History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 283,759 | +0 | 0.01% | 93,640 |
| 2025-10-13 | 2025-10-09 | 0.330 | 283,759 | +0 | 0.01% | 93,640 |
| 2025-10-10 | 2025-10-08 | 0.330 | 283,759 | +0 | 0.01% | 93,640 |
| 2025-10-09 | 2025-10-06 | 0.330 | 283,759 | +0 | 0.01% | 93,640 |
| 2025-10-08 | 2025-10-03 | 0.325 | 283,759 | +0 | 0.01% | 92,222 |
| 2025-10-06 | 2025-10-02 | 0.335 | 283,759 | +0 | 0.01% | 95,059 |
| 2025-10-03 | 2025-09-30 | 0.320 | 283,759 | +0 | 0.01% | 90,803 |
| 2025-10-02 | 2025-09-29 | 0.320 | 283,759 | +0 | 0.01% | 90,803 |
| 2025-09-30 | 2025-09-26 | 0.320 | 283,759 | +0 | 0.01% | 90,803 |
| 2025-09-29 | 2025-09-25 | 0.320 | 283,759 | +0 | 0.01% | 90,803 |
| 2025-09-26 | 2025-09-24 | 0.320 | 283,759 | +0 | 0.01% | 90,803 |
| 2025-09-25 | 2025-09-23 | 0.315 | 283,759 | +0 | 0.01% | 89,384 |
| 2025-09-24 | 2025-09-22 | 0.315 | 283,759 | +0 | 0.01% | 89,384 |
| 2025-09-23 | 2025-09-19 | 0.315 | 283,759 | +0 | 0.01% | 89,384 |
| 2025-09-22 | 2025-09-18 | 0.310 | 283,759 | +0 | 0.01% | 87,965 |
| 2025-09-19 | 2025-09-17 | 0.320 | 283,759 | +0 | 0.01% | 90,803 |
| 2025-09-18 | 2025-09-16 | 0.305 | 283,759 | +0 | 0.01% | 86,546 |
| 2025-09-17 | 2025-09-15 | 0.300 | 283,759 | +0 | 0.01% | 85,128 |
| 2025-09-16 | 2025-09-12 | 0.310 | 283,759 | +0 | 0.01% | 87,965 |
| 2025-09-15 | 2025-09-11 | 0.305 | 283,759 | +0 | 0.01% | 86,546 |
| 2025-09-12 | 2025-09-10 | 0.310 | 283,759 | +0 | 0.01% | 87,965 |
| 2025-09-11 | 2025-09-09 | 0.310 | 283,759 | +0 | 0.01% | 87,965 |
| 2025-09-10 | 2025-09-08 | 0.305 | 283,759 | +0 | 0.01% | 86,546 |
| 2025-09-09 | 2025-09-05 | 0.310 | 283,759 | +0 | 0.01% | 87,965 |
| 2025-09-08 | 2025-09-04 | 0.300 | 283,759 | +0 | 0.01% | 85,128 |
| 2025-09-05 | 2025-09-03 | 0.305 | 283,759 | +0 | 0.01% | 86,546 |
| 2025-09-04 | 2025-09-02 | 0.300 | 283,759 | +0 | 0.01% | 85,128 |
| 2025-09-03 | 2025-09-01 | 0.305 | 283,759 | +0 | 0.01% | 86,546 |
| 2025-09-02 | 2025-08-29 | 0.315 | 283,759 | +0 | 0.01% | 89,384 |
| 2025-09-01 | 2025-08-28 | 0.315 | 283,759 | +0 | 0.01% | 89,384 |
| 2025-08-29 | 2025-08-27 | 0.315 | 283,759 | +0 | 0.01% | 89,384 |
| 2025-08-28 | 2025-08-26 | 0.325 | 283,759 | +0 | 0.01% | 92,222 |
| 2025-08-27 | 2025-08-25 | 0.325 | 283,759 | +0 | 0.01% | 92,222 |
| 2025-08-26 | 2025-08-22 | 0.325 | 283,759 | +0 | 0.01% | 92,222 |
| 2025-08-25 | 2025-08-21 | 0.330 | 283,759 | +0 | 0.01% | 93,640 |
| 2025-08-22 | 2025-08-20 | 0.310 | 283,759 | +0 | 0.01% | 87,965 |
| 2025-08-21 | 2025-08-19 | 0.310 | 283,759 | +0 | 0.01% | 87,965 |
| 2025-08-20 | 2025-08-18 | 0.315 | 283,759 | +0 | 0.01% | 89,384 |
| 2025-08-19 | 2025-08-15 | 0.315 | 283,759 | +0 | 0.01% | 89,384 |
| 2025-08-18 | 2025-08-14 | 0.295 | 283,759 | +0 | 0.01% | 83,709 |
| 2025-08-15 | 2025-08-13 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2025-08-14 | 2025-08-12 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2025-08-13 | 2025-08-11 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2025-08-12 | 2025-08-08 | 0.295 | 283,759 | +0 | 0.01% | 83,709 |
| 2025-08-11 | 2025-08-07 | 0.300 | 283,759 | +0 | 0.01% | 85,128 |
| 2025-08-08 | 2025-08-06 | 0.295 | 283,759 | +0 | 0.01% | 83,709 |
| 2025-08-07 | 2025-08-05 | 0.295 | 283,759 | +0 | 0.01% | 83,709 |
| 2025-08-06 | 2025-08-04 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2025-08-05 | 2025-08-01 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2025-08-04 | 2025-07-31 | 0.300 | 283,759 | +0 | 0.01% | 85,128 |
| 2025-08-01 | 2025-07-30 | 0.305 | 283,759 | +0 | 0.01% | 86,546 |
| 2025-07-31 | 2025-07-29 | 0.310 | 283,759 | +0 | 0.01% | 87,965 |
| 2025-07-30 | 2025-07-28 | 0.310 | 283,759 | +0 | 0.01% | 87,965 |
| 2025-07-29 | 2025-07-25 | 0.310 | 283,759 | +0 | 0.01% | 87,965 |
| 2025-07-28 | 2025-07-24 | 0.315 | 283,759 | +0 | 0.01% | 89,384 |
| 2025-07-25 | 2025-07-23 | 0.325 | 283,759 | +0 | 0.01% | 92,222 |
| 2025-07-24 | 2025-07-22 | 0.325 | 283,759 | +0 | 0.01% | 92,222 |
| 2025-07-23 | 2025-07-21 | 0.330 | 283,759 | +0 | 0.01% | 93,640 |
| 2025-07-22 | 2025-07-18 | 0.330 | 283,759 | +0 | 0.01% | 93,640 |
| 2025-07-21 | 2025-07-17 | 0.320 | 283,759 | +0 | 0.01% | 90,803 |
| 2025-07-18 | 2025-07-16 | 0.325 | 283,759 | +0 | 0.01% | 92,222 |
| 2025-07-17 | 2025-07-15 | 0.300 | 283,759 | +0 | 0.01% | 85,128 |
| 2025-07-16 | 2025-07-14 | 0.300 | 283,759 | +0 | 0.01% | 85,128 |
| 2025-07-15 | 2025-07-11 | 0.305 | 283,759 | +0 | 0.01% | 86,546 |
| 2025-07-14 | 2025-07-10 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2025-07-11 | 2025-07-09 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2025-07-10 | 2025-07-08 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2025-07-09 | 2025-07-07 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2025-07-08 | 2025-07-04 | 0.280 | 283,759 | +0 | 0.01% | 79,453 |
| 2025-07-07 | 2025-07-03 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2025-07-04 | 2025-07-02 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2025-07-03 | 2025-06-30 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2025-07-02 | 2025-06-27 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2025-06-30 | 2025-06-26 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2025-06-27 | 2025-06-25 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2025-06-26 | 2025-06-24 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2025-06-25 | 2025-06-23 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2025-06-24 | 2025-06-20 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2025-06-23 | 2025-06-19 | 0.265 | 283,759 | +0 | 0.01% | 75,196 |
| 2025-06-20 | 2025-06-18 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2025-06-19 | 2025-06-17 | 0.280 | 283,759 | +0 | 0.01% | 79,453 |
| 2025-06-18 | 2025-06-16 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2025-06-17 | 2025-06-13 | 0.280 | 283,759 | +0 | 0.01% | 79,453 |
| 2025-06-16 | 2025-06-12 | 0.280 | 283,759 | +0 | 0.01% | 79,453 |
| 2025-06-13 | 2025-06-11 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2025-06-12 | 2025-06-10 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2025-06-11 | 2025-06-09 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2025-06-10 | 2025-06-06 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2025-06-09 | 2025-06-05 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2025-06-06 | 2025-06-04 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-06-05 | 2025-06-03 | 0.249 | 283,759 | +0 | 0.01% | 70,656 |
| 2025-06-04 | 2025-06-02 | 0.248 | 283,759 | +0 | 0.01% | 70,372 |
| 2025-06-03 | 2025-05-30 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2025-06-02 | 2025-05-29 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2025-05-30 | 2025-05-28 | 0.265 | 283,759 | +0 | 0.01% | 75,196 |
| 2025-05-29 | 2025-05-27 | 0.249 | 283,759 | +0 | 0.01% | 70,656 |
| 2025-05-28 | 2025-05-26 | 0.246 | 283,759 | +0 | 0.01% | 69,805 |
| 2025-05-27 | 2025-05-23 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-05-26 | 2025-05-22 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2025-05-23 | 2025-05-21 | 0.248 | 283,759 | +0 | 0.01% | 70,372 |
| 2025-05-22 | 2025-05-20 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2025-05-21 | 2025-05-19 | 0.248 | 283,759 | +0 | 0.01% | 70,372 |
| 2025-05-20 | 2025-05-16 | 0.230 | 283,759 | +0 | 0.01% | 65,265 |
| 2025-05-19 | 2025-05-15 | 0.227 | 283,759 | +0 | 0.01% | 64,413 |
| 2025-05-16 | 2025-05-14 | 0.227 | 283,759 | +0 | 0.01% | 64,413 |
| 2025-05-15 | 2025-05-13 | 0.229 | 283,759 | +0 | 0.01% | 64,981 |
| 2025-05-14 | 2025-05-12 | 0.229 | 283,759 | +0 | 0.01% | 64,981 |
| 2025-05-13 | 2025-05-09 | 0.228 | 283,759 | +0 | 0.01% | 64,697 |
| 2025-05-12 | 2025-05-08 | 0.228 | 283,759 | +0 | 0.01% | 64,697 |
| 2025-05-09 | 2025-05-07 | 0.225 | 283,759 | +0 | 0.01% | 63,846 |
| 2025-05-08 | 2025-05-06 | 0.225 | 283,759 | +0 | 0.01% | 63,846 |
| 2025-05-07 | 2025-05-02 | 0.223 | 283,759 | +0 | 0.01% | 63,278 |
| 2025-05-06 | 2025-04-30 | 0.227 | 283,759 | +0 | 0.01% | 64,413 |
| 2025-05-02 | 2025-04-29 | 0.227 | 283,759 | +0 | 0.01% | 64,413 |
| 2025-04-30 | 2025-04-28 | 0.227 | 283,759 | +0 | 0.01% | 64,413 |
| 2025-04-29 | 2025-04-25 | 0.229 | 283,759 | +0 | 0.01% | 64,981 |
| 2025-04-28 | 2025-04-24 | 0.221 | 283,759 | +0 | 0.01% | 62,711 |
| 2025-04-25 | 2025-04-23 | 0.223 | 283,759 | +0 | 0.01% | 63,278 |
| 2025-04-24 | 2025-04-22 | 0.217 | 283,759 | +0 | 0.01% | 61,576 |
| 2025-04-23 | 2025-04-17 | 0.217 | 283,759 | +0 | 0.01% | 61,576 |
| 2025-04-22 | 2025-04-16 | 0.218 | 283,759 | +0 | 0.01% | 61,859 |
| 2025-04-17 | 2025-04-15 | 0.220 | 283,759 | +0 | 0.01% | 62,427 |
| 2025-04-16 | 2025-04-14 | 0.228 | 283,759 | +0 | 0.01% | 64,697 |
| 2025-04-15 | 2025-04-11 | 0.216 | 283,759 | +0 | 0.01% | 61,292 |
| 2025-04-14 | 2025-04-10 | 0.215 | 283,759 | +0 | 0.01% | 61,008 |
| 2025-04-11 | 2025-04-09 | 0.211 | 283,759 | +0 | 0.01% | 59,873 |
| 2025-04-10 | 2025-04-08 | 0.212 | 283,759 | +0 | 0.01% | 60,157 |
| 2025-04-09 | 2025-04-07 | 0.208 | 283,759 | +0 | 0.01% | 59,022 |
| 2025-04-08 | 2025-04-03 | 0.238 | 283,759 | +0 | 0.01% | 67,535 |
| 2025-04-07 | 2025-04-02 | 0.244 | 283,759 | +0 | 0.01% | 69,237 |
| 2025-04-03 | 2025-04-01 | 0.247 | 283,759 | +0 | 0.01% | 70,088 |
| 2025-04-02 | 2025-03-31 | 0.241 | 283,759 | +0 | 0.01% | 68,386 |
| 2025-04-01 | 2025-03-28 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-03-31 | 2025-03-27 | 0.249 | 283,759 | +0 | 0.01% | 70,656 |
| 2025-03-28 | 2025-03-26 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-03-27 | 2025-03-25 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-03-26 | 2025-03-24 | 0.248 | 283,759 | +0 | 0.01% | 70,372 |
| 2025-03-25 | 2025-03-21 | 0.249 | 283,759 | +0 | 0.01% | 70,656 |
| 2025-03-24 | 2025-03-20 | 0.248 | 283,759 | +0 | 0.01% | 70,372 |
| 2025-03-21 | 2025-03-19 | 0.245 | 283,759 | +0 | 0.01% | 69,521 |
| 2025-03-20 | 2025-03-18 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-03-19 | 2025-03-17 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-03-18 | 2025-03-14 | 0.247 | 283,759 | +0 | 0.01% | 70,088 |
| 2025-03-17 | 2025-03-13 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-03-14 | 2025-03-12 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-03-13 | 2025-03-11 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2025-03-12 | 2025-03-10 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2025-03-11 | 2025-03-07 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2025-03-10 | 2025-03-06 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2025-03-07 | 2025-03-05 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2025-03-06 | 2025-03-04 | 0.265 | 283,759 | +0 | 0.01% | 75,196 |
| 2025-03-05 | 2025-03-03 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2025-03-04 | 2025-02-28 | 0.246 | 283,759 | +0 | 0.01% | 69,805 |
| 2025-03-03 | 2025-02-27 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-02-28 | 2025-02-26 | 0.236 | 283,759 | +0 | 0.01% | 66,967 |
| 2025-02-27 | 2025-02-25 | 0.234 | 283,759 | +0 | 0.01% | 66,400 |
| 2025-02-26 | 2025-02-24 | 0.234 | 283,759 | +0 | 0.01% | 66,400 |
| 2025-02-25 | 2025-02-21 | 0.226 | 283,759 | +0 | 0.01% | 64,130 |
| 2025-02-24 | 2025-02-20 | 0.225 | 283,759 | +0 | 0.01% | 63,846 |
| 2025-02-21 | 2025-02-19 | 0.232 | 283,759 | +0 | 0.01% | 65,832 |
| 2025-02-20 | 2025-02-18 | 0.236 | 283,759 | +0 | 0.01% | 66,967 |
| 2025-02-19 | 2025-02-17 | 0.236 | 283,759 | +0 | 0.01% | 66,967 |
| 2025-02-18 | 2025-02-14 | 0.234 | 283,759 | +0 | 0.01% | 66,400 |
| 2025-02-17 | 2025-02-13 | 0.231 | 283,759 | +0 | 0.01% | 65,548 |
| 2025-02-14 | 2025-02-12 | 0.232 | 283,759 | +0 | 0.01% | 65,832 |
| 2025-02-13 | 2025-02-11 | 0.235 | 283,759 | +0 | 0.01% | 66,683 |
| 2025-02-12 | 2025-02-10 | 0.238 | 283,759 | +0 | 0.01% | 67,535 |
| 2025-02-11 | 2025-02-07 | 0.240 | 283,759 | +0 | 0.01% | 68,102 |
| 2025-02-10 | 2025-02-06 | 0.242 | 283,759 | +0 | 0.01% | 68,670 |
| 2025-02-07 | 2025-02-05 | 0.245 | 283,759 | +0 | 0.01% | 69,521 |
| 2025-02-06 | 2025-02-04 | 0.244 | 283,759 | +0 | 0.01% | 69,237 |
| 2025-02-05 | 2025-02-03 | 0.244 | 283,759 | +0 | 0.01% | 69,237 |
| 2025-02-04 | 2025-01-28 | 0.248 | 283,759 | +0 | 0.01% | 70,372 |
| 2025-02-03 | 2025-01-24 | 0.244 | 283,759 | +0 | 0.01% | 69,237 |
| 2025-01-27 | 2025-01-23 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-01-24 | 2025-01-22 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2025-01-23 | 2025-01-21 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2025-01-22 | 2025-01-20 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-01-21 | 2025-01-17 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-01-20 | 2025-01-16 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-01-17 | 2025-01-15 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2025-01-16 | 2025-01-14 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2025-01-15 | 2025-01-13 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2025-01-14 | 2025-01-10 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-01-13 | 2025-01-09 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2025-01-10 | 2025-01-08 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2025-01-09 | 2025-01-07 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2025-01-08 | 2025-01-06 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2025-01-07 | 2025-01-03 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2025-01-06 | 2025-01-02 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2025-01-03 | 2024-12-31 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2025-01-02 | 2024-12-27 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2024-12-30 | 2024-12-24 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2024-12-27 | 2024-12-20 | 0.248 | 283,759 | +0 | 0.01% | 70,372 |
| 2024-12-23 | 2024-12-19 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-12-20 | 2024-12-18 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2024-12-19 | 2024-12-17 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2024-12-18 | 2024-12-16 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-12-17 | 2024-12-13 | 0.249 | 283,759 | +0 | 0.01% | 70,656 |
| 2024-12-16 | 2024-12-12 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-12-13 | 2024-12-11 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2024-12-12 | 2024-12-10 | 0.248 | 283,759 | +0 | 0.01% | 70,372 |
| 2024-12-11 | 2024-12-09 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-12-10 | 2024-12-06 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2024-12-09 | 2024-12-05 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2024-12-06 | 2024-12-04 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2024-12-05 | 2024-12-03 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-12-04 | 2024-12-02 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-12-03 | 2024-11-29 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2024-12-02 | 2024-11-28 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-11-29 | 2024-11-27 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2024-11-28 | 2024-11-26 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-11-27 | 2024-11-25 | 0.248 | 283,759 | +0 | 0.01% | 70,372 |
| 2024-11-26 | 2024-11-22 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-11-25 | 2024-11-21 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2024-11-22 | 2024-11-20 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2024-11-21 | 2024-11-19 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2024-11-20 | 2024-11-18 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2024-11-19 | 2024-11-15 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2024-11-18 | 2024-11-14 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2024-11-15 | 2024-11-13 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2024-11-14 | 2024-11-12 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2024-11-13 | 2024-11-11 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2024-11-12 | 2024-11-08 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2024-11-11 | 2024-11-07 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2024-11-08 | 2024-11-06 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-11-07 | 2024-11-05 | 0.280 | 283,759 | +0 | 0.01% | 79,453 |
| 2024-11-06 | 2024-11-04 | 0.280 | 283,759 | +0 | 0.01% | 79,453 |
| 2024-11-05 | 2024-11-01 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-11-04 | 2024-10-31 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-11-01 | 2024-10-30 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2024-10-31 | 2024-10-29 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-10-30 | 2024-10-28 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-10-29 | 2024-10-25 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2024-10-28 | 2024-10-24 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-10-25 | 2024-10-23 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2024-10-24 | 2024-10-22 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2024-10-23 | 2024-10-21 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-10-22 | 2024-10-18 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2024-10-21 | 2024-10-17 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2024-10-18 | 2024-10-16 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-10-17 | 2024-10-15 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-10-16 | 2024-10-14 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-10-15 | 2024-10-10 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-10-14 | 2024-10-09 | 0.280 | 283,759 | +0 | 0.01% | 79,453 |
| 2024-10-10 | 2024-10-08 | 0.305 | 283,759 | +0 | 0.01% | 86,546 |
| 2024-10-09 | 2024-10-07 | 0.310 | 283,759 | +0 | 0.01% | 87,965 |
| 2024-10-08 | 2024-10-04 | 0.270 | 283,759 | +0 | 0.01% | 76,615 |
| 2024-10-07 | 2024-10-03 | 0.247 | 283,759 | +0 | 0.01% | 70,088 |
| 2024-10-04 | 2024-10-02 | 0.246 | 283,759 | +0 | 0.01% | 69,805 |
| 2024-10-03 | 2024-09-30 | 0.243 | 283,759 | +0 | 0.01% | 68,953 |
| 2024-10-02 | 2024-09-27 | 0.235 | 283,759 | +0 | 0.01% | 66,683 |
| 2024-09-30 | 2024-09-26 | 0.228 | 283,759 | +0 | 0.01% | 64,697 |
| 2024-09-27 | 2024-09-25 | 0.230 | 283,759 | +0 | 0.01% | 65,265 |
| 2024-09-26 | 2024-09-24 | 0.231 | 283,759 | +0 | 0.01% | 65,548 |
| 2024-09-25 | 2024-09-23 | 0.231 | 283,759 | +0 | 0.01% | 65,548 |
| 2024-09-24 | 2024-09-20 | 0.235 | 283,759 | +0 | 0.01% | 66,683 |
| 2024-09-23 | 2024-09-19 | 0.235 | 283,759 | +0 | 0.01% | 66,683 |
| 2024-09-20 | 2024-09-17 | 0.236 | 283,759 | +0 | 0.01% | 66,967 |
| 2024-09-19 | 2024-09-16 | 0.235 | 283,759 | +0 | 0.01% | 66,683 |
| 2024-09-17 | 2024-09-13 | 0.240 | 283,759 | +0 | 0.01% | 68,102 |
| 2024-09-16 | 2024-09-12 | 0.245 | 283,759 | +0 | 0.01% | 69,521 |
| 2024-09-13 | 2024-09-11 | 0.245 | 283,759 | +0 | 0.01% | 69,521 |
| 2024-09-12 | 2024-09-10 | 0.240 | 283,759 | +0 | 0.01% | 68,102 |
| 2024-09-11 | 2024-09-09 | 0.242 | 283,759 | +0 | 0.01% | 68,670 |
| 2024-09-10 | 2024-09-05 | 0.242 | 283,759 | +0 | 0.01% | 68,670 |
| 2024-09-09 | 2024-09-04 | 0.242 | 283,759 | +0 | 0.01% | 68,670 |
| 2024-09-05 | 2024-09-03 | 0.242 | 283,759 | +0 | 0.01% | 68,670 |
| 2024-09-04 | 2024-09-02 | 0.242 | 283,759 | +0 | 0.01% | 68,670 |
| 2024-09-03 | 2024-08-30 | 0.242 | 283,759 | +0 | 0.01% | 68,670 |
| 2024-09-02 | 2024-08-29 | 0.242 | 283,759 | +0 | 0.01% | 68,670 |
| 2024-08-30 | 2024-08-28 | 0.246 | 283,759 | +0 | 0.01% | 69,805 |
| 2024-08-29 | 2024-08-27 | 0.246 | 283,759 | +0 | 0.01% | 69,805 |
| 2024-08-28 | 2024-08-26 | 0.247 | 283,759 | +0 | 0.01% | 70,088 |
| 2024-08-27 | 2024-08-23 | 0.247 | 283,759 | +0 | 0.01% | 70,088 |
| 2024-08-26 | 2024-08-22 | 0.248 | 283,759 | +0 | 0.01% | 70,372 |
| 2024-08-23 | 2024-08-21 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-08-22 | 2024-08-20 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-08-21 | 2024-08-19 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-08-20 | 2024-08-16 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2024-08-19 | 2024-08-15 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2024-08-16 | 2024-08-14 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-08-15 | 2024-08-13 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2024-08-14 | 2024-08-12 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-08-13 | 2024-08-09 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-08-12 | 2024-08-08 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-08-09 | 2024-08-07 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2024-08-08 | 2024-08-06 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2024-08-07 | 2024-08-05 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2024-08-06 | 2024-08-02 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2024-08-05 | 2024-08-01 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2024-08-02 | 2024-07-31 | 0.249 | 283,759 | +0 | 0.01% | 70,656 |
| 2024-08-01 | 2024-07-30 | 0.255 | 283,759 | +0 | 0.01% | 72,359 |
| 2024-07-31 | 2024-07-29 | 0.250 | 283,759 | +0 | 0.01% | 70,940 |
| 2024-07-30 | 2024-07-26 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2024-07-29 | 2024-07-25 | 0.260 | 283,759 | +0 | 0.01% | 73,777 |
| 2024-07-26 | 2024-07-24 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-07-25 | 2024-07-23 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-07-24 | 2024-07-22 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-07-23 | 2024-07-19 | 0.265 | 283,759 | +0 | 0.01% | 75,196 |
| 2024-07-22 | 2024-07-18 | 0.280 | 283,759 | +0 | 0.01% | 79,453 |
| 2024-07-19 | 2024-07-17 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-07-18 | 2024-07-16 | 0.280 | 283,759 | +0 | 0.01% | 79,453 |
| 2024-07-17 | 2024-07-15 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-07-16 | 2024-07-12 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-07-15 | 2024-07-11 | 0.275 | 283,759 | +0 | 0.01% | 78,034 |
| 2024-07-12 | 2024-07-10 | 0.280 | 283,759 | +0 | 0.01% | 79,453 |
| 2024-07-11 | 2024-07-09 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2024-07-10 | 2024-07-08 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2024-07-09 | 2024-07-05 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2024-07-08 | 2024-07-04 | 0.295 | 283,759 | +0 | 0.01% | 83,709 |
| 2024-07-05 | 2024-07-03 | 0.280 | 283,759 | +0 | 0.01% | 79,453 |
| 2024-07-04 | 2024-07-02 | 0.280 | 283,759 | +0 | 0.01% | 79,453 |
| 2024-07-03 | 2024-06-28 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2024-07-02 | 2024-06-27 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2024-06-28 | 2024-06-26 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2024-06-27 | 2024-06-25 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2024-06-26 | 2024-06-24 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2024-06-25 | 2024-06-21 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2024-06-24 | 2024-06-20 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2024-06-21 | 2024-06-19 | 0.285 | 283,759 | +0 | 0.01% | 80,871 |
| 2024-06-20 | 2024-06-18 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2024-06-19 | 2024-06-17 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2024-06-18 | 2024-06-14 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2024-06-17 | 2024-06-13 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2024-06-14 | 2024-06-12 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2024-06-13 | 2024-06-11 | 0.290 | 283,759 | +0 | 0.01% | 82,290 |
| 2024-06-12 | 2024-06-07 | 0.310 | 283,759 | +0 | 0.01% | 88,063 |
| 2024-06-11 | 2024-06-06 | 0.316 | 283,759 | +9,459 | 0.01% | 89,531 |
| 2024-06-07 | 2024-06-05 | 0.316 | 274,300 | +0 | 0.01% | 86,546 |
| 2024-06-06 | 2024-06-04 | 0.326 | 274,300 | +0 | 0.01% | 89,384 |
| 2024-06-05 | 2024-06-03 | 0.326 | 274,300 | +0 | 0.01% | 89,384 |
| 2024-06-04 | 2024-05-31 | 0.336 | 274,300 | +0 | 0.01% | 92,222 |
| 2024-06-03 | 2024-05-30 | 0.336 | 274,300 | +0 | 0.01% | 92,222 |
| 2024-05-31 | 2024-05-29 | 0.331 | 274,300 | +0 | 0.01% | 90,803 |
| 2024-05-30 | 2024-05-28 | 0.336 | 274,300 | +0 | 0.01% | 92,222 |
| 2024-05-29 | 2024-05-27 | 0.310 | 274,300 | +0 | 0.01% | 85,128 |
| 2024-05-28 | 2024-05-24 | 0.300 | 274,300 | +0 | 0.01% | 82,290 |
| 2024-05-27 | 2024-05-23 | 0.300 | 274,300 | +0 | 0.01% | 82,290 |
| 2024-05-24 | 2024-05-22 | 0.310 | 274,300 | +0 | 0.01% | 85,128 |
| 2024-05-23 | 2024-05-21 | 0.305 | 274,300 | +0 | 0.01% | 83,709 |
| 2024-05-22 | 2024-05-20 | 0.305 | 274,300 | +0 | 0.01% | 83,709 |
| 2024-05-21 | 2024-05-17 | 0.300 | 274,300 | +0 | 0.01% | 82,290 |
| 2024-05-20 | 2024-05-16 | 0.310 | 274,300 | +0 | 0.01% | 85,128 |
| 2024-05-17 | 2024-05-14 | 0.284 | 274,300 | +0 | 0.01% | 78,034 |
| 2024-05-16 | 2024-05-13 | 0.290 | 274,300 | +0 | 0.01% | 79,452 |
| 2024-05-14 | 2024-05-10 | 0.284 | 274,300 | +0 | 0.01% | 78,034 |
| 2024-05-13 | 2024-05-09 | 0.269 | 274,300 | +0 | 0.01% | 73,777 |
| 2024-05-10 | 2024-05-08 | 0.274 | 274,300 | +0 | 0.01% | 75,196 |
| 2024-05-09 | 2024-05-07 | 0.284 | 274,300 | +0 | 0.01% | 78,034 |
| 2024-05-08 | 2024-05-06 | 0.284 | 274,300 | +0 | 0.01% | 78,034 |
| 2024-05-07 | 2024-05-03 | 0.284 | 274,300 | +0 | 0.01% | 78,034 |
| 2024-05-06 | 2024-05-02 | 0.284 | 274,300 | +0 | 0.01% | 78,034 |
| 2024-05-03 | 2024-04-30 | 0.284 | 274,300 | +0 | 0.01% | 78,034 |
| 2024-05-02 | 2024-04-29 | 0.295 | 274,300 | +0 | 0.01% | 80,871 |
| 2024-04-30 | 2024-04-26 | 0.295 | 274,300 | +0 | 0.01% | 80,871 |
| 2024-04-29 | 2024-04-25 | 0.284 | 274,300 | +0 | 0.01% | 78,034 |
| 2024-04-26 | 2024-04-24 | 0.290 | 274,300 | +0 | 0.01% | 79,452 |
| 2024-04-25 | 2024-04-23 | 0.284 | 274,300 | +0 | 0.01% | 78,034 |
| 2024-04-24 | 2024-04-22 | 0.284 | 274,300 | +0 | 0.01% | 78,034 |
| 2024-04-23 | 2024-04-19 | 0.279 | 274,300 | +0 | 0.01% | 76,615 |
| 2024-04-22 | 2024-04-18 | 0.279 | 274,300 | +0 | 0.01% | 76,615 |
| 2024-04-19 | 2024-04-17 | 0.274 | 274,300 | +0 | 0.01% | 75,196 |
| 2024-04-18 | 2024-04-16 | 0.295 | 274,300 | +0 | 0.01% | 80,871 |
| 2024-04-17 | 2024-04-15 | 0.300 | 274,300 | +0 | 0.01% | 82,290 |
| 2024-04-16 | 2024-04-12 | 0.300 | 274,300 | +0 | 0.01% | 82,290 |
| 2024-04-15 | 2024-04-11 | 0.300 | 274,300 | +0 | 0.01% | 82,290 |
| 2024-04-12 | 2024-04-10 | 0.300 | 274,300 | +0 | 0.01% | 82,290 |
| 2024-04-11 | 2024-04-09 | 0.316 | 274,300 | +0 | 0.01% | 86,546 |
| 2024-04-10 | 2024-04-08 | 0.316 | 274,300 | +0 | 0.01% | 86,546 |
| 2024-04-09 | 2024-04-05 | 0.310 | 274,300 | +0 | 0.01% | 85,128 |
| 2024-04-08 | 2024-04-03 | 0.316 | 274,300 | +0 | 0.01% | 86,546 |
| 2024-04-05 | 2024-04-02 | 0.295 | 274,300 | +0 | 0.01% | 80,871 |
| 2024-04-03 | 2024-03-28 | 0.310 | 274,300 | +0 | 0.01% | 85,128 |
| 2024-04-02 | 2024-03-27 | 0.310 | 274,300 | +0 | 0.01% | 85,128 |
| 2024-03-28 | 2024-03-26 | 0.300 | 274,300 | +0 | 0.01% | 82,290 |
| 2024-03-27 | 2024-03-25 | 0.305 | 274,300 | +0 | 0.01% | 83,709 |
| 2024-03-26 | 2024-03-22 | 0.310 | 274,300 | +0 | 0.01% | 85,128 |
| 2024-03-25 | 2024-03-21 | 0.310 | 274,300 | +0 | 0.01% | 85,128 |
| 2024-03-22 | 2024-03-20 | 0.310 | 274,300 | +0 | 0.01% | 85,128 |
| 2024-03-21 | 2024-03-19 | 0.316 | 274,300 | +0 | 0.01% | 86,546 |
| 2024-03-20 | 2024-03-18 | 0.316 | 274,300 | +0 | 0.01% | 86,546 |
| 2024-03-19 | 2024-03-15 | 0.316 | 274,300 | +0 | 0.01% | 86,546 |
| 2024-03-18 | 2024-03-14 | 0.316 | 274,300 | +0 | 0.01% | 86,546 |
| 2024-03-15 | 2024-03-13 | 0.310 | 274,300 | +0 | 0.01% | 85,128 |
| 2024-03-14 | 2024-03-12 | 0.316 | 274,300 | +0 | 0.01% | 86,546 |
| 2024-03-13 | 2024-03-11 | 0.300 | 274,300 | +0 | 0.01% | 82,290 |
| 2024-03-12 | 2024-03-08 | 0.305 | 274,300 | +0 | 0.01% | 83,709 |
| 2024-03-11 | 2024-03-07 | 0.300 | 274,300 | +0 | 0.01% | 82,290 |
| 2024-03-08 | 2024-03-06 | 0.300 | 274,300 | +0 | 0.01% | 82,290 |
| 2024-03-07 | 2024-03-05 | 0.300 | 274,300 | +0 | 0.01% | 82,290 |
| 2024-03-06 | 2024-03-04 | 0.295 | 274,300 | +0 | 0.01% | 80,871 |
| 2024-03-05 | 2024-03-01 | 0.295 | 274,300 | +0 | 0.01% | 80,871 |
| 2024-03-04 | 2024-02-29 | 0.295 | 274,300 | +0 | 0.01% | 80,871 |
| 2024-03-01 | 2024-02-28 | 0.295 | 274,300 | +0 | 0.01% | 80,871 |
| 2024-02-29 | 2024-02-27 | 0.316 | 274,300 | +0 | 0.01% | 86,546 |
| 2024-02-28 | 2024-02-26 | 0.300 | 274,300 | +0 | 0.01% | 82,290 |
| 2024-02-27 | 2024-02-23 | 0.305 | 274,300 | +0 | 0.01% | 83,709 |
| 2024-02-26 | 2024-02-22 | 0.305 | 274,300 | +0 | 0.01% | 83,709 |
| 2024-02-23 | 2024-02-21 | 0.305 | 274,300 | +0 | 0.01% | 83,709 |
| 2024-02-22 | 2024-02-20 | 0.305 | 274,300 | +0 | 0.01% | 83,709 |
| 2024-02-21 | 2024-02-19 | 0.284 | 274,300 | +9,666 | 0.01% | 78,034 |
| 2022-09-30 | 2022-09-28 | 0.579 | 264,634 | +4,643 | 0.01% | 153,256 |
| 2022-06-13 | 2022-06-09 | 0.645 | 259,991 | +5,328 | 0.01% | 167,692 |
| 2021-06-18 | 2021-06-16 | 0.688 | 254,663 | -37,210 | 0.01% | 175,206 |
| 2021-06-15 | 2021-06-10 | 0.720 | 291,873 | +37,210 | 0.02% | 210,218 |
| 2021-06-10 | 2021-06-08 | 0.718 | 254,663 | +2,894 | 0.01% | 182,758 |
| 2021-01-04 | 2020-12-29 | 0.728 | 251,769 | +3,702 | 0.01% | 183,377 |
| 2020-10-19 | 2020-10-15 | 0.706 | 248,067 | +2,300 | 0.01% | 175,206 |
| 2020-09-10 | 2020-09-08 | 0.762 | 245,767 | +7,228 | 0.01% | 187,225 |
| 2020-01-06 | 2020-01-02 | 1.012 | 238,539 | +2,681 | 0.01% | 241,387 |
| 2019-09-05 | 2019-09-03 | 1.046 | 235,858 | +2,591 | 0.01% | 246,811 |
| 2019-01-30 | 2019-01-28 | 1.360 | 233,267 | -110,087 | 0.01% | 317,329 |
| 2019-01-29 | 2019-01-25 | 1.512 | 343,354 | +110,087 | 0.02% | 518,987 |
| 2019-01-07 | 2019-01-03 | 1.058 | 233,267 | +2,592 | 0.01% | 246,842 |
| 2018-09-10 | 2018-09-06 | 1.329 | 230,675 | +2,156 | 0.01% | 306,634 |
| 2018-01-08 | 2018-01-04 | 1.745 | 228,519 | +1,576 | 0.01% | 398,733 |
| 2017-09-08 | 2017-09-06 | 1.661 | 226,943 | +1,598 | 0.01% | 376,940 |
| 2017-01-09 | 2017-01-05 | 1.673 | 225,345 | +1,633 | 0.01% | 377,017 |
| 2016-09-08 | 2016-09-06 | 1.807 | 223,712 | +3,086 | 0.01% | 404,271 |
| 2016-01-07 | 2016-01-05 | 1.586 | 220,626 | +1,724 | 0.01% | 349,896 |
| 2015-09-17 | 2015-09-15 | 1.499 | 218,902 | +3,559 | 0.01% | 328,087 |
| 2015-07-10 | 2015-07-08 | 1.549 | 215,343 | -31,759 | 0.01% | 333,602 |
| 2015-06-26 | 2015-06-24 | 2.418 | 247,102 | -15,880 | 0.02% | 597,544 |
| 2015-06-25 | 2015-06-23 | 2.393 | 262,982 | +7,940 | 0.02% | 629,321 |
| 2015-06-19 | 2015-06-17 | 2.292 | 255,042 | -23,819 | 0.02% | 584,622 |
| 2015-06-15 | 2015-06-11 | 2.506 | 278,861 | +39,699 | 0.02% | 698,929 |
| 2015-06-12 | 2015-06-10 | 2.192 | 239,162 | +23,819 | 0.02% | 524,124 |
| 2015-02-23 | 2015-02-16 | 1.700 | 215,343 | -10,794 | 0.01% | 366,148 |
| 2015-01-08 | 2015-01-06 | 1.789 | 226,137 | +1,615 | 0.01% | 404,479 |
| 2014-10-08 | 2014-10-06 | 2.347 | 224,522 | -1,577 | 0.01% | 526,910 |
| 2014-09-29 | 2014-09-25 | 2.398 | 226,099 | +1,577 | 0.01% | 542,083 |
| 2014-09-18 | 2014-09-16 | 2.512 | 224,522 | +2,291 | 0.01% | 563,995 |
| 2014-01-23 | 2014-01-21 | 2.346 | 222,231 | +2,442 | 0.01% | 521,245 |
| 2013-09-05 | 2013-09-03 | 1.983 | 219,789 | +2,911 | 0.01% | 435,845 |
| 2013-04-09 | 2013-04-05 | 2.009 | 216,878 | -6,121 | 0.01% | 435,769 |
| 2013-02-01 | 2013-01-30 | 1.957 | 222,999 | -53,303 | 0.01% | 436,354 |
| 2013-01-30 | 2013-01-28 | 1.891 | 276,302 | -22,844 | 0.02% | 522,512 |
| 2013-01-16 | 2013-01-14 | 1.865 | 299,146 | -41,119 | 0.02% | 557,855 |
| 2012-12-12 | 2012-12-10 | 1.694 | 340,265 | -30,459 | 0.02% | 576,443 |
| 2012-12-04 | 2012-11-30 | 1.681 | 370,724 | -13,706 | 0.02% | 623,175 |
| 2012-11-28 | 2012-11-26 | 1.668 | 384,430 | +30,459 | 0.03% | 641,166 |
| 2012-11-16 | 2012-11-14 | 1.707 | 353,971 | -27,413 | 0.02% | 604,311 |
| 2012-11-13 | 2012-11-09 | 1.707 | 381,384 | +30,459 | 0.03% | 651,111 |
| 2012-11-12 | 2012-11-08 | 1.681 | 350,925 | +3,045 | 0.02% | 589,894 |
| 2012-11-09 | 2012-11-07 | 1.668 | 347,880 | +38,074 | 0.02% | 580,207 |
| 2012-11-08 | 2012-11-06 | 1.694 | 309,806 | +30,458 | 0.02% | 524,843 |
| 2012-10-29 | 2012-10-25 | 1.786 | 279,348 | +27,413 | 0.02% | 498,924 |
| 2012-10-25 | 2012-10-22 | 1.904 | 251,935 | -31,981 | 0.02% | 479,740 |
| 2012-10-24 | 2012-10-19 | 1.904 | 283,916 | -76,147 | 0.02% | 540,639 |
| 2012-10-16 | 2012-10-12 | 1.878 | 360,063 | -22,844 | 0.02% | 676,183 |
| 2012-10-12 | 2012-10-10 | 1.891 | 382,907 | -39,596 | 0.03% | 724,111 |
| 2012-10-11 | 2012-10-09 | 1.852 | 422,503 | -25,890 | 0.03% | 782,345 |
| 2012-10-09 | 2012-10-05 | 1.825 | 448,393 | -38,073 | 0.03% | 818,508 |
| 2012-09-27 | 2012-09-25 | 1.786 | 486,466 | -22,844 | 0.03% | 868,842 |
| 2012-09-26 | 2012-09-24 | 1.773 | 509,310 | -22,844 | 0.03% | 902,954 |
| 2012-09-21 | 2012-09-19 | 1.668 | 532,154 | -30,459 | 0.04% | 887,545 |
| 2012-09-14 | 2012-09-12 | 1.537 | 562,613 | +35,028 | 0.04% | 864,460 |
| 2012-09-05 | 2012-09-03 | 1.602 | 527,585 | -30,459 | 0.03% | 845,282 |
| 2012-08-30 | 2012-08-28 | 1.602 | 558,044 | -45,688 | 0.04% | 894,083 |
| 2012-08-03 | 2012-08-01 | 1.563 | 603,732 | +54,825 | 0.04% | 943,497 |
| 2012-06-08 | 2012-06-06 | 1.629 | 548,907 | -8,699 | 0.04% | 894,411 |
| 2012-06-07 | 2012-06-05 | 1.589 | 557,606 | +13,825 | 0.04% | 886,058 |
| 2012-04-10 | 2012-04-03 | 1.683 | 543,781 | +59,407 | 0.04% | 915,349 |
| 2012-03-23 | 2012-03-21 | 1.845 | 484,374 | -22,277 | 0.03% | 893,623 |
| 2012-03-07 | 2012-03-05 | 1.791 | 506,651 | -60,892 | 0.03% | 907,431 |
| 2012-02-22 | 2012-02-20 | 1.805 | 567,543 | +29,703 | 0.04% | 1,024,133 |
| 2012-02-20 | 2012-02-16 | 1.845 | 537,840 | -22,278 | 0.04% | 992,262 |
| 2012-02-09 | 2012-02-07 | 1.778 | 560,118 | +37,130 | 0.04% | 995,649 |
| 2012-01-20 | 2012-01-18 | 1.778 | 522,988 | +29,703 | 0.04% | 929,648 |
| 2011-12-07 | 2011-12-05 | 1.872 | 493,285 | -35,644 | 0.03% | 923,348 |
| 2011-12-05 | 2011-12-01 | 1.872 | 528,929 | -1,485 | 0.04% | 990,068 |
| 2011-11-04 | 2011-11-02 | 1.616 | 530,414 | +35,644 | 0.04% | 857,135 |
| 2011-11-01 | 2011-10-28 | 1.697 | 494,770 | +29,704 | 0.03% | 839,512 |
| 2011-10-26 | 2011-10-24 | 1.616 | 465,066 | +31,188 | 0.03% | 751,534 |
| 2011-10-14 | 2011-10-12 | 1.589 | 433,878 | -37,129 | 0.03% | 689,450 |
| 2011-08-18 | 2011-08-16 | 1.818 | 471,007 | -25,248 | 0.03% | 856,276 |
| 2011-08-17 | 2011-08-15 | 1.778 | 496,255 | -22,278 | 0.03% | 882,128 |
| 2011-07-05 | 2011-06-30 | 1.710 | 518,533 | +74,259 | 0.04% | 886,815 |
| 2011-06-08 | 2011-06-03 | 2.006 | 444,274 | +77,229 | 0.03% | 891,436 |
| 2011-05-31 | 2011-05-27 | 2.142 | 367,045 | +4,767 | 0.03% | 786,229 |
| 2011-05-05 | 2011-05-03 | 2.306 | 362,278 | -21,988 | 0.03% | 835,331 |
| 2011-04-27 | 2011-04-21 | 2.374 | 384,266 | +146,588 | 0.03% | 912,244 |
| 2011-04-08 | 2011-04-06 | 2.483 | 237,678 | -87,953 | 0.02% | 590,188 |
| 2011-03-15 | 2011-03-11 | 2.415 | 325,631 | -29,318 | 0.02% | 786,374 |
| 2011-03-10 | 2011-03-08 | 2.415 | 354,949 | -21,988 | 0.03% | 857,174 |
| 2011-03-07 | 2011-03-03 | 2.319 | 376,937 | +139,259 | 0.03% | 874,274 |
| 2011-03-04 | 2011-03-02 | 2.333 | 237,678 | -21,988 | 0.02% | 554,517 |
| 2011-02-22 | 2011-02-18 | 2.442 | 259,666 | -23,454 | 0.02% | 634,159 |
| 2011-02-21 | 2011-02-17 | 2.456 | 283,120 | -101,146 | 0.02% | 695,301 |
| 2011-02-16 | 2011-02-14 | 2.278 | 384,266 | +146,588 | 0.03% | 875,545 |
| 2011-01-28 | 2011-01-26 | 2.210 | 237,678 | -36,647 | 0.02% | 525,332 |
| 2011-01-26 | 2011-01-24 | 2.142 | 274,325 | -109,941 | 0.02% | 587,618 |
| 2011-01-17 | 2011-01-13 | 2.006 | 384,266 | -70,363 | 0.03% | 770,689 |
| 2010-11-18 | 2010-11-16 | 1.760 | 454,629 | -9,895 | 0.03% | 800,160 |
| 2010-08-19 | 2010-08-17 | 1.474 | 464,524 | -29,317 | 0.03% | 684,482 |
| 2010-06-23 | 2010-06-21 | 0.941 | 493,841 | -227,213 | 0.04% | 464,907 |
| 2010-06-17 | 2010-06-14 | 0.914 | 721,054 | -142,190 | 0.05% | 659,132 |
| 2010-06-15 | 2010-06-11 | 0.914 | 863,244 | -146,589 | 0.06% | 789,111 |
| 2010-06-14 | 2010-06-10 | 0.914 | 1,009,833 | -146,589 | 0.08% | 923,112 |
| 2010-04-19 | 2010-04-15 | 1.064 | 1,156,422 | +29,318 | 0.09% | 1,230,668 |
| 2010-03-03 | 2010-03-01 | 1.091 | 1,127,104 | -49,246 | 0.08% | 1,230,223 |
| 2010-03-01 | 2010-02-25 | 1.078 | 1,176,350 | -73,295 | 0.09% | 1,267,925 |
| 2010-02-19 | 2010-02-17 | 1.010 | 1,249,645 | +8,579 | 0.09% | 1,261,678 |
| 2010-01-29 | 2010-01-27 | 0.982 | 1,241,066 | +146,588 | 0.09% | 1,219,151 |
| 2009-12-01 | 2009-11-27 | 1.010 | 1,094,478 | +109,942 | 0.08% | 1,105,016 |
| 2009-11-19 | 2009-11-17 | 1.078 | 984,536 | +87,953 | 0.07% | 1,061,179 |
| 2009-11-18 | 2009-11-16 | 1.091 | 896,583 | -7,330 | 0.07% | 978,612 |
| 2009-11-16 | 2009-11-12 | 1.078 | 903,913 | -36,647 | 0.07% | 974,280 |
| 2009-11-13 | 2009-11-11 | 1.064 | 940,560 | +36,647 | 0.07% | 1,000,947 |
| 2009-11-11 | 2009-11-09 | 1.091 | 903,913 | -36,647 | 0.07% | 986,613 |
| 2009-11-02 | 2009-10-29 | 0.928 | 940,560 | +80,624 | 0.07% | 872,621 |
| 2009-09-15 | 2009-09-11 | 0.969 | 859,936 | -7,329 | 0.06% | 833,018 |
| 2009-08-27 | 2009-08-25 | 1.010 | 867,265 | +7,329 | 0.07% | 875,616 |
| 2009-08-03 | 2009-07-30 | 1.064 | 859,936 | -36,647 | 0.06% | 915,147 |
| 2009-07-31 | 2009-07-29 | 1.064 | 896,583 | +36,647 | 0.07% | 954,147 |
| 2009-07-29 | 2009-07-27 | 0.996 | 859,936 | +58,635 | 0.06% | 856,483 |
| 2009-05-07 | 2009-05-05 | 0.819 | 801,301 | -21,988 | 0.06% | 655,959 |
| 2009-04-20 | 2009-04-16 | 0.873 | 823,289 | +65,965 | 0.06% | 718,890 |
| 2009-04-16 | 2009-04-14 | 0.819 | 757,324 | -36,647 | 0.06% | 619,959 |
| 2009-04-15 | 2009-04-09 | 0.805 | 793,971 | +36,647 | 0.06% | 639,126 |
| 2009-04-14 | 2009-04-08 | 0.791 | 757,324 | -2,326 | 0.06% | 599,294 |
| 2009-03-20 | 2009-03-18 | 0.805 | 759,650 | +73,295 | 0.06% | 611,499 |
| 2009-03-19 | 2009-03-17 | 0.791 | 686,355 | +73,294 | 0.05% | 543,134 |
| 2009-01-21 | 2009-01-19 | 0.955 | 613,061 | -51,306 | 0.05% | 585,507 |
| 2008-11-20 | 2008-11-18 | 1.064 | 664,367 | -126,066 | 0.05% | 707,022 |
| 2008-11-13 | 2008-11-11 | 1.173 | 790,433 | -123,135 | 0.06% | 927,456 |
| 2008-11-07 | 2008-11-05 | 0.996 | 913,568 | -24,623 | 0.07% | 909,900 |
| 2008-10-31 | 2008-10-29 | 0.621 | 938,191 | -3,958 | 0.07% | 582,415 |
| 2008-10-28 | 2008-10-24 | 0.634 | 942,149 | -29,317 | 0.07% | 597,727 |
| 2008-10-23 | 2008-10-21 | 0.737 | 971,466 | +14,658 | 0.07% | 715,734 |
| 2008-10-08 | 2008-10-03 | 0.928 | 956,808 | +21,989 | 0.07% | 887,695 |
| 2008-10-02 | 2008-09-29 | 0.925 | 934,819 | +24,787 | 0.07% | 864,714 |
| 2008-09-22 | 2008-09-18 | 0.939 | 910,032 | -84,194 | 0.07% | 854,540 |
| 2008-07-30 | 2008-07-28 | 1.317 | 994,226 | +15,697 | 0.08% | 1,309,827 |
| 2008-07-07 | 2008-07-03 | 1.303 | 978,529 | +8,990 | 0.08% | 1,275,432 |
| 2008-07-02 | 2008-06-27 | 1.373 | 969,539 | +710,144 | 0.07% | 1,331,656 |
| 2008-06-26 | 2008-06-24 | 1.402 | 259,395 | -7,135 | 0.03% | 363,549 |
| 2008-06-18 | 2008-06-16 | 1.472 | 266,530 | +9,989 | 0.03% | 392,226 |
| 2008-06-13 | 2008-06-11 | 1.528 | 256,541 | -128,432 | 0.03% | 391,908 |
| 2008-06-12 | 2008-06-10 | 1.612 | 384,973 | +9,989 | 0.04% | 620,482 |
| 2008-06-10 | 2008-06-05 | 1.696 | 374,984 | +9,989 | 0.04% | 635,915 |
| 2008-06-06 | 2008-06-04 | 1.682 | 364,995 | +9,990 | 0.04% | 613,859 |
| 2008-06-05 | 2008-06-03 | 1.738 | 355,005 | +7,135 | 0.04% | 616,960 |
| 2008-05-29 | 2008-05-27 | 2.327 | 347,870 | +42,016 | 0.04% | 809,605 |
| 2008-05-28 | 2008-05-26 | 2.264 | 305,854 | +6,273 | 0.04% | 692,319 |
| 2008-05-23 | 2008-05-21 | 2.264 | 299,581 | -102,882 | 0.04% | 678,119 |
| 2008-05-22 | 2008-05-20 | 2.216 | 402,463 | -1,255 | 0.05% | 891,752 |
| 2008-05-21 | 2008-05-19 | 2.152 | 403,718 | +3,764 | 0.05% | 868,791 |
| 2008-05-19 | 2008-05-15 | 2.311 | 399,954 | +20,075 | 0.05% | 924,446 |
| 2008-05-09 | 2008-05-07 | 2.295 | 379,879 | +30,111 | 0.04% | 871,990 |
| 2008-05-06 | 2008-05-02 | 2.248 | 349,768 | +31,367 | 0.04% | 786,145 |
| 2008-04-23 | 2008-04-21 | 2.200 | 318,401 | -25,093 | 0.04% | 700,418 |
| 2008-04-15 | 2008-04-11 | 2.024 | 343,494 | +57,714 | 0.04% | 695,387 |
| 2008-02-26 | 2008-02-22 | 2.375 | 285,780 | -26,348 | 0.03% | 678,768 |
| 2008-01-31 | 2008-01-29 | 2.232 | 312,128 | +25,093 | 0.04% | 696,569 |
| 2008-01-24 | 2008-01-22 | 2.088 | 287,035 | +38,895 | 0.03% | 599,390 |
| 2008-01-07 | 2008-01-03 | 2.662 | 248,140 | +12,547 | 0.03% | 660,567 |
| 2007-11-20 | 2007-11-16 | 2.630 | 235,593 | +31,366 | 0.03% | 619,655 |
| 2007-11-19 | 2007-11-15 | 2.678 | 204,227 | +13,801 | 0.02% | 546,923 |
| 2007-11-07 | 2007-11-05 | 2.774 | 190,426 | +6,274 | 0.02% | 528,176 |
| 2007-11-06 | 2007-11-02 | 2.821 | 184,152 | +31,366 | 0.02% | 519,581 |
| 2007-10-03 | 2007-09-28 | 3.073 | 152,786 | +1,400 | 0.02% | 469,481 |
| 2007-09-11 | 2007-09-07 | 3.137 | 151,386 | -6,574 | 0.02% | 474,921 |
| 2007-09-04 | 2007-08-31 | 2.590 | 157,960 | -3,730 | 0.02% | 409,142 |
| 2007-08-31 | 2007-08-29 | 2.478 | 161,690 | -3,729 | 0.02% | 400,594 |
| 2007-08-29 | 2007-08-27 | 2.622 | 165,419 | +3,729 | 0.02% | 433,784 |
| 2007-08-28 | 2007-08-24 | 2.574 | 161,690 | +3,730 | 0.02% | 416,202 |
| 2007-08-27 | 2007-08-23 | 2.638 | 157,960 | -3,730 | 0.02% | 416,766 |
| 2007-08-24 | 2007-08-22 | 2.622 | 161,690 | -9,420 | 0.02% | 424,006 |
| 2007-08-22 | 2007-08-20 | 2.687 | 171,110 | -6,216 | 0.02% | 459,719 |
| 2007-08-21 | 2007-08-17 | 2.574 | 177,326 | +6,216 | 0.02% | 456,450 |
| 2007-08-20 | 2007-08-16 | 2.655 | 171,110 | +151,219 | 0.02% | 454,214 |
| 2007-08-14 | 2007-08-10 | 2.831 | 19,891 | -6,215 | 0.00% | 56,321 |
| 2007-08-13 | 2007-08-09 | 2.928 | 26,106 | +6,215 | 0.00% | 76,439 |
| 2007-07-23 | 2007-07-19 | 3.636 | 19,891 | +2,487 | 0.00% | 72,321 |
| 2007-07-09 | 2007-07-05 | 3.539 | 17,404 | -1,243 | 0.00% | 61,599 |
| 2007-06-26 | 2007-06-22 | 3.620 | 18,647 | 0.00% | 67,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy