History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-10-13 | 2025-10-09 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-10-10 | 2025-10-08 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-10-08 | 2025-10-03 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-10-06 | 2025-10-02 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-10-03 | 2025-09-30 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-10-02 | 2025-09-29 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-09-30 | 2025-09-26 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-09-29 | 2025-09-25 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-09-26 | 2025-09-24 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-09-25 | 2025-09-23 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-09-24 | 2025-09-22 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-09-23 | 2025-09-19 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-09-22 | 2025-09-18 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-09-19 | 2025-09-17 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-09-18 | 2025-09-16 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-09-17 | 2025-09-15 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-09-15 | 2025-09-11 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-09-12 | 2025-09-10 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-09-11 | 2025-09-09 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-09-10 | 2025-09-08 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-09-09 | 2025-09-05 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-09-08 | 2025-09-04 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-09-05 | 2025-09-03 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-09-04 | 2025-09-02 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-09-02 | 2025-08-29 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-09-01 | 2025-08-28 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-08-29 | 2025-08-27 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-08-28 | 2025-08-26 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-08-27 | 2025-08-25 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-08-26 | 2025-08-22 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-08-25 | 2025-08-21 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-08-22 | 2025-08-20 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-08-21 | 2025-08-19 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-08-20 | 2025-08-18 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-08-19 | 2025-08-15 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-08-18 | 2025-08-14 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2025-08-15 | 2025-08-13 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2025-08-14 | 2025-08-12 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2025-08-13 | 2025-08-11 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2025-08-12 | 2025-08-08 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2025-08-11 | 2025-08-07 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-08-08 | 2025-08-06 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2025-08-07 | 2025-08-05 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2025-08-06 | 2025-08-04 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-08-05 | 2025-08-01 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2025-08-04 | 2025-07-31 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-07-31 | 2025-07-29 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-07-30 | 2025-07-28 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-07-29 | 2025-07-25 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-07-28 | 2025-07-24 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-07-25 | 2025-07-23 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-07-24 | 2025-07-22 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-07-23 | 2025-07-21 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-07-22 | 2025-07-18 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-07-21 | 2025-07-17 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-07-18 | 2025-07-16 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-07-17 | 2025-07-15 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-07-16 | 2025-07-14 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-07-14 | 2025-07-10 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-07-11 | 2025-07-09 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2025-07-10 | 2025-07-08 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-07-09 | 2025-07-07 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-07-08 | 2025-07-04 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-07 | 2025-07-03 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-07-04 | 2025-07-02 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-07-03 | 2025-06-30 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-07-02 | 2025-06-27 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-06-30 | 2025-06-26 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-06-27 | 2025-06-25 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-06-26 | 2025-06-24 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-06-25 | 2025-06-23 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-06-24 | 2025-06-20 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-06-23 | 2025-06-19 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-06-20 | 2025-06-18 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-06-19 | 2025-06-17 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-18 | 2025-06-16 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-06-17 | 2025-06-13 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-16 | 2025-06-12 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-13 | 2025-06-11 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-06-12 | 2025-06-10 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2025-06-11 | 2025-06-09 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-06-10 | 2025-06-06 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-06-09 | 2025-06-05 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-06-06 | 2025-06-04 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-06-05 | 2025-06-03 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2025-06-04 | 2025-06-02 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-06-03 | 2025-05-30 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-06-02 | 2025-05-29 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-05-30 | 2025-05-28 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-05-29 | 2025-05-27 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2025-05-28 | 2025-05-26 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2025-05-27 | 2025-05-23 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-05-26 | 2025-05-22 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-05-23 | 2025-05-21 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-05-22 | 2025-05-20 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-05-21 | 2025-05-19 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-05-20 | 2025-05-16 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-05-19 | 2025-05-15 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2025-05-16 | 2025-05-14 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2025-05-15 | 2025-05-13 | 0.229 | 52,000 | +0 | 0.00% | 11,908 |
| 2025-05-14 | 2025-05-12 | 0.229 | 52,000 | +0 | 0.00% | 11,908 |
| 2025-05-13 | 2025-05-09 | 0.228 | 52,000 | +0 | 0.00% | 11,856 |
| 2025-05-12 | 2025-05-08 | 0.228 | 52,000 | +0 | 0.00% | 11,856 |
| 2025-05-09 | 2025-05-07 | 0.225 | 52,000 | +0 | 0.00% | 11,700 |
| 2025-05-08 | 2025-05-06 | 0.225 | 52,000 | +0 | 0.00% | 11,700 |
| 2025-05-07 | 2025-05-02 | 0.223 | 52,000 | +0 | 0.00% | 11,596 |
| 2025-05-06 | 2025-04-30 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2025-05-02 | 2025-04-29 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2025-04-30 | 2025-04-28 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2025-04-29 | 2025-04-25 | 0.229 | 52,000 | +0 | 0.00% | 11,908 |
| 2025-04-28 | 2025-04-24 | 0.221 | 52,000 | +0 | 0.00% | 11,492 |
| 2025-04-25 | 2025-04-23 | 0.223 | 52,000 | +0 | 0.00% | 11,596 |
| 2025-04-24 | 2025-04-22 | 0.217 | 52,000 | +0 | 0.00% | 11,284 |
| 2025-04-23 | 2025-04-17 | 0.217 | 52,000 | +0 | 0.00% | 11,284 |
| 2025-04-22 | 2025-04-16 | 0.218 | 52,000 | +0 | 0.00% | 11,336 |
| 2025-04-17 | 2025-04-15 | 0.220 | 52,000 | +0 | 0.00% | 11,440 |
| 2025-04-16 | 2025-04-14 | 0.228 | 52,000 | +0 | 0.00% | 11,856 |
| 2025-04-15 | 2025-04-11 | 0.216 | 52,000 | +0 | 0.00% | 11,232 |
| 2025-04-14 | 2025-04-10 | 0.215 | 52,000 | +0 | 0.00% | 11,180 |
| 2025-04-11 | 2025-04-09 | 0.211 | 52,000 | +0 | 0.00% | 10,972 |
| 2025-04-10 | 2025-04-08 | 0.212 | 52,000 | +0 | 0.00% | 11,024 |
| 2025-04-09 | 2025-04-07 | 0.208 | 52,000 | +0 | 0.00% | 10,816 |
| 2025-04-08 | 2025-04-03 | 0.238 | 52,000 | +0 | 0.00% | 12,376 |
| 2025-04-07 | 2025-04-02 | 0.244 | 52,000 | +0 | 0.00% | 12,688 |
| 2025-04-03 | 2025-04-01 | 0.247 | 52,000 | +0 | 0.00% | 12,844 |
| 2025-04-02 | 2025-03-31 | 0.241 | 52,000 | +0 | 0.00% | 12,532 |
| 2025-04-01 | 2025-03-28 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-03-31 | 2025-03-27 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2025-03-28 | 2025-03-26 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-03-26 | 2025-03-24 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-03-25 | 2025-03-21 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2025-03-24 | 2025-03-20 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-03-21 | 2025-03-19 | 0.245 | 52,000 | +0 | 0.00% | 12,740 |
| 2025-03-20 | 2025-03-18 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-03-19 | 2025-03-17 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-03-18 | 2025-03-14 | 0.247 | 52,000 | +0 | 0.00% | 12,844 |
| 2025-03-17 | 2025-03-13 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-03-13 | 2025-03-11 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-03-12 | 2025-03-10 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-03-11 | 2025-03-07 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-10 | 2025-03-06 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-07 | 2025-03-05 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-03-06 | 2025-03-04 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2025-03-05 | 2025-03-03 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-03-04 | 2025-02-28 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2025-03-03 | 2025-02-27 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-02-28 | 2025-02-26 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2025-02-27 | 2025-02-25 | 0.234 | 52,000 | +0 | 0.00% | 12,168 |
| 2025-02-26 | 2025-02-24 | 0.234 | 52,000 | +0 | 0.00% | 12,168 |
| 2025-02-25 | 2025-02-21 | 0.226 | 52,000 | +0 | 0.00% | 11,752 |
| 2025-02-24 | 2025-02-20 | 0.225 | 52,000 | +0 | 0.00% | 11,700 |
| 2025-02-21 | 2025-02-19 | 0.232 | 52,000 | +0 | 0.00% | 12,064 |
| 2025-02-20 | 2025-02-18 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2025-02-19 | 2025-02-17 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2025-02-18 | 2025-02-14 | 0.234 | 52,000 | +0 | 0.00% | 12,168 |
| 2025-02-17 | 2025-02-13 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2025-02-14 | 2025-02-12 | 0.232 | 52,000 | +0 | 0.00% | 12,064 |
| 2025-02-13 | 2025-02-11 | 0.235 | 52,000 | +0 | 0.00% | 12,220 |
| 2025-02-12 | 2025-02-10 | 0.238 | 52,000 | +0 | 0.00% | 12,376 |
| 2025-02-11 | 2025-02-07 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2025-02-10 | 2025-02-06 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2025-02-07 | 2025-02-05 | 0.245 | 52,000 | +0 | 0.00% | 12,740 |
| 2025-02-06 | 2025-02-04 | 0.244 | 52,000 | +0 | 0.00% | 12,688 |
| 2025-02-05 | 2025-02-03 | 0.244 | 52,000 | +0 | 0.00% | 12,688 |
| 2025-02-04 | 2025-01-28 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2025-02-03 | 2025-01-24 | 0.244 | 52,000 | +0 | 0.00% | 12,688 |
| 2025-01-27 | 2025-01-23 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-01-24 | 2025-01-22 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-01-23 | 2025-01-21 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-01-22 | 2025-01-20 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-01-17 | 2025-01-15 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2025-01-16 | 2025-01-14 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-01-15 | 2025-01-13 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-01-14 | 2025-01-10 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2025-01-10 | 2025-01-08 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2025-01-09 | 2025-01-07 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-01-08 | 2025-01-06 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-01-07 | 2025-01-03 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-01-06 | 2025-01-02 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2025-01-03 | 2024-12-31 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2025-01-02 | 2024-12-27 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-12-30 | 2024-12-24 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-12-27 | 2024-12-20 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2024-12-23 | 2024-12-19 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-12-20 | 2024-12-18 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-12-19 | 2024-12-17 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-12-18 | 2024-12-16 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-12-17 | 2024-12-13 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2024-12-16 | 2024-12-12 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-12-13 | 2024-12-11 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-12-12 | 2024-12-10 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2024-12-11 | 2024-12-09 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-12-09 | 2024-12-05 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-12-06 | 2024-12-04 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-12-05 | 2024-12-03 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-12-03 | 2024-11-29 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-12-02 | 2024-11-28 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-11-29 | 2024-11-27 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-11-28 | 2024-11-26 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-11-27 | 2024-11-25 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2024-11-26 | 2024-11-22 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-11-25 | 2024-11-21 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-11-22 | 2024-11-20 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-11-21 | 2024-11-19 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-11-20 | 2024-11-18 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-11-19 | 2024-11-15 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-11-18 | 2024-11-14 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-11-15 | 2024-11-13 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-11-14 | 2024-11-12 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-11-13 | 2024-11-11 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-11-12 | 2024-11-08 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-11-11 | 2024-11-07 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-11-08 | 2024-11-06 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-11-07 | 2024-11-05 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-06 | 2024-11-04 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-05 | 2024-11-01 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-11-04 | 2024-10-31 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-11-01 | 2024-10-30 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-10-31 | 2024-10-29 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-10-30 | 2024-10-28 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-10-29 | 2024-10-25 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-10-28 | 2024-10-24 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-10-25 | 2024-10-23 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-10-24 | 2024-10-22 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-10-23 | 2024-10-21 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-10-22 | 2024-10-18 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-10-21 | 2024-10-17 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-10-18 | 2024-10-16 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-10-17 | 2024-10-15 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-10-16 | 2024-10-14 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-10-15 | 2024-10-10 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-10-14 | 2024-10-09 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-10 | 2024-10-08 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2024-10-09 | 2024-10-07 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-10-08 | 2024-10-04 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-10-07 | 2024-10-03 | 0.247 | 52,000 | +0 | 0.00% | 12,844 |
| 2024-10-04 | 2024-10-02 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2024-10-03 | 2024-09-30 | 0.243 | 52,000 | +0 | 0.00% | 12,636 |
| 2024-10-02 | 2024-09-27 | 0.235 | 52,000 | +0 | 0.00% | 12,220 |
| 2024-09-30 | 2024-09-26 | 0.228 | 52,000 | +0 | 0.00% | 11,856 |
| 2024-09-27 | 2024-09-25 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2024-09-26 | 2024-09-24 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2024-09-25 | 2024-09-23 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2024-09-24 | 2024-09-20 | 0.235 | 52,000 | +0 | 0.00% | 12,220 |
| 2024-09-23 | 2024-09-19 | 0.235 | 52,000 | +0 | 0.00% | 12,220 |
| 2024-09-20 | 2024-09-17 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2024-09-19 | 2024-09-16 | 0.235 | 52,000 | +0 | 0.00% | 12,220 |
| 2024-09-17 | 2024-09-13 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2024-09-16 | 2024-09-12 | 0.245 | 52,000 | +0 | 0.00% | 12,740 |
| 2024-09-13 | 2024-09-11 | 0.245 | 52,000 | +0 | 0.00% | 12,740 |
| 2024-09-12 | 2024-09-10 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2024-09-11 | 2024-09-09 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2024-09-10 | 2024-09-05 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2024-09-09 | 2024-09-04 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2024-09-05 | 2024-09-03 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2024-09-04 | 2024-09-02 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2024-09-03 | 2024-08-30 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2024-09-02 | 2024-08-29 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2024-08-30 | 2024-08-28 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2024-08-29 | 2024-08-27 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2024-08-28 | 2024-08-26 | 0.247 | 52,000 | +0 | 0.00% | 12,844 |
| 2024-08-27 | 2024-08-23 | 0.247 | 52,000 | +0 | 0.00% | 12,844 |
| 2024-08-26 | 2024-08-22 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2024-08-23 | 2024-08-21 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-08-20 | 2024-08-16 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-08-19 | 2024-08-15 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-08-16 | 2024-08-14 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-08-15 | 2024-08-13 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-08-14 | 2024-08-12 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-08-09 | 2024-08-07 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-08-08 | 2024-08-06 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-08-07 | 2024-08-05 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-08-06 | 2024-08-02 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-08-05 | 2024-08-01 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-08-02 | 2024-07-31 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2024-08-01 | 2024-07-30 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-07-31 | 2024-07-29 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-07-30 | 2024-07-26 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-07-29 | 2024-07-25 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-07-26 | 2024-07-24 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-07-25 | 2024-07-23 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-07-24 | 2024-07-22 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-07-23 | 2024-07-19 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-07-22 | 2024-07-18 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-07-19 | 2024-07-17 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-07-18 | 2024-07-16 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-07-17 | 2024-07-15 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-07-16 | 2024-07-12 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-07-15 | 2024-07-11 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-07-12 | 2024-07-10 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-07-11 | 2024-07-09 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-07-10 | 2024-07-08 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-07-09 | 2024-07-05 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-07-08 | 2024-07-04 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-07-05 | 2024-07-03 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-07-04 | 2024-07-02 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-07-03 | 2024-06-28 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-07-02 | 2024-06-27 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-06-28 | 2024-06-26 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-06-27 | 2024-06-25 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-06-26 | 2024-06-24 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-06-25 | 2024-06-21 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-06-24 | 2024-06-20 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-06-21 | 2024-06-19 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-06-20 | 2024-06-18 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-06-19 | 2024-06-17 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-06-18 | 2024-06-14 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-06-17 | 2024-06-13 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-06-14 | 2024-06-12 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-06-13 | 2024-06-11 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-06-12 | 2024-06-07 | 0.310 | 52,000 | +0 | 0.00% | 16,138 |
| 2024-06-11 | 2024-06-06 | 0.316 | 52,000 | +1,733 | 0.00% | 16,407 |
| 2024-06-07 | 2024-06-05 | 0.316 | 50,267 | +0 | 0.00% | 15,860 |
| 2024-06-06 | 2024-06-04 | 0.326 | 50,267 | +0 | 0.00% | 16,380 |
| 2024-06-05 | 2024-06-03 | 0.326 | 50,267 | +0 | 0.00% | 16,380 |
| 2024-06-04 | 2024-05-31 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2024-06-03 | 2024-05-30 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2024-05-31 | 2024-05-29 | 0.331 | 50,267 | +0 | 0.00% | 16,640 |
| 2024-05-30 | 2024-05-28 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2024-05-29 | 2024-05-27 | 0.310 | 50,267 | +0 | 0.00% | 15,600 |
| 2024-05-28 | 2024-05-24 | 0.300 | 50,267 | +0 | 0.00% | 15,080 |
| 2024-05-27 | 2024-05-23 | 0.300 | 50,267 | +0 | 0.00% | 15,080 |
| 2024-05-24 | 2024-05-22 | 0.310 | 50,267 | +0 | 0.00% | 15,600 |
| 2024-05-23 | 2024-05-21 | 0.305 | 50,267 | +0 | 0.00% | 15,340 |
| 2024-05-22 | 2024-05-20 | 0.305 | 50,267 | +0 | 0.00% | 15,340 |
| 2024-05-21 | 2024-05-17 | 0.300 | 50,267 | +0 | 0.00% | 15,080 |
| 2024-05-20 | 2024-05-16 | 0.310 | 50,267 | +0 | 0.00% | 15,600 |
| 2024-05-17 | 2024-05-14 | 0.284 | 50,267 | +0 | 0.00% | 14,300 |
| 2024-05-16 | 2024-05-13 | 0.290 | 50,267 | +0 | 0.00% | 14,560 |
| 2024-05-14 | 2024-05-10 | 0.284 | 50,267 | +0 | 0.00% | 14,300 |
| 2024-05-13 | 2024-05-09 | 0.269 | 50,267 | +0 | 0.00% | 13,520 |
| 2024-05-10 | 2024-05-08 | 0.274 | 50,267 | +0 | 0.00% | 13,780 |
| 2024-05-09 | 2024-05-07 | 0.284 | 50,267 | +0 | 0.00% | 14,300 |
| 2024-05-08 | 2024-05-06 | 0.284 | 50,267 | +0 | 0.00% | 14,300 |
| 2024-05-07 | 2024-05-03 | 0.284 | 50,267 | +0 | 0.00% | 14,300 |
| 2024-05-06 | 2024-05-02 | 0.284 | 50,267 | +0 | 0.00% | 14,300 |
| 2024-05-03 | 2024-04-30 | 0.284 | 50,267 | +0 | 0.00% | 14,300 |
| 2024-05-02 | 2024-04-29 | 0.295 | 50,267 | +0 | 0.00% | 14,820 |
| 2024-04-30 | 2024-04-26 | 0.295 | 50,267 | +0 | 0.00% | 14,820 |
| 2024-04-29 | 2024-04-25 | 0.284 | 50,267 | +0 | 0.00% | 14,300 |
| 2024-04-26 | 2024-04-24 | 0.290 | 50,267 | +0 | 0.00% | 14,560 |
| 2024-04-25 | 2024-04-23 | 0.284 | 50,267 | +0 | 0.00% | 14,300 |
| 2024-04-24 | 2024-04-22 | 0.284 | 50,267 | +0 | 0.00% | 14,300 |
| 2024-04-23 | 2024-04-19 | 0.279 | 50,267 | +0 | 0.00% | 14,040 |
| 2024-04-22 | 2024-04-18 | 0.279 | 50,267 | +0 | 0.00% | 14,040 |
| 2024-04-19 | 2024-04-17 | 0.274 | 50,267 | +0 | 0.00% | 13,780 |
| 2024-04-18 | 2024-04-16 | 0.295 | 50,267 | +0 | 0.00% | 14,820 |
| 2024-04-17 | 2024-04-15 | 0.300 | 50,267 | +0 | 0.00% | 15,080 |
| 2024-04-16 | 2024-04-12 | 0.300 | 50,267 | +0 | 0.00% | 15,080 |
| 2024-04-15 | 2024-04-11 | 0.300 | 50,267 | +0 | 0.00% | 15,080 |
| 2024-04-12 | 2024-04-10 | 0.300 | 50,267 | +0 | 0.00% | 15,080 |
| 2024-04-11 | 2024-04-09 | 0.316 | 50,267 | +0 | 0.00% | 15,860 |
| 2024-04-10 | 2024-04-08 | 0.316 | 50,267 | +0 | 0.00% | 15,860 |
| 2024-04-09 | 2024-04-05 | 0.310 | 50,267 | +0 | 0.00% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.316 | 50,267 | +0 | 0.00% | 15,860 |
| 2024-04-05 | 2024-04-02 | 0.295 | 50,267 | +0 | 0.00% | 14,820 |
| 2024-04-03 | 2024-03-28 | 0.310 | 50,267 | +0 | 0.00% | 15,600 |
| 2024-04-02 | 2024-03-27 | 0.310 | 50,267 | +0 | 0.00% | 15,600 |
| 2024-03-28 | 2024-03-26 | 0.300 | 50,267 | +0 | 0.00% | 15,080 |
| 2024-03-27 | 2024-03-25 | 0.305 | 50,267 | +0 | 0.00% | 15,340 |
| 2024-03-26 | 2024-03-22 | 0.310 | 50,267 | +0 | 0.00% | 15,600 |
| 2024-03-25 | 2024-03-21 | 0.310 | 50,267 | +0 | 0.00% | 15,600 |
| 2024-03-22 | 2024-03-20 | 0.310 | 50,267 | +0 | 0.00% | 15,600 |
| 2024-03-21 | 2024-03-19 | 0.316 | 50,267 | +0 | 0.00% | 15,860 |
| 2024-03-20 | 2024-03-18 | 0.316 | 50,267 | +0 | 0.00% | 15,860 |
| 2024-03-19 | 2024-03-15 | 0.316 | 50,267 | +0 | 0.00% | 15,860 |
| 2024-03-18 | 2024-03-14 | 0.316 | 50,267 | +0 | 0.00% | 15,860 |
| 2024-03-15 | 2024-03-13 | 0.310 | 50,267 | +0 | 0.00% | 15,600 |
| 2024-03-14 | 2024-03-12 | 0.316 | 50,267 | +0 | 0.00% | 15,860 |
| 2024-03-13 | 2024-03-11 | 0.300 | 50,267 | +0 | 0.00% | 15,080 |
| 2024-03-12 | 2024-03-08 | 0.305 | 50,267 | +0 | 0.00% | 15,340 |
| 2024-03-11 | 2024-03-07 | 0.300 | 50,267 | +0 | 0.00% | 15,080 |
| 2024-03-08 | 2024-03-06 | 0.300 | 50,267 | +0 | 0.00% | 15,080 |
| 2024-03-07 | 2024-03-05 | 0.300 | 50,267 | +0 | 0.00% | 15,080 |
| 2024-03-06 | 2024-03-04 | 0.295 | 50,267 | +0 | 0.00% | 14,820 |
| 2024-03-05 | 2024-03-01 | 0.295 | 50,267 | +0 | 0.00% | 14,820 |
| 2024-03-04 | 2024-02-29 | 0.295 | 50,267 | +0 | 0.00% | 14,820 |
| 2024-03-01 | 2024-02-28 | 0.295 | 50,267 | +0 | 0.00% | 14,820 |
| 2024-02-29 | 2024-02-27 | 0.316 | 50,267 | +0 | 0.00% | 15,860 |
| 2024-02-28 | 2024-02-26 | 0.300 | 50,267 | +0 | 0.00% | 15,080 |
| 2024-02-27 | 2024-02-23 | 0.305 | 50,267 | +0 | 0.00% | 15,340 |
| 2024-02-26 | 2024-02-22 | 0.305 | 50,267 | +0 | 0.00% | 15,340 |
| 2024-02-23 | 2024-02-21 | 0.305 | 50,267 | +0 | 0.00% | 15,340 |
| 2024-02-22 | 2024-02-20 | 0.305 | 50,267 | +0 | 0.00% | 15,340 |
| 2024-02-21 | 2024-02-19 | 0.284 | 50,267 | +0 | 0.00% | 14,300 |
| 2024-02-20 | 2024-02-16 | 0.284 | 50,267 | +0 | 0.00% | 14,300 |
| 2024-02-19 | 2024-02-15 | 0.295 | 50,267 | +0 | 0.00% | 14,820 |
| 2024-02-16 | 2024-02-14 | 0.295 | 50,267 | +0 | 0.00% | 14,820 |
| 2024-02-15 | 2024-02-09 | 0.316 | 50,267 | +0 | 0.00% | 15,860 |
| 2024-02-14 | 2024-02-07 | 0.290 | 50,267 | +0 | 0.00% | 14,560 |
| 2024-02-08 | 2024-02-06 | 0.290 | 50,267 | +0 | 0.00% | 14,560 |
| 2024-02-07 | 2024-02-05 | 0.284 | 50,267 | +0 | 0.00% | 14,300 |
| 2024-02-06 | 2024-02-02 | 0.300 | 50,267 | +0 | 0.00% | 15,080 |
| 2024-02-05 | 2024-02-01 | 0.290 | 50,267 | +0 | 0.00% | 14,560 |
| 2024-02-02 | 2024-01-31 | 0.290 | 50,267 | +0 | 0.00% | 14,560 |
| 2024-02-01 | 2024-01-30 | 0.290 | 50,267 | +0 | 0.00% | 14,560 |
| 2024-01-31 | 2024-01-29 | 0.300 | 50,267 | +0 | 0.00% | 15,080 |
| 2024-01-30 | 2024-01-26 | 0.305 | 50,267 | +0 | 0.00% | 15,340 |
| 2024-01-29 | 2024-01-25 | 0.295 | 50,267 | +0 | 0.00% | 14,820 |
| 2024-01-26 | 2024-01-24 | 0.310 | 50,267 | +0 | 0.00% | 15,600 |
| 2024-01-25 | 2024-01-23 | 0.310 | 50,267 | +0 | 0.00% | 15,600 |
| 2024-01-24 | 2024-01-22 | 0.357 | 50,267 | +0 | 0.00% | 17,940 |
| 2024-01-23 | 2024-01-19 | 0.357 | 50,267 | +0 | 0.00% | 17,940 |
| 2024-01-22 | 2024-01-18 | 0.347 | 50,267 | +0 | 0.00% | 17,420 |
| 2024-01-19 | 2024-01-17 | 0.331 | 50,267 | +0 | 0.00% | 16,640 |
| 2024-01-18 | 2024-01-16 | 0.331 | 50,267 | +0 | 0.00% | 16,640 |
| 2024-01-17 | 2024-01-15 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2024-01-16 | 2024-01-12 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2024-01-15 | 2024-01-11 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2024-01-12 | 2024-01-10 | 0.331 | 50,267 | +0 | 0.00% | 16,640 |
| 2024-01-11 | 2024-01-09 | 0.341 | 50,267 | +0 | 0.00% | 17,160 |
| 2024-01-10 | 2024-01-08 | 0.372 | 50,267 | +0 | 0.00% | 18,720 |
| 2024-01-09 | 2024-01-05 | 0.352 | 50,267 | +0 | 0.00% | 17,680 |
| 2024-01-08 | 2024-01-04 | 0.347 | 50,267 | +0 | 0.00% | 17,420 |
| 2024-01-05 | 2024-01-03 | 0.347 | 50,267 | +0 | 0.00% | 17,420 |
| 2024-01-04 | 2024-01-02 | 0.331 | 50,267 | +0 | 0.00% | 16,640 |
| 2024-01-03 | 2023-12-29 | 0.331 | 50,267 | +0 | 0.00% | 16,640 |
| 2024-01-02 | 2023-12-28 | 0.341 | 50,267 | +0 | 0.00% | 17,160 |
| 2023-12-29 | 2023-12-27 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2023-12-28 | 2023-12-22 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2023-12-27 | 2023-12-21 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2023-12-22 | 2023-12-20 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2023-12-21 | 2023-12-19 | 0.341 | 50,267 | +0 | 0.00% | 17,160 |
| 2023-12-20 | 2023-12-18 | 0.347 | 50,267 | +0 | 0.00% | 17,420 |
| 2023-12-19 | 2023-12-15 | 0.347 | 50,267 | +0 | 0.00% | 17,420 |
| 2023-12-18 | 2023-12-14 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2023-12-15 | 2023-12-13 | 0.341 | 50,267 | +0 | 0.00% | 17,160 |
| 2023-12-14 | 2023-12-12 | 0.341 | 50,267 | +0 | 0.00% | 17,160 |
| 2023-12-13 | 2023-12-11 | 0.341 | 50,267 | +0 | 0.00% | 17,160 |
| 2023-12-12 | 2023-12-08 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2023-12-11 | 2023-12-07 | 0.341 | 50,267 | +0 | 0.00% | 17,160 |
| 2023-12-08 | 2023-12-06 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2023-12-07 | 2023-12-05 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2023-12-06 | 2023-12-04 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2023-12-05 | 2023-12-01 | 0.341 | 50,267 | +0 | 0.00% | 17,160 |
| 2023-12-04 | 2023-11-30 | 0.331 | 50,267 | +0 | 0.00% | 16,640 |
| 2023-12-01 | 2023-11-29 | 0.331 | 50,267 | +0 | 0.00% | 16,640 |
| 2023-11-30 | 2023-11-28 | 0.331 | 50,267 | +0 | 0.00% | 16,640 |
| 2023-11-29 | 2023-11-27 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2023-11-28 | 2023-11-24 | 0.341 | 50,267 | +0 | 0.00% | 17,160 |
| 2023-11-27 | 2023-11-23 | 0.347 | 50,267 | +0 | 0.00% | 17,420 |
| 2023-11-24 | 2023-11-22 | 0.347 | 50,267 | +0 | 0.00% | 17,420 |
| 2023-11-23 | 2023-11-21 | 0.341 | 50,267 | +0 | 0.00% | 17,160 |
| 2023-11-22 | 2023-11-20 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2023-11-21 | 2023-11-17 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2023-11-20 | 2023-11-16 | 0.336 | 50,267 | +0 | 0.00% | 16,900 |
| 2023-11-17 | 2023-11-15 | 0.347 | 50,267 | +0 | 0.00% | 17,420 |
| 2023-11-16 | 2023-11-14 | 0.341 | 50,267 | +0 | 0.00% | 17,160 |
| 2023-11-15 | 2023-11-13 | 0.341 | 50,267 | +0 | 0.00% | 17,160 |
| 2023-11-14 | 2023-11-10 | 0.331 | 50,267 | +0 | 0.00% | 16,640 |
| 2023-11-13 | 2023-11-09 | 0.362 | 50,267 | +0 | 0.00% | 18,200 |
| 2023-11-10 | 2023-11-08 | 0.362 | 50,267 | +0 | 0.00% | 18,200 |
| 2023-11-09 | 2023-11-07 | 0.378 | 50,267 | +0 | 0.00% | 18,980 |
| 2023-11-08 | 2023-11-06 | 0.378 | 50,267 | +0 | 0.00% | 18,980 |
| 2023-11-07 | 2023-11-03 | 0.367 | 50,267 | +0 | 0.00% | 18,460 |
| 2023-11-06 | 2023-11-02 | 0.367 | 50,267 | +0 | 0.00% | 18,460 |
| 2023-11-03 | 2023-11-01 | 0.362 | 50,267 | +0 | 0.00% | 18,200 |
| 2023-11-02 | 2023-10-31 | 0.362 | 50,267 | +0 | 0.00% | 18,200 |
| 2023-11-01 | 2023-10-30 | 0.372 | 50,267 | +0 | 0.00% | 18,720 |
| 2023-10-31 | 2023-10-27 | 0.372 | 50,267 | +0 | 0.00% | 18,720 |
| 2023-10-30 | 2023-10-26 | 0.378 | 50,267 | +0 | 0.00% | 18,980 |
| 2023-10-27 | 2023-10-25 | 0.378 | 50,267 | +0 | 0.00% | 18,980 |
| 2023-10-26 | 2023-10-24 | 0.378 | 50,267 | +0 | 0.00% | 18,980 |
| 2023-10-25 | 2023-10-20 | 0.378 | 50,267 | +0 | 0.00% | 18,980 |
| 2023-10-24 | 2023-10-19 | 0.378 | 50,267 | +0 | 0.00% | 18,980 |
| 2023-10-20 | 2023-10-18 | 0.388 | 50,267 | +0 | 0.00% | 19,500 |
| 2023-10-19 | 2023-10-17 | 0.393 | 50,267 | +0 | 0.00% | 19,760 |
| 2023-10-18 | 2023-10-16 | 0.393 | 50,267 | +0 | 0.00% | 19,760 |
| 2023-10-17 | 2023-10-13 | 0.393 | 50,267 | +0 | 0.00% | 19,760 |
| 2023-10-16 | 2023-10-12 | 0.388 | 50,267 | +0 | 0.00% | 19,500 |
| 2023-10-13 | 2023-10-11 | 0.403 | 50,267 | +0 | 0.00% | 20,280 |
| 2023-10-12 | 2023-10-10 | 0.409 | 50,267 | +0 | 0.00% | 20,540 |
| 2023-10-11 | 2023-10-09 | 0.409 | 50,267 | +0 | 0.00% | 20,540 |
| 2023-10-10 | 2023-10-06 | 0.409 | 50,267 | +0 | 0.00% | 20,540 |
| 2023-10-09 | 2023-10-05 | 0.409 | 50,267 | +0 | 0.00% | 20,540 |
| 2023-10-06 | 2023-10-04 | 0.409 | 50,267 | +0 | 0.00% | 20,540 |
| 2023-10-05 | 2023-10-03 | 0.409 | 50,267 | +0 | 0.00% | 20,540 |
| 2023-10-04 | 2023-09-29 | 0.429 | 50,267 | +0 | 0.00% | 21,580 |
| 2023-10-03 | 2023-09-28 | 0.409 | 50,267 | +0 | 0.00% | 20,540 |
| 2023-09-29 | 2023-09-27 | 0.409 | 50,267 | +0 | 0.00% | 20,540 |
| 2023-09-28 | 2023-09-26 | 0.424 | 50,267 | +0 | 0.00% | 21,320 |
| 2023-09-27 | 2023-09-25 | 0.414 | 50,267 | +0 | 0.00% | 20,800 |
| 2023-09-26 | 2023-09-22 | 0.414 | 50,267 | +0 | 0.00% | 20,800 |
| 2023-09-25 | 2023-09-21 | 0.419 | 50,267 | +0 | 0.00% | 21,060 |
| 2023-09-22 | 2023-09-20 | 0.424 | 50,267 | +0 | 0.00% | 21,320 |
| 2023-09-21 | 2023-09-19 | 0.424 | 50,267 | +0 | 0.00% | 21,320 |
| 2023-09-20 | 2023-09-18 | 0.429 | 50,267 | +0 | 0.00% | 21,580 |
| 2023-09-19 | 2023-09-15 | 0.429 | 50,267 | +0 | 0.00% | 21,580 |
| 2023-09-18 | 2023-09-14 | 0.429 | 50,267 | +0 | 0.00% | 21,580 |
| 2023-09-15 | 2023-09-13 | 0.424 | 50,267 | +0 | 0.00% | 21,320 |
| 2023-09-14 | 2023-09-12 | 0.429 | 50,267 | +0 | 0.00% | 21,580 |
| 2023-09-13 | 2023-09-11 | 0.445 | 50,267 | +0 | 0.00% | 22,360 |
| 2023-09-12 | 2023-09-07 | 0.429 | 50,267 | +0 | 0.00% | 21,580 |
| 2023-09-11 | 2023-09-06 | 0.440 | 50,267 | +0 | 0.00% | 22,100 |
| 2023-09-07 | 2023-09-05 | 0.440 | 50,267 | +0 | 0.00% | 22,100 |
| 2023-09-06 | 2023-09-04 | 0.440 | 50,267 | +0 | 0.00% | 22,100 |
| 2023-09-05 | 2023-08-31 | 0.445 | 50,267 | +0 | 0.00% | 22,360 |
| 2023-09-04 | 2023-08-30 | 0.445 | 50,267 | +0 | 0.00% | 22,360 |
| 2023-08-31 | 2023-08-29 | 0.445 | 50,267 | +0 | 0.00% | 22,360 |
| 2023-08-30 | 2023-08-28 | 0.445 | 50,267 | +0 | 0.00% | 22,360 |
| 2023-08-29 | 2023-08-25 | 0.445 | 50,267 | +0 | 0.00% | 22,360 |
| 2023-08-28 | 2023-08-24 | 0.434 | 50,267 | +0 | 0.00% | 21,840 |
| 2023-08-25 | 2023-08-23 | 0.440 | 50,267 | +0 | 0.00% | 22,100 |
| 2023-08-24 | 2023-08-22 | 0.440 | 50,267 | +0 | 0.00% | 22,100 |
| 2023-08-23 | 2023-08-21 | 0.434 | 50,267 | +0 | 0.00% | 21,840 |
| 2023-08-22 | 2023-08-18 | 0.434 | 50,267 | +0 | 0.00% | 21,840 |
| 2023-08-21 | 2023-08-17 | 0.440 | 50,267 | +0 | 0.00% | 22,100 |
| 2023-08-18 | 2023-08-16 | 0.434 | 50,267 | +0 | 0.00% | 21,840 |
| 2023-08-17 | 2023-08-15 | 0.434 | 50,267 | +0 | 0.00% | 21,840 |
| 2023-08-16 | 2023-08-14 | 0.434 | 50,267 | +0 | 0.00% | 21,840 |
| 2023-08-15 | 2023-08-11 | 0.440 | 50,267 | +0 | 0.00% | 22,100 |
| 2023-08-14 | 2023-08-10 | 0.434 | 50,267 | +0 | 0.00% | 21,840 |
| 2023-08-11 | 2023-08-09 | 0.440 | 50,267 | +0 | 0.00% | 22,100 |
| 2023-08-10 | 2023-08-08 | 0.445 | 50,267 | +0 | 0.00% | 22,360 |
| 2023-08-09 | 2023-08-07 | 0.450 | 50,267 | +0 | 0.00% | 22,620 |
| 2023-08-08 | 2023-08-04 | 0.450 | 50,267 | +0 | 0.00% | 22,620 |
| 2023-08-07 | 2023-08-03 | 0.450 | 50,267 | +0 | 0.00% | 22,620 |
| 2023-08-04 | 2023-08-02 | 0.450 | 50,267 | +0 | 0.00% | 22,620 |
| 2023-08-03 | 2023-08-01 | 0.450 | 50,267 | +0 | 0.00% | 22,620 |
| 2023-08-02 | 2023-07-31 | 0.455 | 50,267 | +0 | 0.00% | 22,880 |
| 2023-08-01 | 2023-07-28 | 0.455 | 50,267 | +0 | 0.00% | 22,880 |
| 2023-07-31 | 2023-07-27 | 0.460 | 50,267 | +0 | 0.00% | 23,140 |
| 2023-07-28 | 2023-07-26 | 0.471 | 50,267 | +0 | 0.00% | 23,660 |
| 2023-07-27 | 2023-07-25 | 0.471 | 50,267 | +0 | 0.00% | 23,660 |
| 2023-07-26 | 2023-07-24 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-07-25 | 2023-07-21 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-07-24 | 2023-07-20 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-07-21 | 2023-07-19 | 0.450 | 50,267 | +0 | 0.00% | 22,620 |
| 2023-07-20 | 2023-07-18 | 0.455 | 50,267 | +0 | 0.00% | 22,880 |
| 2023-07-19 | 2023-07-14 | 0.455 | 50,267 | +0 | 0.00% | 22,880 |
| 2023-07-18 | 2023-07-13 | 0.460 | 50,267 | +0 | 0.00% | 23,140 |
| 2023-07-14 | 2023-07-12 | 0.455 | 50,267 | +0 | 0.00% | 22,880 |
| 2023-07-13 | 2023-07-11 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-07-12 | 2023-07-10 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-07-11 | 2023-07-07 | 0.450 | 50,267 | +0 | 0.00% | 22,620 |
| 2023-07-10 | 2023-07-06 | 0.450 | 50,267 | +0 | 0.00% | 22,620 |
| 2023-07-07 | 2023-07-05 | 0.450 | 50,267 | +0 | 0.00% | 22,620 |
| 2023-07-06 | 2023-07-04 | 0.455 | 50,267 | +0 | 0.00% | 22,880 |
| 2023-07-05 | 2023-07-03 | 0.455 | 50,267 | +0 | 0.00% | 22,880 |
| 2023-07-04 | 2023-06-30 | 0.440 | 50,267 | +0 | 0.00% | 22,100 |
| 2023-07-03 | 2023-06-29 | 0.440 | 50,267 | +0 | 0.00% | 22,100 |
| 2023-06-30 | 2023-06-28 | 0.440 | 50,267 | +0 | 0.00% | 22,100 |
| 2023-06-29 | 2023-06-27 | 0.440 | 50,267 | +0 | 0.00% | 22,100 |
| 2023-06-28 | 2023-06-26 | 0.440 | 50,267 | +0 | 0.00% | 22,100 |
| 2023-06-27 | 2023-06-23 | 0.440 | 50,267 | +0 | 0.00% | 22,100 |
| 2023-06-26 | 2023-06-21 | 0.455 | 50,267 | +0 | 0.00% | 22,880 |
| 2023-06-23 | 2023-06-20 | 0.455 | 50,267 | +0 | 0.00% | 22,880 |
| 2023-06-21 | 2023-06-19 | 0.455 | 50,267 | +0 | 0.00% | 22,880 |
| 2023-06-20 | 2023-06-16 | 0.460 | 50,267 | +0 | 0.00% | 23,140 |
| 2023-06-19 | 2023-06-15 | 0.455 | 50,267 | +0 | 0.00% | 22,880 |
| 2023-06-16 | 2023-06-14 | 0.455 | 50,267 | +0 | 0.00% | 22,880 |
| 2023-06-15 | 2023-06-13 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-06-14 | 2023-06-12 | 0.460 | 50,267 | +0 | 0.00% | 23,140 |
| 2023-06-13 | 2023-06-09 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-06-12 | 2023-06-08 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-06-09 | 2023-06-07 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-06-08 | 2023-06-06 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-06-07 | 2023-06-05 | 0.460 | 50,267 | +0 | 0.00% | 23,140 |
| 2023-06-06 | 2023-06-02 | 0.460 | 50,267 | +0 | 0.00% | 23,140 |
| 2023-06-05 | 2023-06-01 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-06-02 | 2023-05-31 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-06-01 | 2023-05-30 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-05-31 | 2023-05-29 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-05-30 | 2023-05-25 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-05-29 | 2023-05-24 | 0.466 | 50,267 | +0 | 0.00% | 23,400 |
| 2023-05-25 | 2023-05-23 | 0.476 | 50,267 | +0 | 0.00% | 23,920 |
| 2023-05-24 | 2023-05-22 | 0.471 | 50,267 | +0 | 0.00% | 23,660 |
| 2023-05-23 | 2023-05-19 | 0.481 | 50,267 | +0 | 0.00% | 24,180 |
| 2023-05-22 | 2023-05-18 | 0.491 | 50,267 | +0 | 0.00% | 24,700 |
| 2023-05-19 | 2023-05-17 | 0.491 | 50,267 | +0 | 0.00% | 24,700 |
| 2023-05-18 | 2023-05-16 | 0.491 | 50,267 | +0 | 0.00% | 24,700 |
| 2023-05-17 | 2023-05-15 | 0.491 | 50,267 | +0 | 0.00% | 24,700 |
| 2023-05-16 | 2023-05-12 | 0.507 | 50,267 | +0 | 0.00% | 25,480 |
| 2023-05-15 | 2023-05-11 | 0.486 | 50,267 | +0 | 0.00% | 24,440 |
| 2023-05-12 | 2023-05-10 | 0.486 | 50,267 | +0 | 0.00% | 24,440 |
| 2023-05-11 | 2023-05-09 | 0.491 | 50,267 | +0 | 0.00% | 24,700 |
| 2023-05-10 | 2023-05-08 | 0.497 | 50,267 | +0 | 0.00% | 24,960 |
| 2023-05-09 | 2023-05-05 | 0.497 | 50,267 | +0 | 0.00% | 24,960 |
| 2023-05-08 | 2023-05-04 | 0.497 | 50,267 | +0 | 0.00% | 24,960 |
| 2023-05-05 | 2023-05-03 | 0.512 | 50,267 | +0 | 0.00% | 25,740 |
| 2023-05-04 | 2023-05-02 | 0.512 | 50,267 | +0 | 0.00% | 25,740 |
| 2023-05-03 | 2023-04-28 | 0.512 | 50,267 | +0 | 0.00% | 25,740 |
| 2023-05-02 | 2023-04-27 | 0.512 | 50,267 | +0 | 0.00% | 25,740 |
| 2023-04-28 | 2023-04-26 | 0.512 | 50,267 | +0 | 0.00% | 25,740 |
| 2023-04-27 | 2023-04-25 | 0.512 | 50,267 | +0 | 0.00% | 25,740 |
| 2023-04-26 | 2023-04-24 | 0.502 | 50,267 | +0 | 0.00% | 25,220 |
| 2023-04-25 | 2023-04-21 | 0.502 | 50,267 | +0 | 0.00% | 25,220 |
| 2023-04-24 | 2023-04-20 | 0.502 | 50,267 | +0 | 0.00% | 25,220 |
| 2023-04-21 | 2023-04-19 | 0.517 | 50,267 | +0 | 0.00% | 26,000 |
| 2023-04-20 | 2023-04-18 | 0.517 | 50,267 | +0 | 0.00% | 26,000 |
| 2023-04-19 | 2023-04-17 | 0.517 | 50,267 | +0 | 0.00% | 26,000 |
| 2023-04-18 | 2023-04-14 | 0.517 | 50,267 | +0 | 0.00% | 26,000 |
| 2023-04-17 | 2023-04-13 | 0.528 | 50,267 | +0 | 0.00% | 26,520 |
| 2023-04-14 | 2023-04-12 | 0.528 | 50,267 | +0 | 0.00% | 26,520 |
| 2023-04-13 | 2023-04-11 | 0.517 | 50,267 | +0 | 0.00% | 26,000 |
| 2023-04-12 | 2023-04-06 | 0.517 | 50,267 | +0 | 0.00% | 26,000 |
| 2023-04-11 | 2023-04-04 | 0.517 | 50,267 | +0 | 0.00% | 26,000 |
| 2023-04-06 | 2023-04-03 | 0.517 | 50,267 | +0 | 0.00% | 26,000 |
| 2023-04-04 | 2023-03-31 | 0.517 | 50,267 | +0 | 0.00% | 26,000 |
| 2023-04-03 | 2023-03-30 | 0.528 | 50,267 | +0 | 0.00% | 26,520 |
| 2023-03-31 | 2023-03-29 | 0.528 | 50,267 | +0 | 0.00% | 26,520 |
| 2023-03-30 | 2023-03-28 | 0.528 | 50,267 | +0 | 0.00% | 26,520 |
| 2023-03-29 | 2023-03-27 | 0.528 | 50,267 | +0 | 0.00% | 26,520 |
| 2023-03-28 | 2023-03-24 | 0.528 | 50,267 | +0 | 0.00% | 26,520 |
| 2023-03-27 | 2023-03-23 | 0.528 | 50,267 | +0 | 0.00% | 26,520 |
| 2023-03-24 | 2023-03-22 | 0.517 | 50,267 | +0 | 0.00% | 26,000 |
| 2023-03-23 | 2023-03-21 | 0.517 | 50,267 | +0 | 0.00% | 26,000 |
| 2023-03-22 | 2023-03-20 | 0.517 | 50,267 | +0 | 0.00% | 26,000 |
| 2023-03-21 | 2023-03-17 | 0.528 | 50,267 | +0 | 0.00% | 26,520 |
| 2023-03-20 | 2023-03-16 | 0.528 | 50,267 | +0 | 0.00% | 26,520 |
| 2023-03-17 | 2023-03-15 | 0.517 | 50,267 | +0 | 0.00% | 26,000 |
| 2023-03-16 | 2023-03-14 | 0.517 | 50,267 | -5,800 | 0.00% | 26,000 |
| 2022-09-30 | 2022-09-28 | 0.579 | 56,067 | +984 | 0.00% | 32,470 |
| 2022-06-13 | 2022-06-09 | 0.645 | 55,083 | +1,129 | 0.00% | 35,528 |
| 2021-06-10 | 2021-06-08 | 0.718 | 53,954 | +613 | 0.00% | 38,720 |
| 2021-01-04 | 2020-12-29 | 0.728 | 53,341 | +784 | 0.00% | 38,851 |
| 2020-09-10 | 2020-09-08 | 0.762 | 52,557 | +1,546 | 0.00% | 40,038 |
| 2020-01-06 | 2020-01-02 | 1.012 | 51,011 | +573 | 0.00% | 51,620 |
| 2019-09-05 | 2019-09-03 | 1.046 | 50,438 | +554 | 0.00% | 52,780 |
| 2019-01-07 | 2019-01-03 | 1.058 | 49,884 | +555 | 0.00% | 52,787 |
| 2018-09-10 | 2018-09-06 | 1.329 | 49,329 | +461 | 0.00% | 65,572 |
| 2018-01-08 | 2018-01-04 | 1.745 | 48,868 | +337 | 0.00% | 85,268 |
| 2017-09-08 | 2017-09-06 | 1.661 | 48,531 | +342 | 0.00% | 80,607 |
| 2017-01-10 | 2017-01-06 | 1.673 | 48,189 | -41,543 | 0.00% | 80,623 |
| 2017-01-09 | 2017-01-05 | 1.673 | 89,732 | +650 | 0.01% | 150,128 |
| 2016-09-08 | 2016-09-06 | 1.807 | 89,082 | +1,229 | 0.01% | 160,981 |
| 2016-01-07 | 2016-01-05 | 1.586 | 87,853 | +686 | 0.01% | 139,328 |
| 2015-09-17 | 2015-09-15 | 1.499 | 87,167 | +1,418 | 0.01% | 130,645 |
| 2015-05-15 | 2015-05-13 | 2.254 | 85,749 | -1,588 | 0.01% | 193,319 |
| 2015-05-07 | 2015-05-05 | 2.229 | 87,337 | -8,398 | 0.01% | 194,699 |
| 2015-01-08 | 2015-01-06 | 1.789 | 95,735 | +684 | 0.01% | 171,236 |
| 2014-09-18 | 2014-09-16 | 2.512 | 95,051 | +969 | 0.01% | 238,766 |
| 2014-09-17 | 2014-09-15 | 2.474 | 94,082 | -16,305 | 0.01% | 232,715 |
| 2014-09-05 | 2014-09-03 | 2.345 | 110,387 | -20,286 | 0.01% | 258,898 |
| 2014-03-04 | 2014-02-28 | 2.422 | 130,673 | -39,014 | 0.01% | 316,525 |
| 2014-01-23 | 2014-01-21 | 2.346 | 169,687 | +1,865 | 0.01% | 398,003 |
| 2013-09-05 | 2013-09-03 | 1.983 | 167,822 | +2,223 | 0.01% | 332,794 |
| 2013-04-05 | 2013-04-02 | 1.970 | 165,599 | -4,569 | 0.01% | 326,211 |
| 2013-02-06 | 2013-02-04 | 1.957 | 170,168 | -8,757 | 0.01% | 332,977 |
| 2012-06-07 | 2012-06-05 | 1.589 | 178,925 | +4,436 | 0.01% | 284,319 |
| 2011-05-31 | 2011-05-27 | 2.142 | 174,489 | +2,267 | 0.01% | 373,764 |
| 2011-02-11 | 2011-02-09 | 2.333 | 172,222 | +38,763 | 0.01% | 401,804 |
| 2010-08-11 | 2010-08-09 | 1.173 | 133,459 | -134,862 | 0.01% | 156,594 |
| 2010-08-09 | 2010-08-05 | 1.160 | 268,321 | -192,031 | 0.02% | 311,174 |
| 2010-07-22 | 2010-07-20 | 0.969 | 460,352 | -32,249 | 0.03% | 445,942 |
| 2010-06-03 | 2010-06-01 | 0.914 | 492,601 | +32,249 | 0.04% | 450,298 |
| 2010-05-17 | 2010-05-13 | 0.996 | 460,352 | +36,647 | 0.03% | 458,504 |
| 2010-05-10 | 2010-05-06 | 0.982 | 423,705 | +35,182 | 0.03% | 416,223 |
| 2010-05-07 | 2010-05-05 | 1.010 | 388,523 | +1,466 | 0.03% | 392,264 |
| 2010-04-27 | 2010-04-23 | 1.023 | 387,057 | +17,590 | 0.03% | 396,065 |
| 2010-04-21 | 2010-04-19 | 1.037 | 369,467 | +29,318 | 0.03% | 383,106 |
| 2010-04-19 | 2010-04-15 | 1.064 | 340,149 | +35,181 | 0.03% | 361,988 |
| 2010-04-16 | 2010-04-14 | 1.051 | 304,968 | +171,509 | 0.02% | 320,387 |
| 2010-01-19 | 2010-01-15 | 1.078 | 133,459 | -36,647 | 0.01% | 143,848 |
| 2010-01-08 | 2010-01-06 | 1.023 | 170,106 | +36,647 | 0.01% | 174,065 |
| 2009-12-07 | 2009-12-03 | 1.091 | 133,459 | +4,397 | 0.01% | 145,669 |
| 2009-11-12 | 2009-11-10 | 1.051 | 129,062 | -29,317 | 0.01% | 135,587 |
| 2009-10-19 | 2009-10-15 | 0.900 | 158,379 | -7,753 | 0.01% | 142,617 |
| 2009-10-15 | 2009-10-13 | 0.900 | 166,132 | +7,753 | 0.01% | 149,598 |
| 2009-08-13 | 2009-08-11 | 1.051 | 158,379 | +29,317 | 0.01% | 166,387 |
| 2009-06-12 | 2009-06-10 | 1.051 | 129,062 | -36,647 | 0.01% | 135,587 |
| 2009-06-10 | 2009-06-08 | 1.078 | 165,709 | +36,647 | 0.01% | 178,609 |
| 2009-06-01 | 2009-05-27 | 1.051 | 129,062 | -36,647 | 0.01% | 135,587 |
| 2009-05-22 | 2009-05-20 | 0.914 | 165,709 | +36,647 | 0.01% | 151,478 |
| 2009-05-21 | 2009-05-19 | 0.873 | 129,062 | -36,647 | 0.01% | 112,696 |
| 2009-05-20 | 2009-05-18 | 0.873 | 165,709 | +36,647 | 0.01% | 144,696 |
| 2009-05-14 | 2009-05-12 | 0.873 | 129,062 | -36,647 | 0.01% | 112,696 |
| 2009-05-13 | 2009-05-11 | 0.887 | 165,709 | +36,647 | 0.01% | 146,957 |
| 2009-05-08 | 2009-05-06 | 0.846 | 129,062 | -36,647 | 0.01% | 109,174 |
| 2009-05-07 | 2009-05-05 | 0.819 | 165,709 | +36,647 | 0.01% | 135,652 |
| 2009-03-13 | 2009-03-11 | 0.819 | 129,062 | -7,329 | 0.01% | 105,652 |
| 2008-10-02 | 2008-09-29 | 0.925 | 136,391 | +3,616 | 0.01% | 126,163 |
| 2008-08-21 | 2008-08-19 | 1.247 | 132,775 | +7,135 | 0.01% | 165,618 |
| 2008-07-02 | 2008-06-27 | 1.373 | 125,640 | +38,180 | 0.01% | 172,566 |
| 2008-05-29 | 2008-05-27 | 2.327 | 87,460 | -14,530 | 0.01% | 203,548 |
| 2008-05-23 | 2008-05-21 | 2.264 | 101,990 | +11,292 | 0.01% | 230,860 |
| 2008-05-21 | 2008-05-19 | 2.152 | 90,698 | -1,991 | 0.01% | 195,180 |
| 2007-11-05 | 2007-11-01 | 2.869 | 92,689 | -12,547 | 0.01% | 265,953 |
| 2007-11-02 | 2007-10-31 | 2.869 | 105,236 | +12,547 | 0.01% | 301,954 |
| 2007-10-03 | 2007-09-28 | 3.073 | 92,689 | +849 | 0.01% | 284,815 |
| 2007-09-21 | 2007-09-19 | 3.121 | 91,840 | -4,208 | 0.01% | 286,639 |
| 2007-09-18 | 2007-09-14 | 3.073 | 96,048 | +4,208 | 0.01% | 295,136 |
| 2007-09-17 | 2007-09-13 | 3.057 | 91,840 | -18,648 | 0.01% | 280,728 |
| 2007-09-13 | 2007-09-11 | 3.202 | 110,488 | -37,295 | 0.01% | 353,728 |
| 2007-09-12 | 2007-09-10 | 3.411 | 147,783 | -18,647 | 0.02% | 504,036 |
| 2007-09-11 | 2007-09-07 | 3.137 | 166,430 | +30,720 | 0.02% | 522,116 |
| 2007-08-31 | 2007-08-29 | 2.478 | 135,710 | -9,862 | 0.02% | 336,228 |
| 2007-08-29 | 2007-08-27 | 2.622 | 145,572 | +31,080 | 0.02% | 381,739 |
| 2007-08-27 | 2007-08-23 | 2.638 | 114,492 | +37,295 | 0.01% | 302,079 |
| 2007-08-20 | 2007-08-16 | 2.655 | 77,197 | +38,659 | 0.01% | 204,920 |
| 2007-08-07 | 2007-08-03 | 3.057 | 38,538 | -6,216 | 0.00% | 117,800 |
| 2007-07-31 | 2007-07-27 | 3.427 | 44,754 | -6,216 | 0.01% | 153,360 |
| 2007-07-27 | 2007-07-25 | 3.588 | 50,970 | -12,431 | 0.01% | 182,861 |
| 2007-07-11 | 2007-07-09 | 3.668 | 63,401 | +12,431 | 0.01% | 232,558 |
| 2007-07-10 | 2007-07-06 | 3.555 | 50,970 | -6,216 | 0.01% | 181,221 |
| 2007-06-26 | 2007-06-22 | 3.620 | 57,186 | 0.01% | 207,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy