History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 3,425,055 +0 0.17% 1,130,268
2025-10-13 2025-10-09 0.330 3,425,055 +0 0.17% 1,130,268
2025-10-10 2025-10-08 0.330 3,425,055 +0 0.17% 1,130,268
2025-10-09 2025-10-06 0.330 3,425,055 +0 0.17% 1,130,268
2025-10-08 2025-10-03 0.325 3,425,055 +0 0.17% 1,113,143
2025-10-06 2025-10-02 0.335 3,425,055 +0 0.17% 1,147,393
2025-10-03 2025-09-30 0.320 3,425,055 +0 0.17% 1,096,018
2025-10-02 2025-09-29 0.320 3,425,055 +0 0.17% 1,096,018
2025-09-30 2025-09-26 0.320 3,425,055 +0 0.17% 1,096,018
2025-09-29 2025-09-25 0.320 3,425,055 +0 0.17% 1,096,018
2025-09-26 2025-09-24 0.320 3,425,055 +0 0.17% 1,096,018
2025-09-25 2025-09-23 0.315 3,425,055 +0 0.17% 1,078,892
2025-09-24 2025-09-22 0.315 3,425,055 +0 0.17% 1,078,892
2025-09-23 2025-09-19 0.315 3,425,055 +0 0.17% 1,078,892
2025-09-22 2025-09-18 0.310 3,425,055 +0 0.17% 1,061,767
2025-09-19 2025-09-17 0.320 3,425,055 +0 0.17% 1,096,018
2025-09-18 2025-09-16 0.305 3,425,055 +0 0.17% 1,044,642
2025-09-17 2025-09-15 0.300 3,425,055 +0 0.17% 1,027,516
2025-09-16 2025-09-12 0.310 3,425,055 +0 0.17% 1,061,767
2025-09-15 2025-09-11 0.305 3,425,055 +0 0.17% 1,044,642
2025-09-12 2025-09-10 0.310 3,425,055 +0 0.17% 1,061,767
2025-09-11 2025-09-09 0.310 3,425,055 +50,000 0.17% 1,061,767
2025-08-19 2025-08-15 0.315 3,375,055 -64,000 0.17% 1,063,142
2025-07-04 2025-07-02 0.285 3,439,055 +40,000 0.17% 980,131
2025-06-24 2025-06-20 0.270 3,399,055 +50,000 0.17% 917,745
2025-06-11 2025-06-09 0.285 3,349,055 +100,000 0.17% 954,481
2025-06-10 2025-06-06 0.285 3,249,055 +14,000 0.16% 925,981
2025-05-30 2025-05-28 0.265 3,235,055 +32,000 0.16% 857,290
2025-05-08 2025-05-06 0.225 3,203,055 +2,000 0.16% 720,687
2025-04-16 2025-04-14 0.228 3,201,055 +8,000 0.16% 729,841
2025-04-10 2025-04-08 0.212 3,193,055 +20,000 0.16% 676,928
2025-04-09 2025-04-07 0.208 3,173,055 +108,000 0.16% 659,995
2025-03-10 2025-03-06 0.260 3,065,055 +40,000 0.15% 796,914
2025-03-03 2025-02-27 0.250 3,025,055 -214,000 0.15% 756,264
2025-02-12 2025-02-10 0.238 3,239,055 +20,000 0.16% 770,895
2025-02-07 2025-02-05 0.245 3,219,055 +2,861,900 0.16% 788,668
2025-02-04 2025-01-28 0.248 357,155 -12,000 0.02% 88,574
2025-01-23 2025-01-21 0.255 369,155 -30,000 0.02% 94,135
2025-01-20 2025-01-16 0.250 399,155 -8,000 0.02% 99,789
2025-01-15 2025-01-13 0.260 407,155 -144,000 0.02% 105,860
2025-01-14 2025-01-10 0.250 551,155 -536,000 0.03% 137,789
2025-01-13 2025-01-09 0.250 1,087,155 -828,000 0.05% 271,789
2025-01-10 2025-01-08 0.260 1,915,155 -56,000 0.10% 497,940
2025-01-07 2025-01-03 0.285 1,971,155 -202,000 0.10% 561,779
2025-01-06 2025-01-02 0.290 2,173,155 +2,000 0.11% 630,215
2025-01-03 2024-12-31 0.285 2,171,155 +76,000 0.11% 618,779
2024-10-09 2024-10-07 0.310 2,095,155 -20,000 0.10% 649,498
2024-10-08 2024-10-04 0.270 2,115,155 -20,000 0.11% 571,092
2024-10-04 2024-10-02 0.246 2,135,155 +14,000 0.11% 525,248
2024-10-02 2024-09-27 0.235 2,121,155 +246,000 0.11% 498,471
2024-07-19 2024-07-17 0.275 1,875,155 +10,000 0.09% 515,668
2024-07-09 2024-07-05 0.285 1,865,155 +4,000 0.09% 531,569
2024-06-11 2024-06-06 0.316 1,861,155 +62,038 0.09% 587,226
2024-02-29 2024-02-27 0.316 1,799,117 +3,867 0.09% 567,652
2024-02-16 2024-02-14 0.295 1,795,250 +203,000 0.09% 529,289
2024-02-06 2024-02-02 0.300 1,592,250 +1,933 0.08% 477,675
2024-01-29 2024-01-25 0.295 1,590,317 +220,400 0.08% 468,869
2024-01-26 2024-01-24 0.310 1,369,917 +27,067 0.07% 425,147
2024-01-25 2024-01-23 0.310 1,342,850 +58,000 0.07% 416,747
2024-01-23 2024-01-19 0.357 1,284,850 +40,600 0.07% 458,559
2023-10-24 2023-10-19 0.378 1,244,250 +19,333 0.06% 469,812
2023-07-05 2023-07-03 0.455 1,224,917 +19,334 0.06% 557,548
2023-06-07 2023-06-05 0.460 1,205,583 +3,866 0.06% 554,984
2023-03-03 2023-03-01 0.528 1,201,717 +11,600 0.06% 634,009
2023-01-04 2022-12-30 0.517 1,190,117 +11,600 0.06% 615,578
2022-12-13 2022-12-09 0.528 1,178,517 +19,334 0.06% 621,769
2022-12-09 2022-12-07 0.528 1,159,183 +48,333 0.06% 611,569
2022-11-16 2022-11-14 0.528 1,110,850 +9,667 0.06% 586,069
2022-11-15 2022-11-11 0.548 1,101,183 +30,933 0.06% 603,752
2022-10-26 2022-10-24 0.512 1,070,250 +13,533 0.06% 548,042
2022-10-12 2022-10-10 0.569 1,056,717 +19,334 0.05% 601,236
2022-09-30 2022-09-28 0.579 1,037,383 +18,200 0.05% 600,775
2022-07-12 2022-07-08 0.653 1,019,183 +13,295 0.05% 665,356
2022-06-17 2022-06-15 0.632 1,005,888 +11,397 0.05% 635,493
2022-06-13 2022-06-09 0.645 994,491 +20,379 0.05% 641,437
2022-04-22 2022-04-20 0.677 974,112 +3,721 0.05% 659,708
2022-04-19 2022-04-13 0.688 970,391 +3,721 0.05% 667,619
2022-04-14 2022-04-12 0.709 966,670 -9,303 0.05% 685,842
2022-04-13 2022-04-11 0.677 975,973 -1,306 0.05% 660,968
2022-04-01 2022-03-30 0.677 977,279 -3,721 0.05% 661,852
2022-03-28 2022-03-24 0.677 981,000 -5,581 0.05% 664,372
2022-03-23 2022-03-21 0.645 986,581 +76,280 0.05% 636,335
2022-03-21 2022-03-17 0.666 910,301 -1,860 0.05% 606,707
2022-03-17 2022-03-15 0.656 912,161 -9,303 0.05% 598,141
2022-03-15 2022-03-11 0.645 921,464 +100,467 0.05% 594,335
2022-03-03 2022-03-01 0.688 820,997 -7,442 0.04% 564,838
2022-02-25 2022-02-23 0.666 828,439 +20,465 0.04% 552,146
2022-02-24 2022-02-22 0.677 807,974 +9,303 0.04% 547,192
2022-01-05 2022-01-03 0.623 798,671 +52,093 0.04% 497,964
2022-01-04 2021-12-31 0.623 746,578 +52,094 0.04% 465,484
2021-12-14 2021-12-10 0.613 694,484 +5,582 0.04% 425,539
2021-06-10 2021-06-08 0.718 688,902 +7,828 0.04% 494,387
2021-04-12 2021-04-08 0.739 681,074 +18,394 0.04% 503,580
2021-02-02 2021-01-29 0.696 662,680 +27,590 0.04% 461,157
2021-01-14 2021-01-12 0.729 635,090 +36,787 0.03% 462,674
2021-01-04 2020-12-29 0.728 598,303 +8,798 0.03% 435,777
2020-11-18 2020-11-16 0.706 589,505 +18,123 0.03% 416,358
2020-11-09 2020-11-05 0.728 571,382 -1,812 0.03% 416,169
2020-10-06 2020-09-30 0.739 573,194 -3,624 0.03% 423,815
2020-09-22 2020-09-18 0.739 576,818 +9,061 0.03% 426,494
2020-09-10 2020-09-08 0.762 567,757 +16,699 0.03% 432,516
2020-09-08 2020-09-04 0.773 551,058 +5,277 0.03% 426,060
2020-06-12 2020-06-10 0.841 545,781 +84,432 0.03% 459,214
2020-04-15 2020-04-09 0.853 461,349 +24,626 0.03% 393,419
2020-01-06 2020-01-02 1.012 436,723 +4,907 0.02% 441,937
2019-09-05 2019-09-03 1.046 431,816 +4,745 0.02% 451,868
2019-09-02 2019-08-29 1.023 427,071 +48,163 0.02% 436,972
2019-08-30 2019-08-28 1.093 378,908 +10,321 0.02% 414,126
2019-05-28 2019-05-24 1.302 368,587 -5,160 0.02% 479,986
2019-01-30 2019-01-28 1.360 373,747 +1,720 0.02% 508,434
2019-01-29 2019-01-25 1.512 372,027 +5,160 0.02% 562,326
2019-01-07 2019-01-03 1.058 366,867 +4,077 0.02% 388,217
2018-12-20 2018-12-18 1.140 362,790 -22,114 0.02% 413,762
2018-11-20 2018-11-16 1.199 384,904 +8,505 0.02% 461,611
2018-09-10 2018-09-06 1.329 376,399 +3,518 0.02% 500,343
2018-08-10 2018-08-08 1.401 372,881 +5,056 0.02% 522,220
2018-07-03 2018-06-28 1.495 367,825 +10,110 0.02% 550,064
2018-05-14 2018-05-10 1.579 357,715 +6,741 0.02% 564,664
2018-03-06 2018-03-02 1.662 350,974 -42,128 0.02% 583,182
2018-02-05 2018-02-01 1.626 393,102 +42,128 0.02% 639,186
2018-01-08 2018-01-04 1.745 350,974 +2,420 0.02% 612,399
2018-01-04 2018-01-02 1.709 348,554 -1,673 0.02% 595,680
2017-12-08 2017-12-06 1.589 350,227 -251,024 0.02% 556,683
2017-10-04 2017-09-29 1.661 601,251 -75,307 0.04% 998,797
2017-09-28 2017-09-26 1.613 676,558 +75,307 0.04% 1,091,555
2017-09-08 2017-09-06 1.661 601,251 +4,234 0.04% 998,644
2017-08-30 2017-08-28 1.685 597,017 +41,543 0.04% 1,005,983
2017-08-17 2017-08-15 1.697 555,474 +41,542 0.03% 942,668
2017-08-03 2017-08-01 1.721 513,932 -2,109 0.03% 884,540
2017-07-12 2017-07-10 1.745 516,041 +49,851 0.03% 900,592
2017-07-05 2017-07-03 1.733 466,190 -8,308 0.03% 807,981
2017-06-09 2017-06-07 1.745 474,498 +83,085 0.03% 828,091
2017-03-31 2017-03-29 1.733 391,413 -1,071 0.02% 678,381
2017-03-21 2017-03-17 1.781 392,484 +16,617 0.02% 699,133
2017-03-20 2017-03-16 1.793 375,867 -16,617 0.02% 674,057
2017-02-02 2017-01-27 1.757 392,484 -6,647 0.02% 689,685
2017-01-09 2017-01-05 1.673 399,131 +2,892 0.02% 667,773
2016-12-21 2016-12-19 1.637 396,239 -1,428 0.02% 648,523
2016-09-27 2016-09-23 1.758 397,667 +32,993 0.02% 699,072
2016-09-08 2016-09-06 1.807 364,674 +5,030 0.02% 659,005
2016-08-19 2016-08-17 1.844 359,644 -6,508 0.02% 663,179
2016-08-12 2016-08-10 1.844 366,152 +8,135 0.02% 675,179
2016-07-19 2016-07-15 1.819 358,017 -24,404 0.02% 651,376
2016-07-11 2016-07-07 1.856 382,421 -19,523 0.02% 709,880
2016-07-04 2016-06-29 1.746 401,944 +39,046 0.02% 701,650
2016-06-30 2016-06-28 1.733 362,898 +32,538 0.02% 629,028
2016-06-07 2016-06-03 1.832 330,360 -3,253 0.02% 605,118
2016-05-23 2016-05-19 1.869 333,613 +3,253 0.02% 623,380
2016-05-10 2016-05-06 1.844 330,360 +8,135 0.02% 609,179
2016-05-04 2016-04-29 1.992 322,225 +16,269 0.02% 641,713
2016-04-27 2016-04-25 1.905 305,956 +16,269 0.02% 582,985
2016-04-26 2016-04-22 1.905 289,687 +39,046 0.02% 551,985
2016-04-25 2016-04-21 1.881 250,641 +17,896 0.02% 471,422
2016-03-14 2016-03-10 1.783 232,745 -29,284 0.01% 414,873
2016-03-04 2016-03-02 1.844 262,029 -1,627 0.02% 483,178
2016-03-02 2016-02-29 1.832 263,656 -4,881 0.02% 482,937
2016-03-01 2016-02-26 1.807 268,537 -30,911 0.02% 485,275
2016-02-29 2016-02-25 1.721 299,448 -8,135 0.02% 515,366
2016-02-26 2016-02-24 1.672 307,583 -65,076 0.02% 514,242
2016-02-25 2016-02-23 1.684 372,659 +9,761 0.02% 627,623
2016-02-16 2016-02-12 1.586 362,898 -12,530 0.02% 575,494
2016-02-15 2016-02-11 1.598 375,428 -3,254 0.02% 599,979
2016-01-11 2016-01-07 1.635 378,682 -1,627 0.02% 619,145
2016-01-07 2016-01-05 1.586 380,309 +2,971 0.02% 603,141
2015-12-02 2015-11-30 1.673 377,338 -1,614 0.02% 631,156
2015-12-01 2015-11-27 1.673 378,952 -1,614 0.02% 633,856
2015-10-08 2015-10-06 1.561 380,566 -3,229 0.02% 594,119
2015-09-17 2015-09-15 1.499 383,795 +6,241 0.02% 575,226
2015-08-27 2015-08-25 1.486 377,554 +63,518 0.02% 561,117
2015-07-22 2015-07-20 1.889 314,036 -3,176 0.02% 593,285
2015-07-13 2015-07-09 1.763 317,212 -25,407 0.02% 559,332
2015-07-10 2015-07-08 1.549 342,619 +44,463 0.02% 530,773
2015-07-06 2015-07-02 2.129 298,156 +47,638 0.02% 634,633
2015-06-25 2015-06-23 2.393 250,518 +95,277 0.02% 599,494
2015-06-19 2015-06-17 2.292 155,241 +34,935 0.01% 355,853
2015-06-17 2015-06-15 2.406 120,306 +1,588 0.01% 289,410
2015-06-16 2015-06-12 2.431 118,718 +65,106 0.01% 288,580
2015-06-15 2015-06-11 2.506 53,612 -39,698 0.00% 134,372
2015-06-12 2015-06-10 2.192 93,310 +1,587 0.01% 204,489
2015-06-01 2015-05-28 2.305 91,723 +31,760 0.01% 211,408
2015-05-28 2015-05-26 2.305 59,963 -19,056 0.00% 138,206
2015-05-11 2015-05-07 2.141 79,019 +1,588 0.00% 169,189
2015-05-04 2015-04-29 2.229 77,431 +20,643 0.00% 172,616
2015-04-30 2015-04-28 2.292 56,788 -7,939 0.00% 130,173
2015-04-29 2015-04-27 2.330 64,727 -1,588 0.00% 150,817
2015-04-28 2015-04-24 2.292 66,315 -163,559 0.00% 152,011
2015-04-27 2015-04-23 1.990 229,874 +57,166 0.01% 457,445
2015-04-22 2015-04-20 1.889 172,708 -19,056 0.01% 326,284
2015-04-20 2015-04-16 1.952 191,764 +4,200 0.01% 374,361
2015-04-15 2015-04-13 1.914 187,564 -1,588 0.01% 359,075
2015-04-14 2015-04-10 1.788 189,152 +69,870 0.01% 338,292
2015-03-17 2015-03-13 1.637 119,282 +4,764 0.01% 195,304
2015-03-04 2015-03-02 1.675 114,518 +47,638 0.01% 191,831
2015-02-09 2015-02-05 1.625 66,880 +3,176 0.00% 108,662
2015-01-20 2015-01-16 1.801 63,704 +14,292 0.00% 114,735
2015-01-08 2015-01-06 1.789 49,412 +353 0.00% 88,381
2014-12-19 2014-12-17 1.801 49,059 -17,343 0.00% 88,372
2014-10-24 2014-10-22 2.309 66,402 -20,496 0.00% 153,306
2014-10-22 2014-10-20 2.271 86,898 +9,460 0.01% 197,319
2014-10-07 2014-10-03 2.245 77,438 +6,306 0.00% 173,873
2014-09-29 2014-09-25 2.398 71,132 +15,766 0.00% 170,542
2014-09-19 2014-09-17 2.512 55,366 +1,577 0.00% 139,078
2014-09-18 2014-09-16 2.512 53,789 +549 0.00% 135,117
2014-08-26 2014-08-22 2.409 53,240 -39,013 0.00% 128,279
2014-08-22 2014-08-20 2.499 92,253 +4,681 0.01% 230,555
2014-08-21 2014-08-19 2.435 87,572 -3,121 0.01% 213,245
2014-08-19 2014-08-15 2.422 90,693 +40,574 0.01% 219,683
2014-07-10 2014-07-08 2.192 50,119 -39,013 0.00% 109,839
2014-07-03 2014-06-30 2.204 89,132 +1,560 0.01% 196,482
2014-06-06 2014-06-04 2.268 87,572 +39,013 0.01% 198,655
2014-04-22 2014-04-16 2.422 48,559 -15,605 0.00% 117,623
2014-04-15 2014-04-11 2.422 64,164 -46,816 0.00% 155,422
2014-04-01 2014-03-28 2.576 110,980 +15,606 0.01% 285,891
2014-03-31 2014-03-27 2.602 95,374 +15,605 0.01% 248,134
2014-03-21 2014-03-19 2.448 79,769 +15,605 0.01% 195,266
2014-03-20 2014-03-18 2.448 64,164 +15,605 0.00% 157,067
2014-03-04 2014-02-28 2.422 48,559 -20,287 0.00% 117,623
2014-03-03 2014-02-27 2.384 68,846 +20,287 0.00% 164,116
2014-02-28 2014-02-26 2.435 48,559 -34,331 0.00% 118,245
2014-02-27 2014-02-25 2.384 82,890 +34,331 0.01% 197,595
2014-01-23 2014-01-21 2.346 48,559 +534 0.00% 113,896
2013-09-05 2013-09-03 1.983 48,025 +636 0.00% 95,234
2013-05-08 2013-05-06 2.101 47,389 -7,615 0.00% 99,574
2013-05-07 2013-05-03 2.114 55,004 +7,615 0.00% 116,297
2013-02-25 2013-02-21 1.917 47,389 -1,523 0.00% 90,862
2013-02-21 2013-02-19 1.944 48,912 -15,229 0.00% 95,066
2013-02-14 2013-02-07 1.917 64,141 -7,615 0.00% 122,981
2013-02-08 2013-02-06 1.970 71,756 -10,661 0.00% 141,351
2013-02-07 2013-02-05 1.944 82,417 +10,661 0.01% 160,187
2013-02-05 2013-02-01 1.983 71,756 +15,229 0.00% 142,293
2013-02-04 2013-01-31 1.904 56,527 +1,523 0.00% 107,640
2013-02-01 2013-01-30 1.957 55,004 -3,046 0.00% 107,629
2013-01-30 2013-01-28 1.891 58,050 -3,045 0.00% 109,778
2013-01-28 2013-01-24 1.852 61,095 -68,532 0.00% 113,129
2013-01-25 2013-01-23 1.852 129,627 +1,933 0.01% 240,029
2013-01-24 2013-01-22 1.865 127,694 -62,440 0.01% 238,127
2013-01-23 2013-01-21 1.865 190,134 +7,614 0.01% 354,566
2013-01-22 2013-01-18 1.852 182,520 -3,182 0.01% 337,971
2013-01-17 2013-01-15 1.839 185,702 +50,257 0.01% 341,424
2013-01-14 2013-01-10 1.852 135,445 -24,367 0.01% 250,802
2013-01-11 2013-01-09 1.825 159,812 -4,569 0.01% 291,725
2013-01-10 2013-01-08 1.812 164,381 -27,412 0.01% 297,907
2013-01-09 2013-01-07 1.799 191,793 +33,504 0.01% 345,067
2013-01-07 2013-01-03 1.747 158,289 -1,523 0.01% 276,472
2013-01-04 2013-01-02 1.707 159,812 +13,706 0.01% 272,836
2012-12-21 2012-12-19 1.694 146,106 -3,045 0.01% 247,518
2012-12-12 2012-12-10 1.694 149,151 +22,844 0.01% 252,677
2012-12-05 2012-12-03 1.642 126,307 +3,045 0.01% 207,342
2012-12-04 2012-11-30 1.681 123,262 +4,569 0.01% 207,199
2012-11-19 2012-11-15 1.747 118,693 -3,046 0.01% 207,313
2012-11-14 2012-11-12 1.668 121,739 +1,523 0.01% 203,041
2012-11-09 2012-11-07 1.668 120,216 +1,523 0.01% 200,501
2012-11-08 2012-11-06 1.694 118,693 +25,890 0.01% 201,078
2012-11-06 2012-11-02 1.747 92,803 +9,138 0.01% 162,093
2012-10-30 2012-10-26 1.747 83,665 -3,046 0.01% 146,132
2012-10-29 2012-10-25 1.786 86,711 +3,046 0.01% 154,868
2012-10-26 2012-10-24 1.812 83,665 +33,504 0.01% 151,626
2012-10-11 2012-10-09 1.852 50,161 -22,844 0.00% 92,883
2012-10-09 2012-10-05 1.825 73,005 +19,798 0.00% 133,265
2012-09-27 2012-09-25 1.786 53,207 -31,981 0.00% 95,029
2012-09-25 2012-09-21 1.733 85,188 +33,504 0.01% 147,673
2012-09-21 2012-09-19 1.668 51,684 -48,734 0.00% 86,200
2012-09-20 2012-09-18 1.576 100,418 +6,092 0.01% 158,249
2012-09-13 2012-09-11 1.537 94,326 +15,229 0.01% 144,933
2012-09-10 2012-09-06 1.550 79,097 +21,322 0.01% 122,572
2012-08-31 2012-08-29 1.615 57,775 -82,239 0.00% 93,324
2012-08-30 2012-08-28 1.602 140,014 +1,523 0.01% 224,327
2012-08-29 2012-08-27 1.589 138,491 +44,165 0.01% 220,068
2012-08-24 2012-08-22 1.510 94,326 -57,871 0.01% 142,455
2012-08-23 2012-08-21 1.497 152,197 +30,458 0.01% 227,856
2012-08-21 2012-08-17 1.431 121,739 +50,257 0.01% 174,263
2012-08-10 2012-08-08 1.510 71,482 -94,422 0.00% 107,955
2012-08-07 2012-08-03 1.563 165,904 +13,707 0.01% 259,271
2012-08-03 2012-08-01 1.563 152,197 -1,523 0.01% 237,850
2012-08-01 2012-07-30 1.576 153,720 -16,752 0.01% 242,249
2012-07-31 2012-07-27 1.576 170,472 -1,523 0.01% 268,648
2012-07-30 2012-07-26 1.576 171,995 +13,706 0.01% 271,048
2012-07-25 2012-07-23 1.576 158,289 -30,459 0.01% 249,449
2012-07-24 2012-07-20 1.602 188,748 -4,568 0.01% 302,407
2012-07-23 2012-07-19 1.602 193,316 -35,028 0.01% 309,726
2012-07-20 2012-07-18 1.602 228,344 +118,789 0.02% 365,847
2012-07-04 2012-06-29 1.615 109,555 -4,569 0.01% 176,965
2012-06-28 2012-06-26 1.576 114,124 +4,569 0.01% 179,849
2012-06-21 2012-06-19 1.615 109,555 -22,844 0.01% 176,965
2012-06-08 2012-06-06 1.629 132,399 -1,523 0.01% 215,736
2012-06-07 2012-06-05 1.589 133,922 +3,320 0.01% 212,807
2012-05-30 2012-05-28 1.603 130,602 -7,426 0.01% 209,291
2012-05-25 2012-05-23 1.603 138,028 -4,455 0.01% 221,191
2012-05-24 2012-05-22 1.603 142,483 -17,822 0.01% 228,330
2012-05-22 2012-05-18 1.576 160,305 -7,426 0.01% 252,572
2012-05-21 2012-05-17 1.603 167,731 -5,941 0.01% 268,790
2012-05-18 2012-05-16 1.576 173,672 +34,159 0.01% 273,633
2012-05-10 2012-05-08 1.670 139,513 -4,455 0.01% 232,964
2012-05-09 2012-05-07 1.656 143,968 +14,851 0.01% 238,465
2012-04-13 2012-04-11 1.697 129,117 -2,970 0.01% 219,082
2012-04-12 2012-04-10 1.724 132,087 +2,970 0.01% 227,679
2012-04-11 2012-04-05 1.818 129,117 -14,851 0.01% 234,731
2012-04-03 2012-03-30 1.710 143,968 +14,851 0.01% 246,220
2012-03-21 2012-03-19 1.818 129,117 -1,485 0.01% 234,731
2012-03-16 2012-03-14 1.818 130,602 -37,129 0.01% 237,430
2012-02-24 2012-02-22 1.805 167,731 +13,367 0.01% 302,671
2012-02-23 2012-02-21 1.805 154,364 +2,970 0.01% 278,550
2012-02-22 2012-02-20 1.805 151,394 +1,485 0.01% 273,191
2012-02-20 2012-02-16 1.845 149,909 +19,307 0.01% 276,567
2012-02-17 2012-02-15 1.872 130,602 +14,852 0.01% 244,465
2012-02-13 2012-02-09 1.831 115,750 -14,852 0.01% 211,989
2012-02-09 2012-02-07 1.778 130,602 -29,703 0.01% 232,154
2012-01-27 2012-01-20 1.778 160,305 +14,852 0.01% 284,953
2011-12-29 2011-12-23 1.845 145,453 -10,397 0.01% 268,347
2011-12-23 2011-12-21 1.831 155,850 +4,456 0.01% 285,429
2011-12-20 2011-12-16 1.831 151,394 +2,970 0.01% 277,268
2011-12-19 2011-12-15 1.831 148,424 -14,851 0.01% 271,829
2011-12-15 2011-12-13 1.818 163,275 +2,970 0.01% 296,829
2011-12-09 2011-12-07 1.872 160,305 -10,396 0.01% 300,065
2011-12-08 2011-12-06 1.858 170,701 +10,396 0.01% 317,225
2011-12-06 2011-12-02 1.885 160,305 +22,277 0.01% 302,223
2011-12-02 2011-11-30 1.858 138,028 +28,219 0.01% 256,507
2011-11-30 2011-11-28 1.683 109,809 -2,971 0.01% 184,842
2011-11-29 2011-11-25 1.643 112,780 -25,248 0.01% 185,287
2011-11-24 2011-11-22 1.603 138,028 -54,951 0.01% 221,191
2011-11-22 2011-11-18 1.589 192,979 +4,456 0.01% 306,651
2011-11-21 2011-11-17 1.603 188,523 +26,733 0.01% 302,109
2011-11-15 2011-11-11 1.603 161,790 +11,881 0.01% 259,270
2011-11-07 2011-11-03 1.616 149,909 -22,278 0.01% 242,249
2011-11-04 2011-11-02 1.616 172,187 -14,851 0.01% 278,250
2011-11-03 2011-11-01 1.656 187,038 +22,277 0.01% 309,805
2011-10-31 2011-10-27 1.683 164,761 +100,992 0.01% 277,343
2011-10-17 2011-10-13 1.643 63,769 -26,733 0.00% 104,766
2011-09-27 2011-09-23 1.549 90,502 +26,733 0.01% 140,155
2011-09-06 2011-09-02 1.805 63,769 -7,426 0.00% 115,071
2011-09-05 2011-09-01 1.845 71,195 -22,277 0.00% 131,348
2011-09-01 2011-08-30 1.831 93,472 +5,940 0.01% 171,188
2011-08-30 2011-08-26 1.818 87,532 +22,278 0.01% 159,131
2011-08-23 2011-08-19 1.805 65,254 +1,485 0.00% 117,751
2011-08-22 2011-08-18 1.818 63,769 -19,307 0.00% 115,930
2011-08-15 2011-08-11 1.656 83,076 +19,307 0.01% 137,605
2011-07-26 2011-07-22 1.885 63,769 -43,070 0.00% 120,224
2011-07-18 2011-07-14 1.818 106,839 -23,763 0.01% 194,230
2011-07-14 2011-07-12 1.778 130,602 +1,485 0.01% 232,154
2011-07-12 2011-07-08 1.872 129,117 +65,348 0.01% 241,686
2011-07-08 2011-07-06 1.778 63,769 -19,307 0.00% 113,354
2011-07-05 2011-06-30 1.710 83,076 +14,852 0.01% 142,080
2011-06-21 2011-06-17 1.764 68,224 +19,307 0.00% 120,354
2011-06-09 2011-06-07 1.980 48,917 -28,218 0.00% 96,834
2011-05-31 2011-05-27 2.142 77,135 +1,001 0.01% 165,227
2011-05-18 2011-05-16 2.210 76,134 -14,659 0.01% 168,277
2011-05-04 2011-04-29 2.319 90,793 +10,262 0.01% 210,587
2011-04-27 2011-04-21 2.374 80,531 -43,977 0.01% 191,180
2011-04-18 2011-04-14 2.415 124,508 +17,591 0.01% 300,677
2011-04-08 2011-04-06 2.483 106,917 +58,635 0.01% 265,490
2011-04-06 2011-04-01 2.292 48,282 -14,659 0.00% 110,669
2011-04-04 2011-03-31 2.265 62,941 -7,329 0.00% 142,551
2011-03-29 2011-03-25 2.347 70,270 -10,261 0.01% 164,903
2011-03-28 2011-03-24 2.333 80,531 -77,692 0.01% 187,884
2011-03-25 2011-03-23 2.360 158,223 +70,362 0.01% 373,461
2011-03-17 2011-03-15 2.251 87,861 -16,857 0.01% 197,793
2011-03-16 2011-03-14 2.374 104,718 +14,658 0.01% 248,600
2011-03-14 2011-03-10 2.429 90,060 -85,021 0.01% 218,717
2011-03-11 2011-03-09 2.429 175,081 -14,659 0.01% 425,196
2011-03-10 2011-03-08 2.415 189,740 +54,238 0.01% 458,207
2011-03-09 2011-03-07 2.442 135,502 -52,039 0.01% 330,924
2011-03-08 2011-03-04 2.388 187,541 -27,852 0.01% 447,780
2011-03-07 2011-03-03 2.319 215,393 -26,386 0.02% 499,586
2011-03-04 2011-03-02 2.333 241,779 +46,909 0.02% 564,085
2011-03-03 2011-03-01 2.306 194,870 -11,727 0.01% 449,326
2011-03-01 2011-02-25 2.210 206,597 -24,921 0.02% 456,635
2011-02-28 2011-02-24 2.142 231,518 +1,466 0.02% 495,923
2011-02-25 2011-02-23 2.183 230,052 +7,330 0.02% 502,199
2011-02-24 2011-02-22 2.251 222,722 +17,590 0.02% 501,392
2011-02-23 2011-02-21 2.360 205,132 +14,659 0.02% 484,183
2011-02-22 2011-02-18 2.442 190,473 -76,226 0.01% 465,175
2011-02-21 2011-02-17 2.456 266,699 +49,840 0.02% 654,974
2011-02-18 2011-02-16 2.401 216,859 -57,169 0.02% 520,739
2011-02-17 2011-02-15 2.292 274,028 -161,248 0.02% 628,108
2011-02-15 2011-02-11 2.265 435,276 -36,647 0.03% 985,832
2011-02-14 2011-02-10 2.251 471,923 +240,405 0.04% 1,062,393
2011-02-11 2011-02-09 2.333 231,518 -14,658 0.02% 540,146
2011-02-10 2011-02-08 2.319 246,176 -33,716 0.02% 570,985
2011-02-09 2011-02-07 2.319 279,892 +30,784 0.02% 649,186
2011-02-08 2011-02-02 2.278 249,108 +48,374 0.02% 567,589
2011-02-07 2011-01-31 2.292 200,734 +51,306 0.02% 460,108
2011-01-31 2011-01-27 2.210 149,428 -20,522 0.01% 330,276
2011-01-28 2011-01-26 2.210 169,950 +20,522 0.01% 375,635
2011-01-27 2011-01-25 2.183 149,428 +65,965 0.01% 326,199
2011-01-17 2011-01-13 2.006 83,463 -17,591 0.01% 167,395
2011-01-14 2011-01-12 2.047 101,054 -20,522 0.01% 206,812
2011-01-13 2011-01-11 2.006 121,576 +38,113 0.01% 243,835
2011-01-10 2011-01-06 1.978 83,463 -33,715 0.01% 165,117
2011-01-07 2011-01-05 1.951 117,178 +33,715 0.01% 228,619
2010-12-15 2010-12-13 1.856 83,463 -35,181 0.01% 154,868
2010-11-30 2010-11-26 1.951 118,644 +35,181 0.01% 231,479
2010-11-29 2010-11-25 2.019 83,463 -43,977 0.01% 168,533
2010-11-25 2010-11-23 1.760 127,440 +5,864 0.01% 224,298
2010-11-23 2010-11-19 1.774 121,576 -16,125 0.01% 215,636
2010-11-18 2010-11-16 1.760 137,701 -14,659 0.01% 242,358
2010-11-17 2010-11-15 1.787 152,360 -55,703 0.01% 272,315
2010-11-16 2010-11-12 1.774 208,063 -42,511 0.02% 369,036
2010-11-15 2010-11-11 1.815 250,574 +105,544 0.02% 454,692
2010-11-12 2010-11-10 1.801 145,030 -20,523 0.01% 261,193
2010-11-11 2010-11-09 1.815 165,553 +38,113 0.01% 300,413
2010-11-09 2010-11-05 1.624 127,440 +29,318 0.01% 206,911
2010-10-26 2010-10-22 1.501 98,122 -4,398 0.01% 147,261
2010-10-14 2010-10-12 1.487 102,520 -3,876 0.01% 152,463
2010-09-24 2010-09-21 1.419 106,396 -45,443 0.01% 150,969
2010-09-22 2010-09-20 1.405 151,839 +29,318 0.01% 213,378
2010-09-21 2010-09-17 1.378 122,521 -27,852 0.01% 168,835
2010-09-20 2010-09-16 1.392 150,373 +29,318 0.01% 209,267
2010-09-16 2010-09-14 1.337 121,055 -51,306 0.01% 161,860
2010-09-06 2010-09-02 1.283 172,361 -7,329 0.01% 221,053
2010-08-23 2010-08-19 1.419 179,690 -7,753 0.01% 254,969
2010-08-19 2010-08-17 1.474 187,443 +65,542 0.01% 276,200
2010-08-16 2010-08-12 1.201 121,901 -21,988 0.01% 146,359
2010-08-12 2010-08-10 1.242 143,889 -54,238 0.01% 178,648
2010-08-09 2010-08-05 1.160 198,127 +39,579 0.01% 229,770
2010-08-05 2010-08-03 1.146 158,548 -73,294 0.01% 181,706
2010-08-04 2010-08-02 1.146 231,842 +73,294 0.02% 265,706
2010-04-16 2010-04-14 1.051 158,548 -29,318 0.01% 166,564
2010-03-31 2010-03-29 1.064 187,866 -29,317 0.01% 199,928
2010-01-20 2010-01-18 1.078 217,183 +29,317 0.02% 234,090
2010-01-08 2010-01-06 1.023 187,866 -6,280 0.01% 192,238
2010-01-07 2010-01-05 1.037 194,146 -21,989 0.01% 201,313
2009-12-16 2009-12-14 1.037 216,135 +21,989 0.02% 224,114
2009-11-25 2009-11-23 1.146 194,146 -21,989 0.01% 222,504
2009-08-07 2009-08-05 1.064 216,135 -54,237 0.02% 230,012
2009-08-06 2009-08-04 1.078 270,372 +2,931 0.02% 291,420
2009-08-05 2009-08-03 1.119 267,441 +51,306 0.02% 299,207
2009-06-19 2009-06-17 0.996 216,135 -51,306 0.02% 215,267
2009-06-12 2009-06-10 1.051 267,441 +51,306 0.02% 280,963
2009-06-04 2009-06-02 1.105 216,135 +14,659 0.02% 238,858
2009-06-03 2009-06-01 1.160 201,476 +51,306 0.02% 233,653
2009-05-26 2009-05-22 0.955 150,170 -14,659 0.01% 143,420
2009-05-20 2009-05-18 0.873 164,829 -14,658 0.01% 143,927
2009-05-18 2009-05-14 0.832 179,487 +14,658 0.01% 149,380
2009-05-13 2009-05-11 0.887 164,829 -14,658 0.01% 146,176
2009-05-12 2009-05-08 0.887 179,487 +21,988 0.01% 159,176
2009-05-08 2009-05-06 0.846 157,499 +7,329 0.01% 133,229
2009-04-21 2009-04-17 0.819 150,170 -43,976 0.01% 122,932
2009-04-20 2009-04-16 0.873 194,146 +43,976 0.01% 169,527
2008-11-27 2008-11-25 0.887 150,170 +21,989 0.01% 133,176
2008-11-21 2008-11-19 1.051 128,181 -17,591 0.01% 134,662
2008-11-20 2008-11-18 1.064 145,772 +17,591 0.01% 155,131
2008-11-12 2008-11-10 1.160 128,181 -24,920 0.01% 148,653
2008-10-02 2008-09-29 0.925 153,101 +4,059 0.01% 141,619
2008-09-30 2008-09-26 0.981 149,042 +24,259 0.01% 146,220
2008-08-19 2008-08-15 1.317 124,783 -95,610 0.01% 164,393
2008-08-04 2008-07-31 1.303 220,393 -71,351 0.02% 287,264
2008-07-02 2008-06-27 1.373 291,744 +22,707 0.02% 400,709
2008-06-30 2008-06-26 1.402 269,037 -42,810 0.03% 377,062
2008-06-27 2008-06-25 1.402 311,847 -4,282 0.03% 437,061
2008-06-26 2008-06-24 1.402 316,129 -71,350 0.03% 443,063
2008-06-23 2008-06-19 1.444 387,479 +107,026 0.04% 559,353
2008-06-20 2008-06-18 1.458 280,453 +107,026 0.03% 408,784
2008-06-16 2008-06-12 1.444 173,427 +71,351 0.02% 250,354
2008-05-29 2008-05-27 2.327 102,076 +12,329 0.01% 237,564
2008-05-26 2008-05-22 2.248 89,747 -16,311 0.01% 201,717
2008-05-21 2008-05-19 2.152 106,058 -37,640 0.01% 228,234
2008-01-15 2008-01-11 2.694 143,698 -13,270 0.02% 387,116
2008-01-14 2008-01-10 2.662 156,968 +13,270 0.02% 417,860
2008-01-10 2008-01-08 2.678 143,698 +37,640 0.02% 384,825
2007-12-20 2007-12-18 2.566 106,058 -1,990 0.01% 272,190
2007-11-21 2007-11-19 2.646 108,048 -18,820 0.01% 285,909
2007-11-12 2007-11-08 2.710 126,868 -6,274 0.02% 343,799
2007-11-02 2007-10-31 2.869 133,142 +18,820 0.02% 382,024
2007-10-31 2007-10-29 2.965 114,322 +12,547 0.01% 338,958
2007-10-23 2007-10-18 2.901 101,775 -10,037 0.01% 295,268
2007-10-22 2007-10-17 2.933 111,812 +10,037 0.01% 327,952
2007-10-18 2007-10-16 2.917 101,775 -12,547 0.01% 296,890
2007-10-17 2007-10-15 2.965 114,322 +12,547 0.01% 338,958
2007-10-10 2007-10-08 2.933 101,775 -25,093 0.01% 298,512
2007-10-08 2007-10-04 2.917 126,868 +12,546 0.02% 370,089
2007-10-03 2007-09-28 3.073 114,322 +1,048 0.01% 351,289
2007-09-25 2007-09-21 2.976 113,274 +24,863 0.01% 337,134
2007-09-24 2007-09-20 3.057 88,411 +24,863 0.01% 270,247
2007-09-13 2007-09-11 3.202 63,548 -1,315 0.01% 203,449
2007-09-12 2007-09-10 3.411 64,863 -41,024 0.01% 221,225
2007-09-11 2007-09-07 3.137 105,887 -2,511 0.01% 332,184
2007-09-07 2007-09-05 2.574 108,398 -80,806 0.01% 279,024
2007-09-05 2007-09-03 2.526 189,204 +1,244 0.02% 477,893
2007-09-04 2007-08-31 2.590 187,960 +68,374 0.02% 486,847
2007-09-03 2007-08-30 2.542 119,586 -60,915 0.01% 303,975
2007-08-31 2007-08-29 2.478 180,501 +18,647 0.02% 447,200
2007-08-30 2007-08-28 2.542 161,854 +11,570 0.02% 411,416
2007-08-29 2007-08-27 2.622 150,284 +60,915 0.02% 394,095
2007-08-28 2007-08-24 2.574 89,369 +9,144 0.01% 230,042
2007-08-27 2007-08-23 2.638 80,225 -37,295 0.01% 211,668
2007-08-24 2007-08-22 2.622 117,520 -27,708 0.01% 308,177
2007-08-23 2007-08-21 2.719 145,228 +24,863 0.02% 394,855
2007-08-20 2007-08-16 2.655 120,365 +102,961 0.01% 319,511
2007-08-13 2007-08-09 2.928 17,404 -31,079 0.00% 50,959
2007-08-10 2007-08-08 2.831 48,483 +12,431 0.01% 137,279
2007-08-06 2007-08-02 3.202 36,052 +18,648 0.00% 115,421
2007-07-20 2007-07-18 3.555 17,404 -12,432 0.00% 61,879
2007-07-19 2007-07-17 3.588 29,836 +12,432 0.00% 107,040
2007-06-26 2007-06-22 3.620 17,404 0.00% 62,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top