 0.22% | 2,855,128 |
| 2010-05-06 | 2010-05-04 | 1.037 | 2,995,356 | +61,567 | 0.22% | 3,105,933 |
| 2010-04-07 | 2010-03-31 | 1.064 | 2,933,789 | +79,158 | 0.22% | 3,122,148 |
| 2010-03-25 | 2010-03-23 | 1.064 | 2,854,631 | -36,647 | 0.21% | 3,037,908 |
| 2010-03-23 | 2010-03-19 | 1.064 | 2,891,278 | +109,941 | 0.22% | 3,076,908 |
| 2010-03-05 | 2010-03-03 | 1.064 | 2,781,337 | -10,261 | 0.21% | 2,959,908 |
| 2010-03-03 | 2010-03-01 | 1.091 | 2,791,598 | -36,647 | 0.21% | 3,047,003 |
| 2010-02-23 | 2010-02-19 | 1.023 | 2,828,245 | -219,883 | 0.21% | 2,894,065 |
| 2010-01-26 | 2010-01-22 | 1.010 | 3,048,128 | +21,988 | 0.23% | 3,077,478 |
| 2010-01-19 | 2010-01-15 | 1.078 | 3,026,140 | -1,026 | 0.23% | 3,261,716 |
| 2010-01-15 | 2010-01-13 | 1.037 | 3,027,166 | +14,659 | 0.23% | 3,138,917 |
| 2010-01-05 | 2009-12-31 | 1.037 | 3,012,507 | -102,612 | 0.23% | 3,123,717 |
| 2010-01-04 | 2009-12-29 | 0.996 | 3,115,119 | -58,636 | 0.23% | 3,102,612 |
| 2009-12-29 | 2009-12-24 | 1.023 | 3,173,755 | -58,635 | 0.24% | 3,247,616 |
| 2009-12-22 | 2009-12-18 | 0.996 | 3,232,390 | -146,589 | 0.24% | 3,219,412 |
| 2009-12-17 | 2009-12-15 | 1.037 | 3,378,979 | -146,588 | 0.25% | 3,503,718 |
| 2009-12-10 | 2009-12-08 | 1.051 | 3,525,567 | -4,185 | 0.26% | 3,703,819 |
| 2009-12-08 | 2009-12-04 | 1.091 | 3,529,752 | -146,589 | 0.27% | 3,852,691 |
| 2009-12-07 | 2009-12-03 | 1.091 | 3,676,341 | -90,885 | 0.28% | 4,012,692 |
| 2009-12-04 | 2009-12-02 | 1.078 | 3,767,226 | +17,591 | 0.28% | 4,060,493 |
| 2009-11-27 | 2009-11-25 | 1.091 | 3,749,635 | -43,977 | 0.28% | 4,092,691 |
| 2009-11-26 | 2009-11-24 | 1.119 | 3,793,612 | -146,588 | 0.28% | 4,244,209 |
| 2009-11-25 | 2009-11-23 | 1.146 | 3,940,200 | +178,838 | 0.30% | 4,515,726 |
| 2009-11-24 | 2009-11-20 | 1.091 | 3,761,362 | +218,417 | 0.28% | 4,105,491 |
| 2009-11-20 | 2009-11-18 | 1.078 | 3,542,945 | +1,030,517 | 0.27% | 3,818,752 |
| 2009-11-18 | 2009-11-16 | 1.091 | 2,512,428 | -21,988 | 0.19% | 2,742,291 |
| 2009-11-17 | 2009-11-13 | 1.078 | 2,534,416 | -146,589 | 0.19% | 2,731,713 |
| 2009-11-11 | 2009-11-09 | 1.091 | 2,681,005 | -14,658 | 0.20% | 2,926,292 |
| 2009-11-09 | 2009-11-05 | 1.010 | 2,695,663 | -146,589 | 0.20% | 2,721,619 |
| 2009-10-29 | 2009-10-27 | 0.941 | 2,842,252 | -77,692 | 0.21% | 2,675,726 |
| 2009-10-20 | 2009-10-16 | 0.900 | 2,919,944 | -14,659 | 0.22% | 2,629,350 |
| 2009-08-26 | 2009-08-24 | 0.982 | 2,934,603 | -146,588 | 0.22% | 2,882,782 |
| 2009-08-20 | 2009-08-18 | 0.955 | 3,081,191 | +211,087 | 0.23% | 2,942,705 |
| 2009-08-19 | 2009-08-17 | 0.969 | 2,870,104 | +146,589 | 0.22% | 2,780,264 |
| 2009-08-18 | 2009-08-14 | 1.037 | 2,723,515 | +146,588 | 0.20% | 2,824,056 |
| 2009-08-12 | 2009-08-10 | 1.064 | 2,576,927 | +219,883 | 0.19% | 2,742,374 |
| 2009-08-10 | 2009-08-06 | 1.078 | 2,357,044 | +95,283 | 0.18% | 2,540,533 |
| 2009-08-06 | 2009-08-04 | 1.078 | 2,261,761 | +21,988 | 0.17% | 2,437,832 |
| 2009-08-04 | 2009-07-31 | 1.091 | 2,239,773 | -219,883 | 0.17% | 2,444,691 |
| 2009-07-31 | 2009-07-29 | 1.064 | 2,459,656 | +183,236 | 0.18% | 2,617,574 |
| 2009-07-27 | 2009-07-23 | 0.996 | 2,276,420 | -73,294 | 0.17% | 2,267,281 |
| 2009-07-24 | 2009-07-22 | 0.996 | 2,349,714 | +43,976 | 0.18% | 2,340,280 |
| 2009-07-15 | 2009-07-13 | 0.914 | 2,305,738 | +73,294 | 0.17% | 2,107,729 |
| 2009-07-14 | 2009-07-10 | 0.928 | 2,232,444 | +73,295 | 0.17% | 2,071,188 |
| 2009-07-13 | 2009-07-09 | 0.955 | 2,159,149 | +146,588 | 0.16% | 2,062,104 |
| 2009-06-22 | 2009-06-18 | 0.982 | 2,012,561 | +14,659 | 0.15% | 1,977,022 |
| 2009-06-09 | 2009-06-05 | 1.078 | 1,997,902 | +58,635 | 0.15% | 2,153,433 |
| 2009-06-04 | 2009-06-02 | 1.105 | 1,939,267 | +14,659 | 0.15% | 2,143,150 |
| 2009-06-03 | 2009-06-01 | 1.160 | 1,924,608 | +14,659 | 0.14% | 2,231,985 |
| 2009-06-02 | 2009-05-29 | 1.119 | 1,909,949 | -51,306 | 0.14% | 2,136,809 |
| 2009-06-01 | 2009-05-27 | 1.051 | 1,961,255 | +7,330 | 0.15% | 2,060,415 |
| 2009-05-29 | 2009-05-26 | 0.982 | 1,953,925 | +73,294 | 0.15% | 1,919,422 |
| 2009-05-25 | 2009-05-21 | 0.982 | 1,880,631 | -146,589 | 0.14% | 1,847,422 |
| 2009-05-22 | 2009-05-20 | 0.914 | 2,027,220 | +146,589 | 0.15% | 1,853,129 |
| 2009-05-21 | 2009-05-19 | 0.873 | 1,880,631 | +263,859 | 0.14% | 1,642,153 |
| 2009-05-19 | 2009-05-15 | 0.846 | 1,616,772 | +397,255 | 0.12% | 1,367,636 |
| 2009-05-18 | 2009-05-14 | 0.832 | 1,219,517 | -439,766 | 0.09% | 1,014,957 |
| 2009-05-15 | 2009-05-13 | 0.860 | 1,659,283 | -589,285 | 0.12% | 1,426,235 |
| 2009-05-14 | 2009-05-12 | 0.873 | 2,248,568 | -1,316,365 | 0.17% | 1,963,433 |
| 2009-05-13 | 2009-05-11 | 0.887 | 3,564,933 | +586,354 | 0.27% | 3,161,511 |
| 2009-05-12 | 2009-05-08 | 0.887 | 2,978,579 | -749,068 | 0.22% | 2,641,511 |
| 2009-05-11 | 2009-05-07 | 0.819 | 3,727,647 | -20,522 | 0.28% | 3,051,519 |
| 2009-05-08 | 2009-05-06 | 0.846 | 3,748,169 | +183,236 | 0.28% | 3,170,596 |
| 2009-05-07 | 2009-05-05 | 0.819 | 3,564,933 | -381,131 | 0.27% | 2,918,318 |
| 2009-04-30 | 2009-04-28 | 0.709 | 3,946,064 | +381,131 | 0.30% | 2,799,610 |
| 2009-04-28 | 2009-04-24 | 0.791 | 3,564,933 | -586,355 | 0.27% | 2,821,041 |
| 2009-04-24 | 2009-04-22 | 0.791 | 4,151,288 | -49,840 | 0.31% | 3,285,041 |
| 2009-04-23 | 2009-04-21 | 0.805 | 4,201,128 | -697,761 | 0.32% | 3,381,800 |
| 2009-04-21 | 2009-04-17 | 0.819 | 4,898,889 | +49,840 | 0.37% | 4,010,318 |
| 2009-04-17 | 2009-04-15 | 0.791 | 4,849,049 | -857,543 | 0.36% | 3,837,201 |
| 2009-04-16 | 2009-04-14 | 0.819 | 5,706,592 | +257,996 | 0.43% | 4,671,519 |
| 2009-04-15 | 2009-04-09 | 0.805 | 5,448,596 | +706,557 | 0.41% | 4,385,980 |
| 2009-04-09 | 2009-04-07 | 0.791 | 4,742,039 | +321,029 | 0.36% | 3,752,521 |
| 2009-03-24 | 2009-03-20 | 0.764 | 4,421,010 | -43,977 | 0.33% | 3,377,844 |
| 2009-03-23 | 2009-03-19 | 0.778 | 4,464,987 | +447,095 | 0.34% | 3,472,362 |
| 2009-03-20 | 2009-03-18 | 0.805 | 4,017,892 | +842,884 | 0.30% | 3,234,300 |
| 2009-03-19 | 2009-03-17 | 0.791 | 3,175,008 | +89,419 | 0.24% | 2,512,481 |
| 2009-03-18 | 2009-03-16 | 0.832 | 3,085,589 | +196,429 | 0.23% | 2,568,017 |
| 2009-01-09 | 2009-01-07 | 0.996 | 2,889,160 | +43,976 | 0.22% | 2,877,560 |
| 2009-01-06 | 2009-01-02 | 1.010 | 2,845,184 | +218,417 | 0.21% | 2,872,580 |
| 2008-12-29 | 2008-12-22 | 0.982 | 2,626,767 | +73,294 | 0.20% | 2,580,382 |
| 2008-12-04 | 2008-12-02 | 0.928 | 2,553,473 | +148,055 | 0.19% | 2,369,028 |
| 2008-12-03 | 2008-12-01 | 0.928 | 2,405,418 | +89,419 | 0.18% | 2,231,667 |
| 2008-12-02 | 2008-11-28 | 0.928 | 2,315,999 | +64,499 | 0.17% | 2,148,707 |
| 2008-11-28 | 2008-11-26 | 0.887 | 2,251,500 | +109,941 | 0.17% | 1,996,711 |
| 2008-11-17 | 2008-11-13 | 1.160 | 2,141,559 | -146,588 | 0.16% | 2,483,585 |
| 2008-11-13 | 2008-11-11 | 1.173 | 2,288,147 | -146,589 | 0.17% | 2,684,803 |
| 2008-11-12 | 2008-11-10 | 1.160 | 2,434,736 | -68,896 | 0.18% | 2,823,585 |
| 2008-11-07 | 2008-11-05 | 0.996 | 2,503,632 | +149,520 | 0.19% | 2,493,580 |
| 2008-11-06 | 2008-11-04 | 0.887 | 2,354,112 | +51,306 | 0.18% | 2,087,711 |
| 2008-11-05 | 2008-11-03 | 0.832 | 2,302,806 | +190,565 | 0.17% | 1,916,537 |
| 2008-10-13 | 2008-10-09 | 0.750 | 2,112,241 | -21,988 | 0.16% | 1,585,025 |
| 2008-10-10 | 2008-10-08 | 0.791 | 2,134,229 | +21,988 | 0.16% | 1,688,881 |
| 2008-10-02 | 2008-09-29 | 0.925 | 2,112,241 | +56,006 | 0.16% | 1,953,836 |
| 2008-09-16 | 2008-09-11 | 1.093 | 2,056,235 | -19,978 | 0.16% | 2,247,854 |
| 2008-07-18 | 2008-07-16 | 1.359 | 2,076,213 | -21,405 | 0.16% | 2,822,568 |
| 2008-07-02 | 2008-06-27 | 1.373 | 2,097,618 | +91,900 | 0.16% | 2,881,066 |
| 2008-05-30 | 2008-05-28 | 2.375 | 2,005,718 | -434,713 | 0.21% | 4,763,867 |
| 2008-05-29 | 2008-05-27 | 2.327 | 2,440,431 | +294,756 | 0.25% | 5,679,667 |
| 2008-05-27 | 2008-05-23 | 2.295 | 2,145,675 | -67,751 | 0.25% | 4,925,269 |
| 2008-05-23 | 2008-05-21 | 2.264 | 2,213,426 | -31,367 | 0.26% | 5,010,221 |
| 2008-05-22 | 2008-05-20 | 2.216 | 2,244,793 | -156,833 | 0.27% | 4,973,872 |
| 2008-05-21 | 2008-05-19 | 2.152 | 2,401,626 | -308,646 | 0.28% | 5,168,240 |
| 2008-05-20 | 2008-05-16 | 2.359 | 2,710,272 | -62,733 | 0.32% | 6,394,080 |
| 2008-05-14 | 2008-05-09 | 2.248 | 2,773,005 | +31,366 | 0.33% | 6,232,658 |
| 2008-05-05 | 2008-04-30 | 2.216 | 2,741,639 | +62,733 | 0.32% | 6,074,752 |
| 2008-05-02 | 2008-04-29 | 2.264 | 2,678,906 | +163,106 | 0.32% | 6,063,862 |
| 2008-04-30 | 2008-04-28 | 2.232 | 2,515,800 | +86,572 | 0.30% | 5,614,456 |
| 2008-04-29 | 2008-04-25 | 2.248 | 2,429,228 | +125,466 | 0.29% | 5,459,978 |
| 2008-04-25 | 2008-04-23 | 2.216 | 2,303,762 | +94,100 | 0.27% | 5,104,532 |
| 2008-04-22 | 2008-04-18 | 2.168 | 2,209,662 | +110,410 | 0.26% | 4,790,361 |
| 2008-04-21 | 2008-04-17 | 2.120 | 2,099,252 | -15,056 | 0.25% | 4,450,612 |
| 2008-04-14 | 2008-04-10 | 1.993 | 2,114,308 | -62,733 | 0.25% | 4,212,906 |
| 2008-04-11 | 2008-04-09 | 1.977 | 2,177,041 | +43,913 | 0.26% | 4,303,203 |
| 2008-04-10 | 2008-04-08 | 2.056 | 2,133,128 | +94,100 | 0.25% | 4,386,419 |
| 2008-04-09 | 2008-04-07 | 2.072 | 2,039,028 | +79,043 | 0.24% | 4,225,422 |
| 2008-04-07 | 2008-04-02 | 1.945 | 1,959,985 | +87,826 | 0.23% | 3,811,677 |
| 2008-04-01 | 2008-03-28 | 1.977 | 1,872,159 | +31,367 | 0.22% | 3,700,564 |
| 2008-03-31 | 2008-03-27 | 1.945 | 1,840,792 | +15,056 | 0.22% | 3,579,877 |
| 2008-03-28 | 2008-03-26 | 1.929 | 1,825,736 | -15,056 | 0.22% | 3,521,493 |
| 2008-03-27 | 2008-03-25 | 1.897 | 1,840,792 | +15,056 | 0.22% | 3,491,847 |
| 2008-03-18 | 2008-03-14 | 2.040 | 1,825,736 | +38,894 | 0.22% | 3,725,216 |
| 2008-02-29 | 2008-02-27 | 2.391 | 1,786,842 | +185,328 | 0.21% | 4,272,489 |
| 2008-02-21 | 2008-02-19 | 2.327 | 1,601,514 | +138,013 | 0.19% | 3,727,238 |
| 2008-02-20 | 2008-02-18 | 2.248 | 1,463,501 | +124,212 | 0.17% | 3,289,392 |
| 2008-02-12 | 2008-02-06 | 2.248 | 1,339,289 | +75,279 | 0.16% | 3,010,211 |
| 2008-02-11 | 2008-02-04 | 2.279 | 1,264,010 | +107,901 | 0.15% | 2,881,310 |
| 2008-02-04 | 2008-01-31 | 2.168 | 1,156,109 | +32,621 | 0.14% | 2,506,347 |
| 2008-02-01 | 2008-01-30 | 2.200 | 1,123,488 | -12,546 | 0.13% | 2,471,445 |
| 2008-01-24 | 2008-01-22 | 2.088 | 1,136,034 | +15,056 | 0.13% | 2,372,281 |
| 2008-01-21 | 2008-01-17 | 2.519 | 1,120,978 | +63,987 | 0.13% | 2,823,304 |
| 2008-01-17 | 2008-01-15 | 2.582 | 1,056,991 | +138,013 | 0.13% | 2,729,542 |
| 2008-01-15 | 2008-01-11 | 2.694 | 918,978 | +125,466 | 0.11% | 2,475,685 |
| 2008-01-10 | 2008-01-08 | 2.678 | 793,512 | +31,367 | 0.09% | 2,125,036 |
| 2008-01-08 | 2008-01-04 | 2.710 | 762,145 | +30,112 | 0.09% | 2,065,333 |
| 2007-12-28 | 2007-12-24 | 2.630 | 732,033 | -11,292 | 0.09% | 1,925,387 |
| 2007-12-27 | 2007-12-20 | 2.582 | 743,325 | +11,292 | 0.09% | 1,919,540 |
| 2007-12-21 | 2007-12-19 | 2.614 | 732,033 | -12,547 | 0.09% | 1,913,718 |
| 2007-12-20 | 2007-12-18 | 2.566 | 744,580 | +12,547 | 0.09% | 1,910,912 |
| 2007-12-10 | 2007-12-06 | 2.726 | 732,033 | -12,547 | 0.09% | 1,995,401 |
| 2007-12-07 | 2007-12-05 | 2.582 | 744,580 | +12,547 | 0.09% | 1,922,781 |
| 2007-11-28 | 2007-11-26 | 2.519 | 732,033 | -12,547 | 0.09% | 1,843,704 |
| 2007-11-16 | 2007-11-14 | 2.694 | 744,580 | +43,913 | 0.09% | 2,005,864 |
| 2007-11-13 | 2007-11-09 | 2.694 | 700,667 | +12,547 | 0.08% | 1,887,565 |
| 2007-11-08 | 2007-11-06 | 2.742 | 688,120 | -12,547 | 0.08% | 1,886,671 |
| 2007-11-07 | 2007-11-05 | 2.774 | 700,667 | +12,547 | 0.08% | 1,943,410 |
| 2007-11-01 | 2007-10-30 | 2.917 | 688,120 | -18,820 | 0.08% | 2,007,330 |
| 2007-10-26 | 2007-10-24 | 2.885 | 706,940 | -18,820 | 0.08% | 2,039,692 |
| 2007-10-24 | 2007-10-22 | 2.853 | 725,760 | +18,820 | 0.09% | 2,070,854 |
| 2007-10-17 | 2007-10-15 | 2.965 | 706,940 | -13,801 | 0.08% | 2,096,037 |
| 2007-10-10 | 2007-10-08 | 2.933 | 720,741 | +18,819 | 0.09% | 2,113,978 |
| 2007-10-05 | 2007-10-03 | 3.073 | 701,922 | +18,820 | 0.08% | 2,156,866 |
| 2007-10-03 | 2007-09-28 | 3.073 | 683,102 | +6,259 | 0.08% | 2,099,036 |
| 2007-09-13 | 2007-09-11 | 3.202 | 676,843 | -4,972 | 0.08% | 2,166,916 |
| 2007-09-12 | 2007-09-10 | 3.411 | 681,815 | -6,575 | 0.08% | 2,325,431 |
| 2007-09-11 | 2007-09-07 | 3.137 | 688,390 | -74,590 | 0.08% | 2,159,584 |
| 2007-09-07 | 2007-09-05 | 2.574 | 762,980 | +12,432 | 0.09% | 1,963,967 |
| 2007-09-03 | 2007-08-30 | 2.542 | 750,548 | -3,287 | 0.09% | 1,907,816 |
| 2007-08-30 | 2007-08-28 | 2.542 | 753,835 | +62,158 | 0.09% | 1,916,171 |
| 2007-08-29 | 2007-08-27 | 2.622 | 691,677 | -5,259 | 0.08% | 1,813,811 |
| 2007-08-28 | 2007-08-24 | 2.574 | 696,936 | +18,647 | 0.08% | 1,793,965 |
| 2007-08-27 | 2007-08-23 | 2.638 | 678,289 | -18,647 | 0.08% | 1,789,615 |
| 2007-08-24 | 2007-08-22 | 2.622 | 696,936 | +18,647 | 0.08% | 1,827,601 |
| 2007-08-23 | 2007-08-21 | 2.719 | 678,289 | -18,647 | 0.08% | 1,844,176 |
| 2007-08-21 | 2007-08-17 | 2.574 | 696,936 | +18,647 | 0.08% | 1,793,965 |
| 2007-08-20 | 2007-08-16 | 2.655 | 678,289 | +455,762 | 0.08% | 1,800,527 |
| 2007-08-16 | 2007-08-14 | 2.848 | 222,527 | +33,566 | 0.03% | 633,661 |
| 2007-08-10 | 2007-08-08 | 2.831 | 188,961 | +6,216 | 0.02% | 535,039 |
| 2007-08-07 | 2007-08-03 | 3.057 | 182,745 | -34,809 | 0.02% | 558,599 |
| 2007-08-02 | 2007-07-31 | 3.539 | 217,554 | +12,432 | 0.03% | 770,000 |
| 2007-07-30 | 2007-07-26 | 3.604 | 205,122 | -114,372 | 0.02% | 739,199 |
| 2007-07-26 | 2007-07-24 | 3.652 | 319,494 | -64,644 | 0.04% | 1,166,782 |
| 2007-07-25 | 2007-07-23 | 3.684 | 384,138 | -256,092 | 0.05% | 1,415,219 |
| 2007-07-05 | 2007-07-03 | 3.346 | 640,230 | -6,216 | 0.08% | 2,142,399 |
| 2007-06-26 | 2007-06-22 | 3.620 | 646,446 | 0.08% | 2,339,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy