History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,777,129 +0 0.09% 586,453
2025-10-13 2025-10-09 0.330 1,777,129 +0 0.09% 586,453
2025-10-10 2025-10-08 0.330 1,777,129 +0 0.09% 586,453
2025-10-09 2025-10-06 0.330 1,777,129 +0 0.09% 586,453
2025-10-08 2025-10-03 0.325 1,777,129 +0 0.09% 577,567
2025-10-06 2025-10-02 0.335 1,777,129 +0 0.09% 595,338
2025-10-03 2025-09-30 0.320 1,777,129 +0 0.09% 568,681
2025-10-02 2025-09-29 0.320 1,777,129 +0 0.09% 568,681
2025-09-30 2025-09-26 0.320 1,777,129 +0 0.09% 568,681
2025-09-29 2025-09-25 0.320 1,777,129 +0 0.09% 568,681
2025-09-26 2025-09-24 0.320 1,777,129 +0 0.09% 568,681
2025-09-25 2025-09-23 0.315 1,777,129 +0 0.09% 559,796
2025-09-24 2025-09-22 0.315 1,777,129 +0 0.09% 559,796
2025-09-23 2025-09-19 0.315 1,777,129 +0 0.09% 559,796
2025-09-22 2025-09-18 0.310 1,777,129 +160,000 0.09% 550,910
2025-08-29 2025-08-27 0.315 1,617,129 +14,000 0.08% 509,396
2025-08-20 2025-08-18 0.315 1,603,129 -270,000 0.08% 504,986
2025-07-22 2025-07-18 0.330 1,873,129 +300,000 0.09% 618,133
2025-07-09 2025-07-07 0.285 1,573,129 -40,000 0.08% 448,342
2025-05-21 2025-05-19 0.248 1,613,129 +50,000 0.08% 400,056
2025-05-08 2025-05-06 0.225 1,563,129 -4,000 0.08% 351,704
2025-02-10 2025-02-06 0.242 1,567,129 -60,000 0.08% 379,245
2025-02-07 2025-02-05 0.245 1,627,129 +193,600 0.08% 398,647
2025-01-07 2025-01-03 0.285 1,433,529 -30,000 0.07% 408,556
2024-06-11 2024-06-06 0.316 1,463,529 +48,784 0.07% 461,769
2024-06-03 2024-05-30 0.336 1,414,745 +19,334 0.07% 475,647
2024-05-21 2024-05-17 0.300 1,395,411 -48,334 0.07% 418,623
2024-05-13 2024-05-09 0.269 1,443,745 +25,134 0.07% 388,318
2024-04-25 2024-04-23 0.284 1,418,611 +32,866 0.07% 403,570
2023-08-09 2023-08-07 0.450 1,385,745 -48,333 0.07% 623,585
2023-05-15 2023-05-11 0.486 1,434,078 +30,653 0.07% 697,259
2023-04-24 2023-04-20 0.502 1,403,425 -106,333 0.07% 704,132
2022-09-30 2022-09-28 0.579 1,509,758 +26,487 0.08% 874,340
2022-09-29 2022-09-27 0.590 1,483,271 -1,607 0.08% 874,618
2022-09-08 2022-09-06 0.632 1,484,878 +1,607 0.08% 938,106
2022-06-14 2022-06-10 0.656 1,483,271 -9,497 0.08% 972,641
2022-06-13 2022-06-09 0.645 1,492,768 +30,589 0.08% 962,821
2022-06-02 2022-05-31 0.623 1,462,179 -1,860 0.08% 911,655
2022-05-17 2022-05-13 0.645 1,464,039 +9,840 0.08% 944,291
2022-04-26 2022-04-22 0.677 1,454,199 -3,920 0.08% 984,842
2022-02-17 2022-02-15 0.699 1,458,119 +65,117 0.08% 1,018,846
2022-02-15 2022-02-11 0.677 1,393,002 +109,769 0.07% 943,397
2022-02-14 2022-02-10 0.688 1,283,233 +13,023 0.07% 882,851
2021-10-04 2021-09-29 0.623 1,270,210 +20,466 0.07% 791,964
2021-09-27 2021-09-23 0.623 1,249,744 -18,605 0.07% 779,204
2021-06-23 2021-06-21 0.688 1,268,349 +3,920 0.07% 872,611
2021-06-15 2021-06-10 0.720 1,264,429 -2,952 0.07% 910,691
2021-06-10 2021-06-08 0.718 1,267,381 +14,402 0.07% 909,529
2021-03-15 2021-03-11 0.750 1,252,979 +27,591 0.07% 940,066
2021-01-04 2020-12-29 0.728 1,225,388 +18,020 0.07% 892,518
2020-09-10 2020-09-08 0.762 1,207,368 +35,511 0.07% 919,769
2020-08-24 2020-08-20 0.796 1,171,857 +96,745 0.07% 932,690
2020-07-29 2020-07-27 0.750 1,075,112 -21,108 0.06% 806,793
2020-07-02 2020-06-29 0.853 1,096,220 +21,108 0.06% 934,810
2020-04-14 2020-04-08 0.921 1,075,112 -65,083 0.06% 990,155
2020-03-27 2020-03-25 0.728 1,140,195 -43,975 0.06% 829,705
2020-03-18 2020-03-16 0.785 1,184,170 +21,108 0.07% 929,026
2020-02-11 2020-02-07 0.955 1,163,062 +87,950 0.07% 1,110,828
2020-01-20 2020-01-16 1.001 1,075,112 -8,795 0.06% 1,075,724
2020-01-14 2020-01-10 0.978 1,083,907 +8,795 0.06% 1,059,876
2020-01-13 2020-01-09 0.989 1,075,112 -3,342,097 0.06% 1,063,500
2020-01-06 2020-01-02 1.012 4,417,209 +49,631 0.25% 4,469,948
2019-09-05 2019-09-03 1.046 4,367,578 +47,995 0.25% 4,570,397
2019-05-15 2019-05-10 1.291 4,319,583 -32,682 0.25% 5,574,880
2019-03-13 2019-03-11 1.337 4,352,265 +32,682 0.25% 5,819,476
2019-02-25 2019-02-21 1.337 4,319,583 -6,880 0.25% 5,775,777
2019-01-31 2019-01-29 1.337 4,326,463 +6,880 0.25% 5,784,976
2019-01-29 2019-01-25 1.512 4,319,583 +77,406 0.25% 6,529,139
2019-01-07 2019-01-03 1.058 4,242,177 +47,135 0.25% 4,489,051
2018-10-26 2018-10-24 1.082 4,195,042 -8,505 0.25% 4,537,821
2018-10-24 2018-10-22 1.093 4,203,547 -6,804 0.25% 4,596,445
2018-09-10 2018-09-06 1.329 4,210,351 +39,349 0.25% 5,596,770
2018-06-06 2018-06-04 1.579 4,171,002 -25,276 0.25% 6,584,051
2018-04-06 2018-04-03 1.638 4,196,278 -3,371 0.25% 6,872,971
2018-02-27 2018-02-23 1.673 4,199,649 +15,166 0.25% 7,028,024
2018-02-12 2018-02-08 1.638 4,184,483 +33,703 0.25% 6,853,652
2018-01-16 2018-01-12 1.733 4,150,780 -252,767 0.25% 7,192,564
2018-01-08 2018-01-04 1.745 4,403,547 +30,369 0.26% 7,683,554
2017-12-21 2017-12-19 1.745 4,373,178 +41,837 0.26% 7,630,565
2017-09-08 2017-09-06 1.661 4,331,341 +30,503 0.26% 7,194,115
2017-07-17 2017-07-13 1.733 4,300,838 -83,086 0.26% 7,454,036
2017-05-11 2017-05-09 1.745 4,383,924 +41,543 0.26% 7,650,801
2017-05-05 2017-05-02 1.757 4,342,381 -33,234 0.26% 7,630,565
2017-04-10 2017-04-06 1.745 4,375,615 -4,985 0.26% 7,636,300
2017-03-20 2017-03-16 1.793 4,380,600 -19,941 0.26% 7,855,897
2017-03-17 2017-03-15 1.757 4,400,541 -4,985 0.27% 7,732,765
2017-03-13 2017-03-09 1.757 4,405,526 -3,323 0.27% 7,741,525
2017-03-10 2017-03-08 1.757 4,408,849 -19,941 0.27% 7,747,364
2017-03-09 2017-03-07 1.721 4,428,790 -34,895 0.27% 7,622,493
2017-03-02 2017-02-28 1.733 4,463,685 +41,542 0.27% 7,736,275
2017-02-17 2017-02-15 1.757 4,422,143 -11,632 0.27% 7,770,725
2017-02-16 2017-02-14 1.721 4,433,775 +23,264 0.27% 7,631,073
2017-02-15 2017-02-13 1.721 4,410,511 +23,264 0.27% 7,591,032
2017-02-06 2017-02-02 1.745 4,387,247 +41,543 0.26% 7,656,600
2017-02-02 2017-01-27 1.757 4,345,704 -24,926 0.26% 7,636,404
2017-01-09 2017-01-05 1.673 4,370,630 +31,671 0.26% 7,312,360
2016-11-14 2016-11-10 1.722 4,338,959 +42,892 0.26% 7,469,788
2016-11-11 2016-11-09 1.697 4,296,067 +8,248 0.26% 7,291,779
2016-10-11 2016-10-06 1.806 4,287,819 -82,483 0.26% 7,745,637
2016-10-03 2016-09-29 1.746 4,370,302 +65,986 0.27% 7,629,716
2016-09-14 2016-09-12 1.758 4,304,316 -19,796 0.26% 7,566,701
2016-09-13 2016-09-09 1.770 4,324,112 -29,694 0.26% 7,653,925
2016-09-08 2016-09-06 1.807 4,353,806 +60,053 0.26% 7,867,790
2016-09-06 2016-09-02 1.758 4,293,753 +81,345 0.26% 7,548,132
2016-08-23 2016-08-19 1.844 4,212,408 -32,538 0.26% 7,767,622
2016-08-22 2016-08-18 1.844 4,244,946 +40,673 0.26% 7,827,621
2016-08-15 2016-08-11 1.856 4,204,273 -3,254 0.26% 7,804,305
2016-07-20 2016-07-18 1.844 4,207,527 +16,269 0.26% 7,758,621
2016-07-19 2016-07-15 1.819 4,191,258 -27,657 0.26% 7,625,573
2016-07-18 2016-07-14 1.783 4,218,915 -21,150 0.26% 7,520,300
2016-05-27 2016-05-25 1.819 4,240,065 +3,254 0.26% 7,714,373
2016-05-26 2016-05-24 1.819 4,236,811 +48,807 0.26% 7,708,452
2016-04-27 2016-04-25 1.905 4,188,004 +81,346 0.26% 7,980,042
2016-04-26 2016-04-22 1.905 4,106,658 +40,672 0.25% 7,825,041
2016-04-25 2016-04-21 1.881 4,065,986 -39,046 0.25% 7,647,574
2016-04-15 2016-04-13 1.795 4,105,032 +22,777 0.25% 7,367,765
2016-04-14 2016-04-12 1.807 4,082,255 +48,807 0.25% 7,377,069
2016-04-05 2016-03-31 1.832 4,033,448 -19,522 0.25% 7,388,038
2016-03-24 2016-03-22 1.819 4,052,970 +19,522 0.25% 7,373,972
2016-03-11 2016-03-09 1.795 4,033,448 -48,807 0.25% 7,239,285
2016-02-25 2016-02-23 1.684 4,082,255 -29,284 0.25% 6,875,227
2016-02-24 2016-02-22 1.598 4,111,539 +29,284 0.25% 6,570,738
2016-02-23 2016-02-19 1.696 4,082,255 -29,284 0.25% 6,925,412
2016-02-15 2016-02-11 1.598 4,111,539 -24,404 0.25% 6,570,738
2016-02-12 2016-02-05 1.463 4,135,943 +81,346 0.25% 6,050,453
2016-02-11 2016-02-04 1.463 4,054,597 +130,152 0.25% 5,931,452
2016-01-07 2016-01-05 1.586 3,924,445 +30,660 0.24% 6,223,875
2016-01-04 2015-12-29 1.635 3,893,785 -30,670 0.24% 6,368,227
2015-12-09 2015-12-07 1.635 3,924,455 +17,757 0.24% 6,418,387
2015-12-04 2015-12-02 1.685 3,906,698 -9,686 0.24% 6,582,962
2015-12-01 2015-11-27 1.673 3,916,384 -51,654 0.24% 6,550,760
2015-11-26 2015-11-24 1.586 3,968,038 +9,685 0.25% 6,293,010
2015-11-13 2015-11-11 1.598 3,958,353 +24,213 0.25% 6,326,694
2015-11-11 2015-11-09 1.635 3,934,140 +27,442 0.24% 6,434,227
2015-11-05 2015-11-03 1.623 3,906,698 +30,669 0.24% 6,340,942
2015-11-02 2015-10-29 1.660 3,876,029 -30,669 0.24% 6,435,235
2015-10-07 2015-10-05 1.524 3,906,698 -16,142 0.24% 5,953,709
2015-09-21 2015-09-17 1.499 3,922,840 -4,843 0.24% 5,881,100
2015-09-18 2015-09-16 1.549 3,927,683 -24,213 0.24% 6,084,626
2015-09-17 2015-09-15 1.499 3,951,896 +29,324 0.25% 5,923,042
2015-09-16 2015-09-14 1.537 3,922,572 +39,698 0.25% 6,027,304
2015-09-15 2015-09-11 1.537 3,882,874 +23,820 0.24% 5,966,306
2015-09-14 2015-09-10 1.600 3,859,054 +9,527 0.24% 6,172,725
2015-08-11 2015-08-07 1.788 3,849,527 +3,176 0.24% 6,884,749
2015-08-05 2015-08-03 1.738 3,846,351 +31,759 0.24% 6,685,292
2015-08-03 2015-07-30 1.763 3,814,592 +23,820 0.24% 6,726,180
2015-07-29 2015-07-27 1.713 3,790,772 +15,879 0.24% 6,493,202
2015-07-27 2015-07-23 1.851 3,774,893 -112,745 0.24% 6,988,989
2015-07-21 2015-07-17 1.940 3,887,638 +39,699 0.25% 7,540,478
2015-07-17 2015-07-15 1.877 3,847,939 +23,820 0.24% 7,221,157
2015-07-13 2015-07-09 1.763 3,824,119 -9,711 0.24% 6,742,979
2015-07-07 2015-07-03 2.053 3,833,830 -15,879 0.24% 7,870,690
2015-07-06 2015-07-02 2.129 3,849,709 +31,759 0.24% 8,194,208
2015-06-25 2015-06-23 2.393 3,817,950 +15,879 0.24% 9,136,423
2015-06-23 2015-06-19 2.242 3,802,071 -7,939 0.24% 8,523,787
2015-06-22 2015-06-18 2.280 3,810,010 +31,759 0.24% 8,685,545
2015-06-19 2015-06-17 2.292 3,778,251 +39,698 0.24% 8,660,731
2015-06-18 2015-06-16 2.305 3,738,553 +15,880 0.24% 8,616,820
2015-06-16 2015-06-12 2.431 3,722,673 +15,879 0.23% 9,049,083
2015-06-15 2015-06-11 2.506 3,706,794 -79,397 0.23% 9,290,603
2015-06-12 2015-06-10 2.192 3,786,191 -23,819 0.24% 8,297,440
2015-06-09 2015-06-05 2.229 3,810,010 +1,588 0.24% 8,493,599
2015-06-03 2015-06-01 2.317 3,808,422 -23,820 0.24% 8,825,824
2015-06-02 2015-05-29 2.305 3,832,242 -15,879 0.24% 8,832,759
2015-06-01 2015-05-28 2.305 3,848,121 -23,820 0.24% 8,869,358
2015-05-28 2015-05-26 2.305 3,871,941 +317,591 0.24% 8,924,259
2015-05-21 2015-05-19 2.254 3,554,350 +31,759 0.22% 8,013,193
2015-05-19 2015-05-15 2.267 3,522,591 +87,337 0.22% 7,985,959
2015-05-15 2015-05-13 2.254 3,435,254 +63,519 0.22% 7,744,694
2015-05-12 2015-05-08 2.192 3,371,735 +39,698 0.21% 7,389,160
2015-05-11 2015-05-07 2.141 3,332,037 +30,172 0.21% 7,134,296
2015-05-08 2015-05-06 2.242 3,301,865 +31,759 0.21% 7,402,385
2015-05-07 2015-05-05 2.229 3,270,106 +73,045 0.21% 7,289,999
2015-04-30 2015-04-28 2.292 3,197,061 +7,940 0.20% 7,328,493
2015-04-29 2015-04-27 2.330 3,189,121 +103,400 0.20% 7,430,792
2015-04-28 2015-04-24 2.292 3,085,721 -82,574 0.19% 7,073,273
2015-04-16 2015-04-14 1.952 3,168,295 -52,402 0.20% 6,185,142
2015-04-15 2015-04-13 1.914 3,220,697 +227,077 0.20% 6,165,749
2015-04-14 2015-04-10 1.788 2,993,620 -7,940 0.19% 5,353,988
2015-04-13 2015-04-09 1.725 3,001,560 +79,398 0.19% 5,179,168
2015-04-10 2015-04-08 1.788 2,922,162 +7,940 0.18% 5,226,188
2015-04-01 2015-03-30 1.650 2,914,222 +65,106 0.18% 4,808,242
2015-03-31 2015-03-27 1.637 2,849,116 +31,759 0.18% 4,664,938
2015-03-30 2015-03-26 1.637 2,817,357 +61,930 0.18% 4,612,938
2015-03-13 2015-03-11 1.625 2,755,427 +158,795 0.17% 4,476,834
2015-03-06 2015-03-04 1.650 2,596,632 +30,171 0.16% 4,284,243
2015-03-04 2015-03-02 1.675 2,566,461 +208,022 0.16% 4,299,111
2015-02-10 2015-02-06 1.625 2,358,439 +817,796 0.15% 3,831,834
2015-02-02 2015-01-29 1.688 1,540,643 +330,294 0.10% 2,600,155
2015-01-30 2015-01-28 1.700 1,210,349 -3,358 0.08% 2,057,959
2015-01-29 2015-01-27 1.700 1,213,707 +241,368 0.08% 2,063,669
2015-01-26 2015-01-22 1.763 972,339 +33,347 0.06% 1,714,502
2015-01-23 2015-01-21 1.763 938,992 -1,587 0.06% 1,655,702
2015-01-20 2015-01-16 1.801 940,579 +42,874 0.06% 1,694,040
2015-01-08 2015-01-06 1.789 897,705 +6,412 0.06% 1,605,678
2014-12-16 2014-12-12 1.827 891,293 +15,767 0.06% 1,628,128
2014-11-26 2014-11-24 2.182 875,526 +78,830 0.06% 1,910,307
2014-11-20 2014-11-18 2.258 796,696 -3,153 0.05% 1,798,946
2014-11-13 2014-11-11 2.220 799,849 -21,284 0.05% 1,775,627
2014-10-06 2014-09-30 2.233 821,133 -3,154 0.05% 1,833,293
2014-09-29 2014-09-25 2.398 824,287 +78,831 0.05% 1,976,268
2014-09-25 2014-09-23 2.410 745,456 +394,153 0.05% 1,796,723
2014-09-19 2014-09-17 2.512 351,303 +3,153 0.02% 882,466
2014-09-18 2014-09-16 2.512 348,150 +26,960 0.02% 874,546
2014-09-17 2014-09-15 2.474 321,190 +26,529 0.02% 794,473
2014-09-15 2014-09-11 2.384 294,661 +29,650 0.02% 702,418
2014-09-10 2014-09-05 2.345 265,011 +126,402 0.02% 621,548
2014-08-22 2014-08-20 2.499 138,609 +7,803 0.01% 346,406
2014-08-12 2014-08-08 2.166 130,806 -74,905 0.01% 283,318
2014-08-07 2014-08-05 2.153 205,711 -45,255 0.01% 442,921
2014-08-06 2014-08-04 2.204 250,966 +6,242 0.02% 553,227
2014-08-04 2014-07-31 2.243 244,724 +39,013 0.02% 548,876
2014-07-30 2014-07-28 2.166 205,711 +74,905 0.01% 445,558
2014-07-22 2014-07-18 2.179 130,806 -4,682 0.01% 284,995
2014-07-03 2014-06-30 2.204 135,488 +4,682 0.01% 298,668
2014-05-13 2014-05-09 2.333 130,806 -18,726 0.01% 305,112
2014-03-20 2014-03-18 2.448 149,532 -4,682 0.01% 366,039
2014-02-12 2014-02-10 2.435 154,214 -1,560 0.01% 375,524
2014-01-27 2014-01-23 2.333 155,774 -12,380 0.01% 363,351
2014-01-23 2014-01-21 2.346 168,154 +1,848 0.01% 394,407
2014-01-20 2014-01-16 2.358 166,306 -38,585 0.01% 392,228
2013-12-30 2013-12-24 2.346 204,891 -77,168 0.01% 480,574
2013-12-18 2013-12-16 2.294 282,059 -3,087 0.02% 646,952
2013-11-28 2013-11-26 2.255 285,146 -267 0.02% 642,947
2013-11-26 2013-11-22 2.281 285,413 -7,717 0.02% 650,946
2013-11-22 2013-11-20 2.320 293,130 +38,584 0.02% 679,942
2013-09-23 2013-09-18 2.035 254,546 +7,717 0.02% 517,875
2013-09-12 2013-09-10 2.009 246,829 -1,539 0.02% 495,777
2013-09-05 2013-09-03 1.983 248,368 +3,289 0.02% 492,518
2013-08-06 2013-08-02 2.049 245,079 +76,147 0.02% 502,088
2013-06-03 2013-05-30 2.193 168,932 -15,229 0.01% 370,491
2013-05-28 2013-05-24 2.114 184,161 -7,615 0.01% 389,379
2013-04-03 2013-03-28 1.930 191,776 -7,615 0.01% 370,221
2013-01-21 2013-01-17 1.852 199,391 +7,615 0.01% 369,211
2013-01-09 2013-01-07 1.799 191,776 -7,615 0.01% 345,036
2013-01-08 2013-01-04 1.747 199,391 +7,615 0.01% 348,262
2013-01-04 2013-01-02 1.707 191,776 -30,459 0.01% 327,406
2013-01-03 2012-12-31 1.681 222,235 +30,459 0.01% 373,570
2012-12-12 2012-12-10 1.694 191,776 -35,027 0.01% 324,888
2012-12-07 2012-12-05 1.655 226,803 +25,889 0.01% 375,292
2012-12-04 2012-11-30 1.681 200,914 +9,138 0.01% 337,730
2012-11-06 2012-11-02 1.747 191,776 -3,046 0.01% 334,962
2012-10-12 2012-10-10 1.891 194,822 -263 0.01% 368,426
2012-10-08 2012-10-04 1.773 195,085 +7,614 0.01% 345,865
2012-07-20 2012-07-18 1.602 187,471 -13,706 0.01% 300,361
2012-07-18 2012-07-16 1.642 201,177 -1,523 0.01% 330,246
2012-06-29 2012-06-27 1.576 202,700 -266,513 0.01% 319,436
2012-06-28 2012-06-26 1.576 469,213 +15,229 0.03% 739,436
2012-06-20 2012-06-18 1.615 453,984 +266,513 0.03% 733,323
2012-06-07 2012-06-05 1.589 187,471 +4,648 0.01% 297,899
2012-03-22 2012-03-20 1.845 182,823 -8,911 0.01% 337,291
2012-03-06 2012-03-02 1.791 191,734 +8,911 0.01% 343,403
2012-02-20 2012-02-16 1.845 182,823 -14,851 0.01% 337,291
2012-02-03 2012-02-01 1.764 197,674 +2,970 0.01% 348,717
2012-01-26 2012-01-19 1.778 194,704 +14,852 0.01% 346,100
2012-01-06 2012-01-04 1.778 179,852 -230 0.01% 319,700
2011-10-21 2011-10-19 1.603 180,082 -7,426 0.01% 288,583
2011-06-24 2011-06-22 1.724 187,508 -2,417 0.01% 323,208
2011-06-14 2011-06-10 1.899 189,925 +7,425 0.01% 360,624
2011-05-31 2011-05-27 2.142 182,500 -7,891 0.01% 390,924
2011-05-26 2011-05-24 2.128 190,391 +2,387 0.01% 405,229
2011-03-08 2011-03-04 2.388 188,004 +17,590 0.01% 448,885
2011-02-21 2011-02-17 2.456 170,414 -7,329 0.01% 418,512
2011-02-18 2011-02-16 2.401 177,743 +7,329 0.01% 426,811
2011-02-11 2011-02-09 2.333 170,414 -8,795 0.01% 397,586
2011-02-07 2011-01-31 2.292 179,209 +8,795 0.01% 410,770
2011-01-31 2011-01-27 2.210 170,414 +7,330 0.01% 376,661
2011-01-26 2011-01-24 2.142 163,084 -1,466 0.01% 349,334
2011-01-21 2011-01-19 2.033 164,550 -7,329 0.01% 334,514
2010-11-19 2010-11-17 1.760 171,879 -2,932 0.01% 302,512
2010-11-01 2010-10-28 1.487 174,811 -5,864 0.01% 259,971
2010-10-22 2010-10-20 1.501 180,675 -14,659 0.01% 271,157
2010-10-19 2010-10-15 1.555 195,334 -774 0.01% 303,817
2010-08-27 2010-08-25 1.337 196,108 -13,955 0.01% 262,211
2010-08-18 2010-08-16 1.364 210,063 -14,659 0.02% 286,602
2010-07-21 2010-07-19 0.969 224,722 -4,397 0.02% 217,688
2010-04-14 2010-04-12 1.051 229,119 +25,442 0.02% 240,703
2010-04-12 2010-04-08 1.078 203,677 -1,085 0.02% 219,533
2010-03-31 2010-03-29 1.064 204,762 -775 0.02% 217,908
2010-03-09 2010-03-05 1.051 205,537 -7,782 0.02% 215,929
2010-01-21 2010-01-19 1.078 213,319 -2,931 0.02% 229,925
2009-11-25 2009-11-23 1.146 216,250 -14,659 0.02% 247,837
2009-11-18 2009-11-16 1.091 230,909 +14,659 0.02% 252,035
2009-10-05 2009-09-30 0.873 216,250 -73,295 0.02% 188,828
2009-09-18 2009-09-16 0.955 289,545 -7,329 0.02% 276,531
2009-09-01 2009-08-28 0.955 296,874 +14,659 0.02% 283,531
2009-08-13 2009-08-11 1.051 282,215 -930 0.02% 296,484
2009-08-06 2009-08-04 1.078 283,145 -85 0.02% 305,187
2009-07-31 2009-07-29 1.064 283,230 +7,330 0.02% 301,414
2009-07-30 2009-07-28 1.051 275,900 -16,125 0.02% 289,849
2009-06-22 2009-06-18 0.982 292,025 -23,454 0.02% 286,868
2009-06-19 2009-06-17 0.996 315,479 +7,329 0.02% 314,212
2009-06-18 2009-06-16 1.010 308,150 -73,294 0.02% 311,117
2009-06-17 2009-06-15 1.051 381,444 +8,795 0.03% 400,730
2009-06-15 2009-06-11 1.091 372,649 -29,317 0.03% 406,743
2009-06-11 2009-06-09 1.037 401,966 +36,647 0.03% 416,805
2009-06-09 2009-06-05 1.078 365,319 +29,318 0.03% 393,758
2009-06-08 2009-06-04 1.105 336,001 -29,318 0.03% 371,326
2009-06-05 2009-06-03 1.119 365,319 -17,591 0.03% 408,711
2009-06-03 2009-06-01 1.160 382,910 +105,544 0.03% 444,064
2009-06-02 2009-05-29 1.119 277,366 +2,932 0.02% 310,311
2009-05-06 2009-05-04 0.764 274,434 +23,454 0.02% 209,679
2009-05-04 2009-04-29 0.723 250,980 -21,988 0.02% 181,487
2009-04-24 2009-04-22 0.791 272,968 -14,659 0.02% 216,008
2009-04-16 2009-04-14 0.819 287,627 +14,659 0.02% 235,457
2009-03-30 2009-03-26 0.819 272,968 -2,932 0.02% 223,456
2009-03-05 2009-03-03 0.805 275,900 +7,329 0.02% 222,092
2008-11-20 2008-11-18 1.064 268,571 +14,659 0.02% 285,814
2008-11-14 2008-11-12 1.173 253,912 -14,659 0.02% 297,928
2008-10-02 2008-09-29 0.925 268,571 +7,121 0.02% 248,430
2008-08-21 2008-08-19 1.247 261,450 +14,271 0.02% 326,122
2008-07-02 2008-06-27 1.373 247,179 +15,299 0.02% 339,499
2008-05-29 2008-05-27 2.327 231,880 +28,006 0.02% 539,659
2008-05-26 2008-05-22 2.248 203,874 -1,254 0.02% 458,231
2008-03-28 2008-03-26 1.929 205,128 +1,254 0.02% 395,652
2008-03-20 2008-03-18 1.993 203,874 -6,635 0.02% 406,233
2008-02-20 2008-02-18 2.248 210,509 -1,255 0.02% 473,144
2008-01-23 2008-01-21 2.471 211,764 -2,509 0.03% 523,224
2008-01-08 2008-01-04 2.710 214,273 +2,509 0.03% 580,657
2008-01-03 2007-12-31 2.646 211,764 -5,018 0.03% 560,356
2008-01-02 2007-12-27 2.646 216,782 -1,327 0.03% 573,634
2007-12-10 2007-12-06 2.726 218,109 -6,273 0.03% 594,529
2007-10-18 2007-10-16 2.917 224,382 +6,273 0.03% 654,550
2007-10-10 2007-10-08 2.933 218,109 -1,327 0.03% 639,727
2007-10-08 2007-10-04 2.917 219,436 -3,764 0.03% 640,122
2007-10-03 2007-09-28 3.073 223,200 +2,045 0.03% 685,849
2007-09-27 2007-09-24 3.073 221,155 -68,374 0.03% 679,565
2007-09-24 2007-09-20 3.057 289,529 -32,322 0.03% 885,007
2007-09-20 2007-09-18 3.121 321,851 +3,729 0.04% 1,004,518
2007-09-18 2007-09-14 3.073 318,122 +6,216 0.04% 977,525
2007-09-17 2007-09-13 3.057 311,906 +6,216 0.04% 953,407
2007-08-20 2007-08-16 2.655 305,690 +99,324 0.04% 811,458
2007-07-12 2007-07-10 3.652 206,366 -3,729 0.02% 753,642
2007-07-11 2007-07-09 3.668 210,095 -12,432 0.03% 770,640
2007-07-09 2007-07-05 3.539 222,527 +3,730 0.03% 787,601
2007-06-26 2007-06-22 3.620 218,797 0.03% 791,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top