History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 82,980 | +0 | 0.00% | 27,383 |
| 2025-10-13 | 2025-10-09 | 0.330 | 82,980 | +0 | 0.00% | 27,383 |
| 2025-10-10 | 2025-10-08 | 0.330 | 82,980 | +0 | 0.00% | 27,383 |
| 2025-10-09 | 2025-10-06 | 0.330 | 82,980 | +0 | 0.00% | 27,383 |
| 2025-10-08 | 2025-10-03 | 0.325 | 82,980 | +0 | 0.00% | 26,968 |
| 2025-10-06 | 2025-10-02 | 0.335 | 82,980 | +0 | 0.00% | 27,798 |
| 2025-10-03 | 2025-09-30 | 0.320 | 82,980 | +0 | 0.00% | 26,554 |
| 2025-10-02 | 2025-09-29 | 0.320 | 82,980 | +0 | 0.00% | 26,554 |
| 2025-09-30 | 2025-09-26 | 0.320 | 82,980 | +0 | 0.00% | 26,554 |
| 2025-09-29 | 2025-09-25 | 0.320 | 82,980 | +0 | 0.00% | 26,554 |
| 2025-09-26 | 2025-09-24 | 0.320 | 82,980 | +0 | 0.00% | 26,554 |
| 2025-09-25 | 2025-09-23 | 0.315 | 82,980 | +0 | 0.00% | 26,139 |
| 2025-09-24 | 2025-09-22 | 0.315 | 82,980 | +0 | 0.00% | 26,139 |
| 2025-09-23 | 2025-09-19 | 0.315 | 82,980 | +0 | 0.00% | 26,139 |
| 2025-09-22 | 2025-09-18 | 0.310 | 82,980 | +0 | 0.00% | 25,724 |
| 2025-09-19 | 2025-09-17 | 0.320 | 82,980 | +0 | 0.00% | 26,554 |
| 2025-09-18 | 2025-09-16 | 0.305 | 82,980 | +0 | 0.00% | 25,309 |
| 2025-09-17 | 2025-09-15 | 0.300 | 82,980 | +0 | 0.00% | 24,894 |
| 2025-09-16 | 2025-09-12 | 0.310 | 82,980 | +0 | 0.00% | 25,724 |
| 2025-09-15 | 2025-09-11 | 0.305 | 82,980 | +0 | 0.00% | 25,309 |
| 2025-09-12 | 2025-09-10 | 0.310 | 82,980 | +0 | 0.00% | 25,724 |
| 2025-09-11 | 2025-09-09 | 0.310 | 82,980 | +0 | 0.00% | 25,724 |
| 2025-09-10 | 2025-09-08 | 0.305 | 82,980 | +0 | 0.00% | 25,309 |
| 2025-09-09 | 2025-09-05 | 0.310 | 82,980 | +0 | 0.00% | 25,724 |
| 2025-09-08 | 2025-09-04 | 0.300 | 82,980 | +0 | 0.00% | 24,894 |
| 2025-09-05 | 2025-09-03 | 0.305 | 82,980 | +0 | 0.00% | 25,309 |
| 2025-09-04 | 2025-09-02 | 0.300 | 82,980 | +0 | 0.00% | 24,894 |
| 2025-09-03 | 2025-09-01 | 0.305 | 82,980 | +0 | 0.00% | 25,309 |
| 2025-09-02 | 2025-08-29 | 0.315 | 82,980 | +0 | 0.00% | 26,139 |
| 2025-09-01 | 2025-08-28 | 0.315 | 82,980 | +0 | 0.00% | 26,139 |
| 2025-08-29 | 2025-08-27 | 0.315 | 82,980 | +0 | 0.00% | 26,139 |
| 2025-08-28 | 2025-08-26 | 0.325 | 82,980 | +0 | 0.00% | 26,968 |
| 2025-08-27 | 2025-08-25 | 0.325 | 82,980 | +0 | 0.00% | 26,968 |
| 2025-08-26 | 2025-08-22 | 0.325 | 82,980 | +0 | 0.00% | 26,968 |
| 2025-08-25 | 2025-08-21 | 0.330 | 82,980 | +0 | 0.00% | 27,383 |
| 2025-08-22 | 2025-08-20 | 0.310 | 82,980 | +0 | 0.00% | 25,724 |
| 2025-08-21 | 2025-08-19 | 0.310 | 82,980 | +0 | 0.00% | 25,724 |
| 2025-08-20 | 2025-08-18 | 0.315 | 82,980 | +0 | 0.00% | 26,139 |
| 2025-08-19 | 2025-08-15 | 0.315 | 82,980 | +0 | 0.00% | 26,139 |
| 2025-08-18 | 2025-08-14 | 0.295 | 82,980 | +0 | 0.00% | 24,479 |
| 2025-08-15 | 2025-08-13 | 0.290 | 82,980 | +0 | 0.00% | 24,064 |
| 2025-08-14 | 2025-08-12 | 0.290 | 82,980 | +0 | 0.00% | 24,064 |
| 2025-08-13 | 2025-08-11 | 0.290 | 82,980 | +0 | 0.00% | 24,064 |
| 2025-08-12 | 2025-08-08 | 0.295 | 82,980 | +0 | 0.00% | 24,479 |
| 2025-08-11 | 2025-08-07 | 0.300 | 82,980 | +0 | 0.00% | 24,894 |
| 2025-08-08 | 2025-08-06 | 0.295 | 82,980 | +0 | 0.00% | 24,479 |
| 2025-08-07 | 2025-08-05 | 0.295 | 82,980 | +0 | 0.00% | 24,479 |
| 2025-08-06 | 2025-08-04 | 0.285 | 82,980 | +0 | 0.00% | 23,649 |
| 2025-08-05 | 2025-08-01 | 0.290 | 82,980 | +0 | 0.00% | 24,064 |
| 2025-08-04 | 2025-07-31 | 0.300 | 82,980 | +0 | 0.00% | 24,894 |
| 2025-08-01 | 2025-07-30 | 0.305 | 82,980 | +0 | 0.00% | 25,309 |
| 2025-07-31 | 2025-07-29 | 0.310 | 82,980 | +0 | 0.00% | 25,724 |
| 2025-07-30 | 2025-07-28 | 0.310 | 82,980 | +0 | 0.00% | 25,724 |
| 2025-07-29 | 2025-07-25 | 0.310 | 82,980 | +0 | 0.00% | 25,724 |
| 2025-07-28 | 2025-07-24 | 0.315 | 82,980 | +0 | 0.00% | 26,139 |
| 2025-07-25 | 2025-07-23 | 0.325 | 82,980 | +0 | 0.00% | 26,968 |
| 2025-07-24 | 2025-07-22 | 0.325 | 82,980 | +0 | 0.00% | 26,968 |
| 2025-07-23 | 2025-07-21 | 0.330 | 82,980 | +0 | 0.00% | 27,383 |
| 2025-07-22 | 2025-07-18 | 0.330 | 82,980 | +0 | 0.00% | 27,383 |
| 2025-07-21 | 2025-07-17 | 0.320 | 82,980 | +0 | 0.00% | 26,554 |
| 2025-07-18 | 2025-07-16 | 0.325 | 82,980 | +0 | 0.00% | 26,968 |
| 2025-07-17 | 2025-07-15 | 0.300 | 82,980 | +0 | 0.00% | 24,894 |
| 2025-07-16 | 2025-07-14 | 0.300 | 82,980 | +0 | 0.00% | 24,894 |
| 2025-07-15 | 2025-07-11 | 0.305 | 82,980 | +0 | 0.00% | 25,309 |
| 2025-07-14 | 2025-07-10 | 0.285 | 82,980 | +0 | 0.00% | 23,649 |
| 2025-07-11 | 2025-07-09 | 0.290 | 82,980 | +0 | 0.00% | 24,064 |
| 2025-07-10 | 2025-07-08 | 0.275 | 82,980 | +0 | 0.00% | 22,820 |
| 2025-07-09 | 2025-07-07 | 0.285 | 82,980 | +0 | 0.00% | 23,649 |
| 2025-07-08 | 2025-07-04 | 0.280 | 82,980 | +0 | 0.00% | 23,234 |
| 2025-07-07 | 2025-07-03 | 0.285 | 82,980 | +0 | 0.00% | 23,649 |
| 2025-07-04 | 2025-07-02 | 0.285 | 82,980 | +0 | 0.00% | 23,649 |
| 2025-07-03 | 2025-06-30 | 0.270 | 82,980 | +0 | 0.00% | 22,405 |
| 2025-07-02 | 2025-06-27 | 0.270 | 82,980 | +0 | 0.00% | 22,405 |
| 2025-06-30 | 2025-06-26 | 0.275 | 82,980 | +0 | 0.00% | 22,820 |
| 2025-06-27 | 2025-06-25 | 0.270 | 82,980 | +0 | 0.00% | 22,405 |
| 2025-06-26 | 2025-06-24 | 0.270 | 82,980 | +0 | 0.00% | 22,405 |
| 2025-06-25 | 2025-06-23 | 0.270 | 82,980 | +0 | 0.00% | 22,405 |
| 2025-06-24 | 2025-06-20 | 0.270 | 82,980 | +0 | 0.00% | 22,405 |
| 2025-06-23 | 2025-06-19 | 0.265 | 82,980 | +0 | 0.00% | 21,990 |
| 2025-06-20 | 2025-06-18 | 0.275 | 82,980 | +0 | 0.00% | 22,820 |
| 2025-06-19 | 2025-06-17 | 0.280 | 82,980 | +0 | 0.00% | 23,234 |
| 2025-06-18 | 2025-06-16 | 0.275 | 82,980 | +0 | 0.00% | 22,820 |
| 2025-06-17 | 2025-06-13 | 0.280 | 82,980 | +0 | 0.00% | 23,234 |
| 2025-06-16 | 2025-06-12 | 0.280 | 82,980 | +0 | 0.00% | 23,234 |
| 2025-06-13 | 2025-06-11 | 0.270 | 82,980 | +0 | 0.00% | 22,405 |
| 2025-06-12 | 2025-06-10 | 0.275 | 82,980 | +0 | 0.00% | 22,820 |
| 2025-06-11 | 2025-06-09 | 0.285 | 82,980 | +0 | 0.00% | 23,649 |
| 2025-06-10 | 2025-06-06 | 0.285 | 82,980 | +0 | 0.00% | 23,649 |
| 2025-06-09 | 2025-06-05 | 0.270 | 82,980 | +0 | 0.00% | 22,405 |
| 2025-06-06 | 2025-06-04 | 0.250 | 82,980 | +0 | 0.00% | 20,745 |
| 2025-06-05 | 2025-06-03 | 0.249 | 82,980 | +0 | 0.00% | 20,662 |
| 2025-06-04 | 2025-06-02 | 0.248 | 82,980 | +0 | 0.00% | 20,579 |
| 2025-06-03 | 2025-05-30 | 0.255 | 82,980 | +0 | 0.00% | 21,160 |
| 2025-06-02 | 2025-05-29 | 0.260 | 82,980 | +0 | 0.00% | 21,575 |
| 2025-05-30 | 2025-05-28 | 0.265 | 82,980 | +0 | 0.00% | 21,990 |
| 2025-05-29 | 2025-05-27 | 0.249 | 82,980 | +0 | 0.00% | 20,662 |
| 2025-05-28 | 2025-05-26 | 0.246 | 82,980 | +0 | 0.00% | 20,413 |
| 2025-05-27 | 2025-05-23 | 0.250 | 82,980 | +0 | 0.00% | 20,745 |
| 2025-05-26 | 2025-05-22 | 0.255 | 82,980 | +0 | 0.00% | 21,160 |
| 2025-05-23 | 2025-05-21 | 0.248 | 82,980 | +0 | 0.00% | 20,579 |
| 2025-05-22 | 2025-05-20 | 0.260 | 82,980 | +0 | 0.00% | 21,575 |
| 2025-05-21 | 2025-05-19 | 0.248 | 82,980 | +0 | 0.00% | 20,579 |
| 2025-05-20 | 2025-05-16 | 0.230 | 82,980 | +0 | 0.00% | 19,085 |
| 2025-05-19 | 2025-05-15 | 0.227 | 82,980 | +0 | 0.00% | 18,836 |
| 2025-05-16 | 2025-05-14 | 0.227 | 82,980 | +0 | 0.00% | 18,836 |
| 2025-05-15 | 2025-05-13 | 0.229 | 82,980 | +0 | 0.00% | 19,002 |
| 2025-05-14 | 2025-05-12 | 0.229 | 82,980 | +0 | 0.00% | 19,002 |
| 2025-05-13 | 2025-05-09 | 0.228 | 82,980 | +0 | 0.00% | 18,919 |
| 2025-05-12 | 2025-05-08 | 0.228 | 82,980 | +0 | 0.00% | 18,919 |
| 2025-05-09 | 2025-05-07 | 0.225 | 82,980 | +0 | 0.00% | 18,670 |
| 2025-05-08 | 2025-05-06 | 0.225 | 82,980 | +0 | 0.00% | 18,670 |
| 2025-05-07 | 2025-05-02 | 0.223 | 82,980 | +0 | 0.00% | 18,505 |
| 2025-05-06 | 2025-04-30 | 0.227 | 82,980 | +0 | 0.00% | 18,836 |
| 2025-05-02 | 2025-04-29 | 0.227 | 82,980 | +0 | 0.00% | 18,836 |
| 2025-04-30 | 2025-04-28 | 0.227 | 82,980 | +0 | 0.00% | 18,836 |
| 2025-04-29 | 2025-04-25 | 0.229 | 82,980 | +0 | 0.00% | 19,002 |
| 2025-04-28 | 2025-04-24 | 0.221 | 82,980 | +0 | 0.00% | 18,339 |
| 2025-04-25 | 2025-04-23 | 0.223 | 82,980 | +0 | 0.00% | 18,505 |
| 2025-04-24 | 2025-04-22 | 0.217 | 82,980 | +0 | 0.00% | 18,007 |
| 2025-04-23 | 2025-04-17 | 0.217 | 82,980 | +0 | 0.00% | 18,007 |
| 2025-04-22 | 2025-04-16 | 0.218 | 82,980 | +0 | 0.00% | 18,090 |
| 2025-04-17 | 2025-04-15 | 0.220 | 82,980 | +0 | 0.00% | 18,256 |
| 2025-04-16 | 2025-04-14 | 0.228 | 82,980 | +0 | 0.00% | 18,919 |
| 2025-04-15 | 2025-04-11 | 0.216 | 82,980 | +0 | 0.00% | 17,924 |
| 2025-04-14 | 2025-04-10 | 0.215 | 82,980 | +0 | 0.00% | 17,841 |
| 2025-04-11 | 2025-04-09 | 0.211 | 82,980 | +0 | 0.00% | 17,509 |
| 2025-04-10 | 2025-04-08 | 0.212 | 82,980 | +0 | 0.00% | 17,592 |
| 2025-04-09 | 2025-04-07 | 0.208 | 82,980 | +0 | 0.00% | 17,260 |
| 2025-04-08 | 2025-04-03 | 0.238 | 82,980 | +0 | 0.00% | 19,749 |
| 2025-04-07 | 2025-04-02 | 0.244 | 82,980 | +0 | 0.00% | 20,247 |
| 2025-04-03 | 2025-04-01 | 0.247 | 82,980 | +0 | 0.00% | 20,496 |
| 2025-04-02 | 2025-03-31 | 0.241 | 82,980 | +0 | 0.00% | 19,998 |
| 2025-04-01 | 2025-03-28 | 0.250 | 82,980 | +0 | 0.00% | 20,745 |
| 2025-03-31 | 2025-03-27 | 0.249 | 82,980 | +0 | 0.00% | 20,662 |
| 2025-03-28 | 2025-03-26 | 0.250 | 82,980 | +0 | 0.00% | 20,745 |
| 2025-03-27 | 2025-03-25 | 0.250 | 82,980 | +0 | 0.00% | 20,745 |
| 2025-03-26 | 2025-03-24 | 0.248 | 82,980 | +0 | 0.00% | 20,579 |
| 2025-03-25 | 2025-03-21 | 0.249 | 82,980 | +0 | 0.00% | 20,662 |
| 2025-03-24 | 2025-03-20 | 0.248 | 82,980 | +0 | 0.00% | 20,579 |
| 2025-03-21 | 2025-03-19 | 0.245 | 82,980 | +0 | 0.00% | 20,330 |
| 2025-03-20 | 2025-03-18 | 0.250 | 82,980 | +0 | 0.00% | 20,745 |
| 2025-03-19 | 2025-03-17 | 0.250 | 82,980 | +0 | 0.00% | 20,745 |
| 2025-03-18 | 2025-03-14 | 0.247 | 82,980 | +0 | 0.00% | 20,496 |
| 2025-03-17 | 2025-03-13 | 0.250 | 82,980 | +0 | 0.00% | 20,745 |
| 2025-03-14 | 2025-03-12 | 0.250 | 82,980 | +0 | 0.00% | 20,745 |
| 2025-03-13 | 2025-03-11 | 0.255 | 82,980 | +0 | 0.00% | 21,160 |
| 2025-03-12 | 2025-03-10 | 0.255 | 82,980 | +0 | 0.00% | 21,160 |
| 2025-03-11 | 2025-03-07 | 0.260 | 82,980 | +0 | 0.00% | 21,575 |
| 2025-03-10 | 2025-03-06 | 0.260 | 82,980 | +0 | 0.00% | 21,575 |
| 2025-03-07 | 2025-03-05 | 0.255 | 82,980 | +0 | 0.00% | 21,160 |
| 2025-03-06 | 2025-03-04 | 0.265 | 82,980 | +0 | 0.00% | 21,990 |
| 2025-03-05 | 2025-03-03 | 0.260 | 82,980 | +0 | 0.00% | 21,575 |
| 2025-03-04 | 2025-02-28 | 0.246 | 82,980 | +0 | 0.00% | 20,413 |
| 2025-03-03 | 2025-02-27 | 0.250 | 82,980 | +0 | 0.00% | 20,745 |
| 2025-02-28 | 2025-02-26 | 0.236 | 82,980 | +0 | 0.00% | 19,583 |
| 2025-02-27 | 2025-02-25 | 0.234 | 82,980 | +0 | 0.00% | 19,417 |
| 2025-02-26 | 2025-02-24 | 0.234 | 82,980 | +0 | 0.00% | 19,417 |
| 2025-02-25 | 2025-02-21 | 0.226 | 82,980 | +0 | 0.00% | 18,753 |
| 2025-02-24 | 2025-02-20 | 0.225 | 82,980 | +0 | 0.00% | 18,670 |
| 2025-02-21 | 2025-02-19 | 0.232 | 82,980 | +0 | 0.00% | 19,251 |
| 2025-02-20 | 2025-02-18 | 0.236 | 82,980 | +0 | 0.00% | 19,583 |
| 2025-02-19 | 2025-02-17 | 0.236 | 82,980 | +0 | 0.00% | 19,583 |
| 2025-02-18 | 2025-02-14 | 0.234 | 82,980 | +0 | 0.00% | 19,417 |
| 2025-02-17 | 2025-02-13 | 0.231 | 82,980 | +0 | 0.00% | 19,168 |
| 2025-02-14 | 2025-02-12 | 0.232 | 82,980 | +0 | 0.00% | 19,251 |
| 2025-02-13 | 2025-02-11 | 0.235 | 82,980 | +0 | 0.00% | 19,500 |
| 2025-02-12 | 2025-02-10 | 0.238 | 82,980 | +0 | 0.00% | 19,749 |
| 2025-02-11 | 2025-02-07 | 0.240 | 82,980 | +0 | 0.00% | 19,915 |
| 2025-02-10 | 2025-02-06 | 0.242 | 82,980 | +0 | 0.00% | 20,081 |
| 2025-02-07 | 2025-02-05 | 0.245 | 82,980 | +4,840 | 0.00% | 20,330 |
| 2024-06-11 | 2024-06-06 | 0.316 | 78,140 | +2,605 | 0.00% | 24,655 |
| 2022-09-30 | 2022-09-28 | 0.579 | 75,535 | +1,325 | 0.00% | 43,744 |
| 2022-06-13 | 2022-06-09 | 0.645 | 74,210 | +1,521 | 0.00% | 47,865 |
| 2021-06-10 | 2021-06-08 | 0.718 | 72,689 | +826 | 0.00% | 52,165 |
| 2021-05-06 | 2021-05-04 | 0.718 | 71,863 | +919 | 0.00% | 51,572 |
| 2021-05-05 | 2021-05-03 | 0.729 | 70,944 | -4,598 | 0.00% | 51,684 |
| 2021-04-14 | 2021-04-12 | 0.729 | 75,542 | +3,679 | 0.00% | 55,034 |
| 2021-01-04 | 2020-12-29 | 0.728 | 71,863 | +1,056 | 0.00% | 52,342 |
| 2020-09-10 | 2020-09-08 | 0.762 | 70,807 | +2,083 | 0.00% | 53,941 |
| 2020-01-06 | 2020-01-02 | 1.012 | 68,724 | +772 | 0.00% | 69,545 |
| 2019-09-05 | 2019-09-03 | 1.046 | 67,952 | +747 | 0.00% | 71,108 |
| 2019-01-07 | 2019-01-03 | 1.058 | 67,205 | +747 | 0.00% | 71,116 |
| 2018-09-10 | 2018-09-06 | 1.329 | 66,458 | +621 | 0.00% | 88,342 |
| 2018-01-08 | 2018-01-04 | 1.745 | 65,837 | +454 | 0.00% | 114,876 |
| 2017-09-08 | 2017-09-06 | 1.661 | 65,383 | +460 | 0.00% | 108,597 |
| 2017-01-09 | 2017-01-05 | 1.673 | 64,923 | +471 | 0.00% | 108,621 |
| 2016-09-08 | 2016-09-06 | 1.807 | 64,452 | +889 | 0.00% | 116,472 |
| 2016-01-07 | 2016-01-05 | 1.586 | 63,563 | +496 | 0.00% | 100,806 |
| 2015-09-17 | 2015-09-15 | 1.499 | 63,067 | +1,026 | 0.00% | 94,524 |
| 2015-01-08 | 2015-01-06 | 1.789 | 62,041 | +443 | 0.00% | 110,969 |
| 2014-12-11 | 2014-12-09 | 1.903 | 61,598 | -15,766 | 0.00% | 117,210 |
| 2014-09-18 | 2014-09-16 | 2.512 | 77,364 | +789 | 0.00% | 194,337 |
| 2014-09-03 | 2014-09-01 | 2.320 | 76,575 | -23,408 | 0.00% | 177,634 |
| 2014-08-22 | 2014-08-20 | 2.499 | 99,983 | +39,013 | 0.01% | 249,874 |
| 2014-01-23 | 2014-01-21 | 2.346 | 60,970 | +670 | 0.00% | 143,006 |
| 2013-10-29 | 2013-10-25 | 2.216 | 60,300 | -3,086 | 0.00% | 133,620 |
| 2013-09-05 | 2013-09-03 | 1.983 | 63,386 | +839 | 0.00% | 125,696 |
| 2013-03-27 | 2013-03-25 | 1.930 | 62,547 | -9,137 | 0.00% | 120,746 |
| 2013-03-26 | 2013-03-22 | 1.917 | 71,684 | +9,137 | 0.00% | 137,444 |
| 2012-11-22 | 2012-11-20 | 1.694 | 62,547 | -644 | 0.00% | 105,961 |
| 2012-08-14 | 2012-08-10 | 1.471 | 63,191 | -16,109 | 0.00% | 92,944 |
| 2012-06-22 | 2012-06-20 | 1.615 | 79,300 | -24,163 | 0.01% | 128,094 |
| 2012-06-21 | 2012-06-19 | 1.615 | 103,463 | +24,163 | 0.01% | 167,124 |
| 2012-06-07 | 2012-06-05 | 1.589 | 79,300 | +1,966 | 0.01% | 126,011 |
| 2012-02-22 | 2012-02-20 | 1.805 | 77,334 | -3,927 | 0.01% | 139,549 |
| 2012-02-20 | 2012-02-16 | 1.845 | 81,261 | +3,927 | 0.01% | 149,919 |
| 2011-12-05 | 2011-12-01 | 1.872 | 77,334 | -428 | 0.01% | 144,757 |
| 2011-12-02 | 2011-11-30 | 1.858 | 77,762 | -7,426 | 0.01% | 144,510 |
| 2011-05-31 | 2011-05-27 | 2.142 | 85,188 | +1,106 | 0.01% | 182,477 |
| 2011-03-17 | 2011-03-15 | 2.251 | 84,082 | -14,659 | 0.01% | 189,285 |
| 2011-01-13 | 2011-01-11 | 2.006 | 98,741 | +14,659 | 0.01% | 198,036 |
| 2010-11-11 | 2010-11-09 | 1.815 | 84,082 | -7,752 | 0.01% | 152,575 |
| 2010-10-28 | 2010-10-26 | 1.487 | 91,834 | -20,932 | 0.01% | 136,571 |
| 2010-08-04 | 2010-08-02 | 1.146 | 112,766 | -5,427 | 0.01% | 129,237 |
| 2010-04-12 | 2010-04-08 | 1.078 | 118,193 | -7,752 | 0.01% | 127,394 |
| 2010-04-08 | 2010-04-01 | 1.064 | 125,945 | -36,647 | 0.01% | 134,031 |
| 2010-03-02 | 2010-02-26 | 1.078 | 162,592 | -14,659 | 0.01% | 175,249 |
| 2009-11-11 | 2009-11-09 | 1.091 | 177,251 | +14,659 | 0.01% | 193,468 |
| 2009-09-24 | 2009-09-22 | 0.955 | 162,592 | -58,636 | 0.01% | 155,284 |
| 2009-09-23 | 2009-09-21 | 0.941 | 221,228 | -45,954 | 0.02% | 208,266 |
| 2009-09-22 | 2009-09-18 | 0.941 | 267,182 | +104,590 | 0.02% | 251,528 |
| 2009-08-05 | 2009-08-03 | 1.119 | 162,592 | -3,958 | 0.01% | 181,904 |
| 2009-06-19 | 2009-06-17 | 0.996 | 166,550 | -36,647 | 0.01% | 165,881 |
| 2009-06-03 | 2009-06-01 | 1.160 | 203,197 | +73,294 | 0.02% | 235,649 |
| 2009-04-21 | 2009-04-17 | 0.819 | 129,903 | -14,659 | 0.01% | 106,341 |
| 2009-04-20 | 2009-04-16 | 0.873 | 144,562 | +14,659 | 0.01% | 126,230 |
| 2008-10-02 | 2008-09-29 | 0.925 | 129,903 | +3,444 | 0.01% | 120,161 |
| 2008-09-18 | 2008-09-16 | 0.981 | 126,459 | -3,773 | 0.01% | 124,065 |
| 2008-07-02 | 2008-06-27 | 1.373 | 130,232 | +7,780 | 0.01% | 178,873 |
| 2008-06-24 | 2008-06-20 | 1.458 | 122,452 | -4,067 | 0.01% | 178,484 |
| 2008-06-23 | 2008-06-19 | 1.444 | 126,519 | +4,067 | 0.01% | 182,639 |
| 2008-05-29 | 2008-05-27 | 2.327 | 122,452 | +14,790 | 0.01% | 284,985 |
| 2008-05-23 | 2008-05-21 | 2.264 | 107,662 | -31,367 | 0.01% | 243,699 |
| 2008-05-22 | 2008-05-20 | 2.216 | 139,029 | -3,764 | 0.02% | 308,052 |
| 2008-05-21 | 2008-05-19 | 2.152 | 142,793 | -58,969 | 0.02% | 307,287 |
| 2008-05-07 | 2008-05-05 | 2.279 | 201,762 | +31,366 | 0.02% | 459,916 |
| 2008-05-02 | 2008-04-29 | 2.264 | 170,396 | +62,734 | 0.02% | 385,701 |
| 2008-04-28 | 2008-04-24 | 2.232 | 107,662 | -3,318 | 0.01% | 240,267 |
| 2008-03-03 | 2008-02-28 | 2.391 | 110,980 | -6,636 | 0.01% | 265,362 |
| 2007-11-08 | 2007-11-06 | 2.742 | 117,616 | -3,318 | 0.01% | 322,477 |
| 2007-10-03 | 2007-09-28 | 3.073 | 120,934 | +1,108 | 0.01% | 371,606 |
| 2007-09-27 | 2007-09-24 | 3.073 | 119,826 | -3,287 | 0.01% | 368,201 |
| 2007-08-20 | 2007-08-16 | 2.655 | 123,113 | +89,548 | 0.01% | 326,805 |
| 2007-08-01 | 2007-07-30 | 3.459 | 33,565 | -12,432 | 0.00% | 116,098 |
| 2007-07-16 | 2007-07-12 | 3.684 | 45,997 | -12,432 | 0.01% | 169,460 |
| 2007-07-06 | 2007-07-04 | 3.459 | 58,429 | +12,432 | 0.01% | 202,101 |
| 2007-06-26 | 2007-06-22 | 3.620 | 45,997 | 0.01% | 166,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy