History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 14,280 | +0 | 0.00% | 4,712 |
| 2025-10-13 | 2025-10-09 | 0.330 | 14,280 | +0 | 0.00% | 4,712 |
| 2025-10-10 | 2025-10-08 | 0.330 | 14,280 | +0 | 0.00% | 4,712 |
| 2025-10-09 | 2025-10-06 | 0.330 | 14,280 | +0 | 0.00% | 4,712 |
| 2025-10-08 | 2025-10-03 | 0.325 | 14,280 | +0 | 0.00% | 4,641 |
| 2025-10-06 | 2025-10-02 | 0.335 | 14,280 | +0 | 0.00% | 4,784 |
| 2025-10-03 | 2025-09-30 | 0.320 | 14,280 | +0 | 0.00% | 4,570 |
| 2025-10-02 | 2025-09-29 | 0.320 | 14,280 | +0 | 0.00% | 4,570 |
| 2025-09-30 | 2025-09-26 | 0.320 | 14,280 | +0 | 0.00% | 4,570 |
| 2025-09-29 | 2025-09-25 | 0.320 | 14,280 | +0 | 0.00% | 4,570 |
| 2025-09-26 | 2025-09-24 | 0.320 | 14,280 | +0 | 0.00% | 4,570 |
| 2025-09-25 | 2025-09-23 | 0.315 | 14,280 | +0 | 0.00% | 4,498 |
| 2025-09-24 | 2025-09-22 | 0.315 | 14,280 | +0 | 0.00% | 4,498 |
| 2025-09-23 | 2025-09-19 | 0.315 | 14,280 | +0 | 0.00% | 4,498 |
| 2025-09-22 | 2025-09-18 | 0.310 | 14,280 | +0 | 0.00% | 4,427 |
| 2025-09-19 | 2025-09-17 | 0.320 | 14,280 | +0 | 0.00% | 4,570 |
| 2025-09-18 | 2025-09-16 | 0.305 | 14,280 | +0 | 0.00% | 4,355 |
| 2025-09-17 | 2025-09-15 | 0.300 | 14,280 | +0 | 0.00% | 4,284 |
| 2025-09-16 | 2025-09-12 | 0.310 | 14,280 | +0 | 0.00% | 4,427 |
| 2025-09-15 | 2025-09-11 | 0.305 | 14,280 | +0 | 0.00% | 4,355 |
| 2025-09-12 | 2025-09-10 | 0.310 | 14,280 | +0 | 0.00% | 4,427 |
| 2025-09-11 | 2025-09-09 | 0.310 | 14,280 | +0 | 0.00% | 4,427 |
| 2025-09-10 | 2025-09-08 | 0.305 | 14,280 | +0 | 0.00% | 4,355 |
| 2025-09-09 | 2025-09-05 | 0.310 | 14,280 | +0 | 0.00% | 4,427 |
| 2025-09-08 | 2025-09-04 | 0.300 | 14,280 | +0 | 0.00% | 4,284 |
| 2025-09-05 | 2025-09-03 | 0.305 | 14,280 | +0 | 0.00% | 4,355 |
| 2025-09-04 | 2025-09-02 | 0.300 | 14,280 | +0 | 0.00% | 4,284 |
| 2025-09-03 | 2025-09-01 | 0.305 | 14,280 | +0 | 0.00% | 4,355 |
| 2025-09-02 | 2025-08-29 | 0.315 | 14,280 | +0 | 0.00% | 4,498 |
| 2025-09-01 | 2025-08-28 | 0.315 | 14,280 | +0 | 0.00% | 4,498 |
| 2025-08-29 | 2025-08-27 | 0.315 | 14,280 | +0 | 0.00% | 4,498 |
| 2025-08-28 | 2025-08-26 | 0.325 | 14,280 | +0 | 0.00% | 4,641 |
| 2025-08-27 | 2025-08-25 | 0.325 | 14,280 | +0 | 0.00% | 4,641 |
| 2025-08-26 | 2025-08-22 | 0.325 | 14,280 | +0 | 0.00% | 4,641 |
| 2025-08-25 | 2025-08-21 | 0.330 | 14,280 | +0 | 0.00% | 4,712 |
| 2025-08-22 | 2025-08-20 | 0.310 | 14,280 | +0 | 0.00% | 4,427 |
| 2025-08-21 | 2025-08-19 | 0.310 | 14,280 | +0 | 0.00% | 4,427 |
| 2025-08-20 | 2025-08-18 | 0.315 | 14,280 | +0 | 0.00% | 4,498 |
| 2025-08-19 | 2025-08-15 | 0.315 | 14,280 | +0 | 0.00% | 4,498 |
| 2025-08-18 | 2025-08-14 | 0.295 | 14,280 | +0 | 0.00% | 4,213 |
| 2025-08-15 | 2025-08-13 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2025-08-14 | 2025-08-12 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2025-08-13 | 2025-08-11 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2025-08-12 | 2025-08-08 | 0.295 | 14,280 | +0 | 0.00% | 4,213 |
| 2025-08-11 | 2025-08-07 | 0.300 | 14,280 | +0 | 0.00% | 4,284 |
| 2025-08-08 | 2025-08-06 | 0.295 | 14,280 | +0 | 0.00% | 4,213 |
| 2025-08-07 | 2025-08-05 | 0.295 | 14,280 | +0 | 0.00% | 4,213 |
| 2025-08-06 | 2025-08-04 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2025-08-05 | 2025-08-01 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2025-08-04 | 2025-07-31 | 0.300 | 14,280 | +0 | 0.00% | 4,284 |
| 2025-08-01 | 2025-07-30 | 0.305 | 14,280 | +0 | 0.00% | 4,355 |
| 2025-07-31 | 2025-07-29 | 0.310 | 14,280 | +0 | 0.00% | 4,427 |
| 2025-07-30 | 2025-07-28 | 0.310 | 14,280 | +0 | 0.00% | 4,427 |
| 2025-07-29 | 2025-07-25 | 0.310 | 14,280 | +0 | 0.00% | 4,427 |
| 2025-07-28 | 2025-07-24 | 0.315 | 14,280 | +0 | 0.00% | 4,498 |
| 2025-07-25 | 2025-07-23 | 0.325 | 14,280 | +0 | 0.00% | 4,641 |
| 2025-07-24 | 2025-07-22 | 0.325 | 14,280 | +0 | 0.00% | 4,641 |
| 2025-07-23 | 2025-07-21 | 0.330 | 14,280 | +0 | 0.00% | 4,712 |
| 2025-07-22 | 2025-07-18 | 0.330 | 14,280 | +0 | 0.00% | 4,712 |
| 2025-07-21 | 2025-07-17 | 0.320 | 14,280 | +0 | 0.00% | 4,570 |
| 2025-07-18 | 2025-07-16 | 0.325 | 14,280 | +0 | 0.00% | 4,641 |
| 2025-07-17 | 2025-07-15 | 0.300 | 14,280 | +0 | 0.00% | 4,284 |
| 2025-07-16 | 2025-07-14 | 0.300 | 14,280 | +0 | 0.00% | 4,284 |
| 2025-07-15 | 2025-07-11 | 0.305 | 14,280 | +0 | 0.00% | 4,355 |
| 2025-07-14 | 2025-07-10 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2025-07-11 | 2025-07-09 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2025-07-10 | 2025-07-08 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2025-07-09 | 2025-07-07 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2025-07-08 | 2025-07-04 | 0.280 | 14,280 | +0 | 0.00% | 3,998 |
| 2025-07-07 | 2025-07-03 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2025-07-04 | 2025-07-02 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2025-07-03 | 2025-06-30 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2025-07-02 | 2025-06-27 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2025-06-30 | 2025-06-26 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2025-06-27 | 2025-06-25 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2025-06-26 | 2025-06-24 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2025-06-25 | 2025-06-23 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2025-06-24 | 2025-06-20 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2025-06-23 | 2025-06-19 | 0.265 | 14,280 | +0 | 0.00% | 3,784 |
| 2025-06-20 | 2025-06-18 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2025-06-19 | 2025-06-17 | 0.280 | 14,280 | +0 | 0.00% | 3,998 |
| 2025-06-18 | 2025-06-16 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2025-06-17 | 2025-06-13 | 0.280 | 14,280 | +0 | 0.00% | 3,998 |
| 2025-06-16 | 2025-06-12 | 0.280 | 14,280 | +0 | 0.00% | 3,998 |
| 2025-06-13 | 2025-06-11 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2025-06-12 | 2025-06-10 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2025-06-11 | 2025-06-09 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2025-06-10 | 2025-06-06 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2025-06-09 | 2025-06-05 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2025-06-06 | 2025-06-04 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-06-05 | 2025-06-03 | 0.249 | 14,280 | +0 | 0.00% | 3,556 |
| 2025-06-04 | 2025-06-02 | 0.248 | 14,280 | +0 | 0.00% | 3,541 |
| 2025-06-03 | 2025-05-30 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2025-06-02 | 2025-05-29 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2025-05-30 | 2025-05-28 | 0.265 | 14,280 | +0 | 0.00% | 3,784 |
| 2025-05-29 | 2025-05-27 | 0.249 | 14,280 | +0 | 0.00% | 3,556 |
| 2025-05-28 | 2025-05-26 | 0.246 | 14,280 | +0 | 0.00% | 3,513 |
| 2025-05-27 | 2025-05-23 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-05-26 | 2025-05-22 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2025-05-23 | 2025-05-21 | 0.248 | 14,280 | +0 | 0.00% | 3,541 |
| 2025-05-22 | 2025-05-20 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2025-05-21 | 2025-05-19 | 0.248 | 14,280 | +0 | 0.00% | 3,541 |
| 2025-05-20 | 2025-05-16 | 0.230 | 14,280 | +0 | 0.00% | 3,284 |
| 2025-05-19 | 2025-05-15 | 0.227 | 14,280 | +0 | 0.00% | 3,242 |
| 2025-05-16 | 2025-05-14 | 0.227 | 14,280 | +0 | 0.00% | 3,242 |
| 2025-05-15 | 2025-05-13 | 0.229 | 14,280 | +0 | 0.00% | 3,270 |
| 2025-05-14 | 2025-05-12 | 0.229 | 14,280 | +0 | 0.00% | 3,270 |
| 2025-05-13 | 2025-05-09 | 0.228 | 14,280 | +0 | 0.00% | 3,256 |
| 2025-05-12 | 2025-05-08 | 0.228 | 14,280 | +0 | 0.00% | 3,256 |
| 2025-05-09 | 2025-05-07 | 0.225 | 14,280 | +0 | 0.00% | 3,213 |
| 2025-05-08 | 2025-05-06 | 0.225 | 14,280 | +0 | 0.00% | 3,213 |
| 2025-05-07 | 2025-05-02 | 0.223 | 14,280 | +0 | 0.00% | 3,184 |
| 2025-05-06 | 2025-04-30 | 0.227 | 14,280 | +0 | 0.00% | 3,242 |
| 2025-05-02 | 2025-04-29 | 0.227 | 14,280 | +0 | 0.00% | 3,242 |
| 2025-04-30 | 2025-04-28 | 0.227 | 14,280 | +0 | 0.00% | 3,242 |
| 2025-04-29 | 2025-04-25 | 0.229 | 14,280 | +0 | 0.00% | 3,270 |
| 2025-04-28 | 2025-04-24 | 0.221 | 14,280 | +0 | 0.00% | 3,156 |
| 2025-04-25 | 2025-04-23 | 0.223 | 14,280 | +0 | 0.00% | 3,184 |
| 2025-04-24 | 2025-04-22 | 0.217 | 14,280 | +0 | 0.00% | 3,099 |
| 2025-04-23 | 2025-04-17 | 0.217 | 14,280 | +0 | 0.00% | 3,099 |
| 2025-04-22 | 2025-04-16 | 0.218 | 14,280 | +0 | 0.00% | 3,113 |
| 2025-04-17 | 2025-04-15 | 0.220 | 14,280 | +0 | 0.00% | 3,142 |
| 2025-04-16 | 2025-04-14 | 0.228 | 14,280 | +0 | 0.00% | 3,256 |
| 2025-04-15 | 2025-04-11 | 0.216 | 14,280 | +0 | 0.00% | 3,084 |
| 2025-04-14 | 2025-04-10 | 0.215 | 14,280 | +0 | 0.00% | 3,070 |
| 2025-04-11 | 2025-04-09 | 0.211 | 14,280 | +0 | 0.00% | 3,013 |
| 2025-04-10 | 2025-04-08 | 0.212 | 14,280 | +0 | 0.00% | 3,027 |
| 2025-04-09 | 2025-04-07 | 0.208 | 14,280 | +0 | 0.00% | 2,970 |
| 2025-04-08 | 2025-04-03 | 0.238 | 14,280 | +0 | 0.00% | 3,399 |
| 2025-04-07 | 2025-04-02 | 0.244 | 14,280 | +0 | 0.00% | 3,484 |
| 2025-04-03 | 2025-04-01 | 0.247 | 14,280 | +0 | 0.00% | 3,527 |
| 2025-04-02 | 2025-03-31 | 0.241 | 14,280 | +0 | 0.00% | 3,441 |
| 2025-04-01 | 2025-03-28 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-03-31 | 2025-03-27 | 0.249 | 14,280 | +0 | 0.00% | 3,556 |
| 2025-03-28 | 2025-03-26 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-03-27 | 2025-03-25 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-03-26 | 2025-03-24 | 0.248 | 14,280 | +0 | 0.00% | 3,541 |
| 2025-03-25 | 2025-03-21 | 0.249 | 14,280 | +0 | 0.00% | 3,556 |
| 2025-03-24 | 2025-03-20 | 0.248 | 14,280 | +0 | 0.00% | 3,541 |
| 2025-03-21 | 2025-03-19 | 0.245 | 14,280 | +0 | 0.00% | 3,499 |
| 2025-03-20 | 2025-03-18 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-03-19 | 2025-03-17 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-03-18 | 2025-03-14 | 0.247 | 14,280 | +0 | 0.00% | 3,527 |
| 2025-03-17 | 2025-03-13 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-03-14 | 2025-03-12 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-03-13 | 2025-03-11 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2025-03-12 | 2025-03-10 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2025-03-11 | 2025-03-07 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2025-03-10 | 2025-03-06 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2025-03-07 | 2025-03-05 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2025-03-06 | 2025-03-04 | 0.265 | 14,280 | +0 | 0.00% | 3,784 |
| 2025-03-05 | 2025-03-03 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2025-03-04 | 2025-02-28 | 0.246 | 14,280 | +0 | 0.00% | 3,513 |
| 2025-03-03 | 2025-02-27 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-02-28 | 2025-02-26 | 0.236 | 14,280 | +0 | 0.00% | 3,370 |
| 2025-02-27 | 2025-02-25 | 0.234 | 14,280 | +0 | 0.00% | 3,342 |
| 2025-02-26 | 2025-02-24 | 0.234 | 14,280 | +0 | 0.00% | 3,342 |
| 2025-02-25 | 2025-02-21 | 0.226 | 14,280 | +0 | 0.00% | 3,227 |
| 2025-02-24 | 2025-02-20 | 0.225 | 14,280 | +0 | 0.00% | 3,213 |
| 2025-02-21 | 2025-02-19 | 0.232 | 14,280 | +0 | 0.00% | 3,313 |
| 2025-02-20 | 2025-02-18 | 0.236 | 14,280 | +0 | 0.00% | 3,370 |
| 2025-02-19 | 2025-02-17 | 0.236 | 14,280 | +0 | 0.00% | 3,370 |
| 2025-02-18 | 2025-02-14 | 0.234 | 14,280 | +0 | 0.00% | 3,342 |
| 2025-02-17 | 2025-02-13 | 0.231 | 14,280 | +0 | 0.00% | 3,299 |
| 2025-02-14 | 2025-02-12 | 0.232 | 14,280 | +0 | 0.00% | 3,313 |
| 2025-02-13 | 2025-02-11 | 0.235 | 14,280 | +0 | 0.00% | 3,356 |
| 2025-02-12 | 2025-02-10 | 0.238 | 14,280 | +0 | 0.00% | 3,399 |
| 2025-02-11 | 2025-02-07 | 0.240 | 14,280 | +0 | 0.00% | 3,427 |
| 2025-02-10 | 2025-02-06 | 0.242 | 14,280 | +0 | 0.00% | 3,456 |
| 2025-02-07 | 2025-02-05 | 0.245 | 14,280 | +0 | 0.00% | 3,499 |
| 2025-02-06 | 2025-02-04 | 0.244 | 14,280 | +0 | 0.00% | 3,484 |
| 2025-02-05 | 2025-02-03 | 0.244 | 14,280 | +0 | 0.00% | 3,484 |
| 2025-02-04 | 2025-01-28 | 0.248 | 14,280 | +0 | 0.00% | 3,541 |
| 2025-02-03 | 2025-01-24 | 0.244 | 14,280 | +0 | 0.00% | 3,484 |
| 2025-01-27 | 2025-01-23 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-01-24 | 2025-01-22 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2025-01-23 | 2025-01-21 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2025-01-22 | 2025-01-20 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-01-21 | 2025-01-17 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-01-20 | 2025-01-16 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-01-17 | 2025-01-15 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2025-01-16 | 2025-01-14 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2025-01-15 | 2025-01-13 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2025-01-14 | 2025-01-10 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-01-13 | 2025-01-09 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2025-01-10 | 2025-01-08 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2025-01-09 | 2025-01-07 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2025-01-08 | 2025-01-06 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2025-01-07 | 2025-01-03 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2025-01-06 | 2025-01-02 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2025-01-03 | 2024-12-31 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2025-01-02 | 2024-12-27 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2024-12-30 | 2024-12-24 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2024-12-27 | 2024-12-20 | 0.248 | 14,280 | +0 | 0.00% | 3,541 |
| 2024-12-23 | 2024-12-19 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-12-20 | 2024-12-18 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2024-12-19 | 2024-12-17 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2024-12-18 | 2024-12-16 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-12-17 | 2024-12-13 | 0.249 | 14,280 | +0 | 0.00% | 3,556 |
| 2024-12-16 | 2024-12-12 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-12-13 | 2024-12-11 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2024-12-12 | 2024-12-10 | 0.248 | 14,280 | +0 | 0.00% | 3,541 |
| 2024-12-11 | 2024-12-09 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-12-10 | 2024-12-06 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2024-12-09 | 2024-12-05 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2024-12-06 | 2024-12-04 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2024-12-05 | 2024-12-03 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-12-04 | 2024-12-02 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-12-03 | 2024-11-29 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2024-12-02 | 2024-11-28 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-11-29 | 2024-11-27 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2024-11-28 | 2024-11-26 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-11-27 | 2024-11-25 | 0.248 | 14,280 | +0 | 0.00% | 3,541 |
| 2024-11-26 | 2024-11-22 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-11-25 | 2024-11-21 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2024-11-22 | 2024-11-20 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2024-11-21 | 2024-11-19 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2024-11-20 | 2024-11-18 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2024-11-19 | 2024-11-15 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2024-11-18 | 2024-11-14 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2024-11-15 | 2024-11-13 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2024-11-14 | 2024-11-12 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2024-11-13 | 2024-11-11 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2024-11-12 | 2024-11-08 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2024-11-11 | 2024-11-07 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2024-11-08 | 2024-11-06 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-11-07 | 2024-11-05 | 0.280 | 14,280 | +0 | 0.00% | 3,998 |
| 2024-11-06 | 2024-11-04 | 0.280 | 14,280 | +0 | 0.00% | 3,998 |
| 2024-11-05 | 2024-11-01 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-11-04 | 2024-10-31 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-11-01 | 2024-10-30 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2024-10-31 | 2024-10-29 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-10-30 | 2024-10-28 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-10-29 | 2024-10-25 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2024-10-28 | 2024-10-24 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-10-25 | 2024-10-23 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2024-10-24 | 2024-10-22 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2024-10-23 | 2024-10-21 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-10-22 | 2024-10-18 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2024-10-21 | 2024-10-17 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2024-10-18 | 2024-10-16 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-10-17 | 2024-10-15 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-10-16 | 2024-10-14 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-10-15 | 2024-10-10 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-10-14 | 2024-10-09 | 0.280 | 14,280 | +0 | 0.00% | 3,998 |
| 2024-10-10 | 2024-10-08 | 0.305 | 14,280 | +0 | 0.00% | 4,355 |
| 2024-10-09 | 2024-10-07 | 0.310 | 14,280 | +0 | 0.00% | 4,427 |
| 2024-10-08 | 2024-10-04 | 0.270 | 14,280 | +0 | 0.00% | 3,856 |
| 2024-10-07 | 2024-10-03 | 0.247 | 14,280 | +0 | 0.00% | 3,527 |
| 2024-10-04 | 2024-10-02 | 0.246 | 14,280 | +0 | 0.00% | 3,513 |
| 2024-10-03 | 2024-09-30 | 0.243 | 14,280 | +0 | 0.00% | 3,470 |
| 2024-10-02 | 2024-09-27 | 0.235 | 14,280 | +0 | 0.00% | 3,356 |
| 2024-09-30 | 2024-09-26 | 0.228 | 14,280 | +0 | 0.00% | 3,256 |
| 2024-09-27 | 2024-09-25 | 0.230 | 14,280 | +0 | 0.00% | 3,284 |
| 2024-09-26 | 2024-09-24 | 0.231 | 14,280 | +0 | 0.00% | 3,299 |
| 2024-09-25 | 2024-09-23 | 0.231 | 14,280 | +0 | 0.00% | 3,299 |
| 2024-09-24 | 2024-09-20 | 0.235 | 14,280 | +0 | 0.00% | 3,356 |
| 2024-09-23 | 2024-09-19 | 0.235 | 14,280 | +0 | 0.00% | 3,356 |
| 2024-09-20 | 2024-09-17 | 0.236 | 14,280 | +0 | 0.00% | 3,370 |
| 2024-09-19 | 2024-09-16 | 0.235 | 14,280 | +0 | 0.00% | 3,356 |
| 2024-09-17 | 2024-09-13 | 0.240 | 14,280 | +0 | 0.00% | 3,427 |
| 2024-09-16 | 2024-09-12 | 0.245 | 14,280 | +0 | 0.00% | 3,499 |
| 2024-09-13 | 2024-09-11 | 0.245 | 14,280 | +0 | 0.00% | 3,499 |
| 2024-09-12 | 2024-09-10 | 0.240 | 14,280 | +0 | 0.00% | 3,427 |
| 2024-09-11 | 2024-09-09 | 0.242 | 14,280 | +0 | 0.00% | 3,456 |
| 2024-09-10 | 2024-09-05 | 0.242 | 14,280 | +0 | 0.00% | 3,456 |
| 2024-09-09 | 2024-09-04 | 0.242 | 14,280 | +0 | 0.00% | 3,456 |
| 2024-09-05 | 2024-09-03 | 0.242 | 14,280 | +0 | 0.00% | 3,456 |
| 2024-09-04 | 2024-09-02 | 0.242 | 14,280 | +0 | 0.00% | 3,456 |
| 2024-09-03 | 2024-08-30 | 0.242 | 14,280 | +0 | 0.00% | 3,456 |
| 2024-09-02 | 2024-08-29 | 0.242 | 14,280 | +0 | 0.00% | 3,456 |
| 2024-08-30 | 2024-08-28 | 0.246 | 14,280 | +0 | 0.00% | 3,513 |
| 2024-08-29 | 2024-08-27 | 0.246 | 14,280 | +0 | 0.00% | 3,513 |
| 2024-08-28 | 2024-08-26 | 0.247 | 14,280 | +0 | 0.00% | 3,527 |
| 2024-08-27 | 2024-08-23 | 0.247 | 14,280 | +0 | 0.00% | 3,527 |
| 2024-08-26 | 2024-08-22 | 0.248 | 14,280 | +0 | 0.00% | 3,541 |
| 2024-08-23 | 2024-08-21 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-08-22 | 2024-08-20 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-08-21 | 2024-08-19 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-08-20 | 2024-08-16 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2024-08-19 | 2024-08-15 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2024-08-16 | 2024-08-14 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-08-15 | 2024-08-13 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2024-08-14 | 2024-08-12 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-08-13 | 2024-08-09 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-08-12 | 2024-08-08 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-08-09 | 2024-08-07 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2024-08-08 | 2024-08-06 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2024-08-07 | 2024-08-05 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2024-08-06 | 2024-08-02 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2024-08-05 | 2024-08-01 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2024-08-02 | 2024-07-31 | 0.249 | 14,280 | +0 | 0.00% | 3,556 |
| 2024-08-01 | 2024-07-30 | 0.255 | 14,280 | +0 | 0.00% | 3,641 |
| 2024-07-31 | 2024-07-29 | 0.250 | 14,280 | +0 | 0.00% | 3,570 |
| 2024-07-30 | 2024-07-26 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2024-07-29 | 2024-07-25 | 0.260 | 14,280 | +0 | 0.00% | 3,713 |
| 2024-07-26 | 2024-07-24 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-07-25 | 2024-07-23 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-07-24 | 2024-07-22 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-07-23 | 2024-07-19 | 0.265 | 14,280 | +0 | 0.00% | 3,784 |
| 2024-07-22 | 2024-07-18 | 0.280 | 14,280 | +0 | 0.00% | 3,998 |
| 2024-07-19 | 2024-07-17 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-07-18 | 2024-07-16 | 0.280 | 14,280 | +0 | 0.00% | 3,998 |
| 2024-07-17 | 2024-07-15 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-07-16 | 2024-07-12 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-07-15 | 2024-07-11 | 0.275 | 14,280 | +0 | 0.00% | 3,927 |
| 2024-07-12 | 2024-07-10 | 0.280 | 14,280 | +0 | 0.00% | 3,998 |
| 2024-07-11 | 2024-07-09 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2024-07-10 | 2024-07-08 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2024-07-09 | 2024-07-05 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2024-07-08 | 2024-07-04 | 0.295 | 14,280 | +0 | 0.00% | 4,213 |
| 2024-07-05 | 2024-07-03 | 0.280 | 14,280 | +0 | 0.00% | 3,998 |
| 2024-07-04 | 2024-07-02 | 0.280 | 14,280 | +0 | 0.00% | 3,998 |
| 2024-07-03 | 2024-06-28 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2024-07-02 | 2024-06-27 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2024-06-28 | 2024-06-26 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2024-06-27 | 2024-06-25 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2024-06-26 | 2024-06-24 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2024-06-25 | 2024-06-21 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2024-06-24 | 2024-06-20 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2024-06-21 | 2024-06-19 | 0.285 | 14,280 | +0 | 0.00% | 4,070 |
| 2024-06-20 | 2024-06-18 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2024-06-19 | 2024-06-17 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2024-06-18 | 2024-06-14 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2024-06-17 | 2024-06-13 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2024-06-14 | 2024-06-12 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2024-06-13 | 2024-06-11 | 0.290 | 14,280 | +0 | 0.00% | 4,141 |
| 2024-06-12 | 2024-06-07 | 0.310 | 14,280 | +0 | 0.00% | 4,432 |
| 2024-06-11 | 2024-06-06 | 0.316 | 14,280 | +476 | 0.00% | 4,506 |
| 2024-06-07 | 2024-06-05 | 0.316 | 13,804 | +0 | 0.00% | 4,355 |
| 2024-06-06 | 2024-06-04 | 0.326 | 13,804 | +0 | 0.00% | 4,498 |
| 2024-06-05 | 2024-06-03 | 0.326 | 13,804 | +0 | 0.00% | 4,498 |
| 2024-06-04 | 2024-05-31 | 0.336 | 13,804 | +0 | 0.00% | 4,641 |
| 2024-06-03 | 2024-05-30 | 0.336 | 13,804 | +0 | 0.00% | 4,641 |
| 2024-05-31 | 2024-05-29 | 0.331 | 13,804 | +0 | 0.00% | 4,570 |
| 2024-05-30 | 2024-05-28 | 0.336 | 13,804 | -179,800 | 0.00% | 4,641 |
| 2024-05-20 | 2024-05-16 | 0.310 | 193,604 | -107,300 | 0.01% | 60,084 |
| 2024-05-16 | 2024-05-13 | 0.290 | 300,904 | -97,210 | 0.02% | 87,158 |
| 2022-09-30 | 2022-09-28 | 0.579 | 398,114 | +6,985 | 0.02% | 230,558 |
| 2022-06-13 | 2022-06-09 | 0.645 | 391,129 | +8,014 | 0.02% | 252,274 |
| 2021-06-10 | 2021-06-08 | 0.718 | 383,115 | +4,354 | 0.02% | 274,940 |
| 2021-01-29 | 2021-01-27 | 0.772 | 378,761 | +71,735 | 0.02% | 292,408 |
| 2021-01-04 | 2020-12-29 | 0.728 | 307,026 | +4,515 | 0.02% | 223,624 |
| 2020-09-10 | 2020-09-08 | 0.762 | 302,511 | +8,897 | 0.02% | 230,452 |
| 2020-09-08 | 2020-09-04 | 0.773 | 293,614 | +51,011 | 0.02% | 227,013 |
| 2020-05-18 | 2020-05-14 | 0.887 | 242,603 | +22,867 | 0.01% | 215,157 |
| 2020-01-06 | 2020-01-02 | 1.012 | 219,736 | +2,469 | 0.01% | 222,360 |
| 2019-09-05 | 2019-09-03 | 1.046 | 217,267 | +2,388 | 0.01% | 227,356 |
| 2019-01-07 | 2019-01-03 | 1.058 | 214,879 | +2,387 | 0.01% | 227,384 |
| 2018-09-10 | 2018-09-06 | 1.329 | 212,492 | +1,986 | 0.01% | 282,463 |
| 2018-01-08 | 2018-01-04 | 1.745 | 210,506 | +1,452 | 0.01% | 367,303 |
| 2017-09-08 | 2017-09-06 | 1.661 | 209,054 | +1,472 | 0.01% | 347,227 |
| 2017-02-23 | 2017-02-21 | 1.721 | 207,582 | -41,543 | 0.01% | 357,274 |
| 2017-02-17 | 2017-02-15 | 1.757 | 249,125 | +41,543 | 0.02% | 437,770 |
| 2017-01-09 | 2017-01-05 | 1.673 | 207,582 | +1,504 | 0.01% | 347,299 |
| 2016-10-07 | 2016-10-05 | 1.758 | 206,078 | -67,867 | 0.01% | 362,271 |
| 2016-09-08 | 2016-09-06 | 1.807 | 273,945 | +3,779 | 0.02% | 495,048 |
| 2016-01-07 | 2016-01-05 | 1.586 | 270,166 | +2,110 | 0.02% | 428,463 |
| 2015-09-17 | 2015-09-15 | 1.499 | 268,056 | +4,359 | 0.02% | 401,758 |
| 2015-06-30 | 2015-06-26 | 2.292 | 263,697 | +28,583 | 0.02% | 604,462 |
| 2015-06-29 | 2015-06-25 | 2.368 | 235,114 | +9,528 | 0.01% | 556,710 |
| 2015-06-17 | 2015-06-15 | 2.406 | 225,586 | +11,115 | 0.01% | 542,673 |
| 2015-06-16 | 2015-06-12 | 2.431 | 214,471 | +12,704 | 0.01% | 521,337 |
| 2015-06-09 | 2015-06-05 | 2.229 | 201,767 | +11,116 | 0.01% | 449,796 |
| 2015-05-28 | 2015-05-26 | 2.305 | 190,651 | +33,347 | 0.01% | 439,423 |
| 2015-05-26 | 2015-05-21 | 2.229 | 157,304 | +76,222 | 0.01% | 350,675 |
| 2015-05-20 | 2015-05-18 | 2.229 | 81,082 | +9,527 | 0.01% | 180,755 |
| 2015-01-08 | 2015-01-06 | 1.789 | 71,555 | +511 | 0.00% | 127,987 |
| 2014-09-18 | 2014-09-16 | 2.512 | 71,044 | +725 | 0.00% | 178,461 |
| 2014-04-01 | 2014-03-28 | 2.576 | 70,319 | -5,610 | 0.00% | 181,146 |
| 2014-03-21 | 2014-03-19 | 2.448 | 75,929 | -132,644 | 0.00% | 185,866 |
| 2014-03-20 | 2014-03-18 | 2.448 | 208,573 | +96,752 | 0.01% | 510,565 |
| 2014-02-12 | 2014-02-10 | 2.435 | 111,821 | +12,484 | 0.01% | 272,293 |
| 2014-02-11 | 2014-02-07 | 2.422 | 99,337 | +23,408 | 0.01% | 240,621 |
| 2014-01-23 | 2014-01-21 | 2.346 | 75,929 | +835 | 0.00% | 178,092 |
| 2014-01-14 | 2014-01-10 | 2.358 | 75,094 | -185,205 | 0.00% | 177,107 |
| 2013-12-23 | 2013-12-19 | 2.307 | 260,299 | +26,391 | 0.02% | 600,415 |
| 2013-11-26 | 2013-11-22 | 2.281 | 233,908 | +75,626 | 0.02% | 533,478 |
| 2013-11-20 | 2013-11-18 | 2.242 | 158,282 | +30,867 | 0.01% | 354,843 |
| 2013-11-12 | 2013-11-08 | 2.216 | 127,415 | +18,521 | 0.01% | 282,342 |
| 2013-09-05 | 2013-09-03 | 1.983 | 108,894 | +1,442 | 0.01% | 215,939 |
| 2013-08-12 | 2013-08-08 | 2.009 | 107,452 | -208,642 | 0.01% | 215,901 |
| 2013-06-10 | 2013-06-06 | 2.167 | 316,094 | -57,871 | 0.02% | 684,936 |
| 2013-06-07 | 2013-06-05 | 2.167 | 373,965 | -65,486 | 0.02% | 810,335 |
| 2013-06-06 | 2013-06-04 | 2.167 | 439,451 | -12,184 | 0.03% | 952,234 |
| 2013-05-31 | 2013-05-29 | 2.206 | 451,635 | -18,275 | 0.03% | 996,429 |
| 2013-03-12 | 2013-03-08 | 1.904 | 469,910 | +19,798 | 0.03% | 894,813 |
| 2013-02-05 | 2013-02-01 | 1.983 | 450,112 | +169,046 | 0.03% | 892,580 |
| 2013-01-24 | 2013-01-22 | 1.865 | 281,066 | +13,706 | 0.02% | 524,139 |
| 2013-01-10 | 2013-01-08 | 1.812 | 267,360 | +38,073 | 0.02% | 484,535 |
| 2013-01-09 | 2013-01-07 | 1.799 | 229,287 | +47,211 | 0.02% | 412,524 |
| 2012-10-22 | 2012-10-18 | 1.917 | 182,076 | -7,614 | 0.01% | 349,104 |
| 2012-09-27 | 2012-09-25 | 1.786 | 189,690 | -67,009 | 0.01% | 338,792 |
| 2012-09-25 | 2012-09-21 | 1.733 | 256,699 | -25,890 | 0.02% | 444,987 |
| 2012-09-21 | 2012-09-19 | 1.668 | 282,589 | +92,899 | 0.02% | 471,312 |
| 2012-07-23 | 2012-07-19 | 1.602 | 189,690 | -7,615 | 0.01% | 303,916 |
| 2012-06-07 | 2012-06-05 | 1.589 | 197,305 | +4,892 | 0.01% | 313,526 |
| 2012-05-04 | 2012-05-02 | 1.697 | 192,413 | +7,426 | 0.01% | 326,481 |
| 2012-02-20 | 2012-02-16 | 1.845 | 184,987 | +13,366 | 0.01% | 341,283 |
| 2012-02-17 | 2012-02-15 | 1.872 | 171,621 | +28,219 | 0.01% | 321,246 |
| 2012-02-15 | 2012-02-13 | 1.845 | 143,402 | +41,584 | 0.01% | 264,563 |
| 2012-01-09 | 2012-01-05 | 1.791 | 101,818 | -7,425 | 0.01% | 182,360 |
| 2011-08-05 | 2011-08-03 | 1.805 | 109,243 | +14,851 | 0.01% | 197,129 |
| 2011-07-08 | 2011-07-06 | 1.778 | 94,392 | -100,991 | 0.01% | 167,788 |
| 2011-05-31 | 2011-05-27 | 2.142 | 195,383 | +2,537 | 0.01% | 418,520 |
| 2011-05-23 | 2011-05-19 | 2.169 | 192,846 | +20,522 | 0.01% | 418,348 |
| 2011-05-20 | 2011-05-18 | 2.183 | 172,324 | +43,977 | 0.01% | 376,180 |
| 2011-03-17 | 2011-03-15 | 2.251 | 128,347 | +10,261 | 0.01% | 288,935 |
| 2011-03-09 | 2011-03-07 | 2.442 | 118,086 | -16,125 | 0.01% | 288,391 |
| 2011-01-27 | 2011-01-25 | 2.183 | 134,211 | +79,158 | 0.01% | 292,980 |
| 2010-11-19 | 2010-11-17 | 1.760 | 55,053 | -15,611 | 0.00% | 96,895 |
| 2010-08-12 | 2010-08-10 | 1.242 | 70,664 | -32,250 | 0.01% | 87,734 |
| 2010-08-11 | 2010-08-09 | 1.173 | 102,914 | -36,647 | 0.01% | 120,754 |
| 2010-01-22 | 2010-01-20 | 1.051 | 139,561 | +73,294 | 0.01% | 146,617 |
| 2010-01-07 | 2010-01-05 | 1.037 | 66,267 | -2,302 | 0.00% | 68,713 |
| 2009-11-27 | 2009-11-25 | 1.091 | 68,569 | -41,045 | 0.01% | 74,842 |
| 2009-11-25 | 2009-11-23 | 1.146 | 109,614 | -149,520 | 0.01% | 125,625 |
| 2009-11-11 | 2009-11-09 | 1.091 | 259,134 | -19,057 | 0.02% | 282,842 |
| 2009-11-03 | 2009-10-30 | 0.955 | 278,191 | +52,772 | 0.02% | 265,687 |
| 2009-10-29 | 2009-10-27 | 0.941 | 225,419 | +73,295 | 0.02% | 212,212 |
| 2009-10-28 | 2009-10-23 | 0.955 | 152,124 | +46,908 | 0.01% | 145,287 |
| 2009-10-27 | 2009-10-22 | 0.941 | 105,216 | +36,647 | 0.01% | 99,051 |
| 2009-07-17 | 2009-07-15 | 0.955 | 68,569 | -43,977 | 0.01% | 65,487 |
| 2009-07-03 | 2009-06-30 | 0.996 | 112,546 | -29,317 | 0.01% | 112,094 |
| 2009-06-19 | 2009-06-17 | 0.996 | 141,863 | -109,942 | 0.01% | 141,293 |
| 2009-06-10 | 2009-06-08 | 1.078 | 251,805 | +36,647 | 0.02% | 271,407 |
| 2009-06-03 | 2009-06-01 | 1.160 | 215,158 | +36,648 | 0.02% | 249,521 |
| 2009-06-01 | 2009-05-27 | 1.051 | 178,510 | -14,659 | 0.01% | 187,535 |
| 2009-05-27 | 2009-05-25 | 0.982 | 193,169 | +14,659 | 0.01% | 189,758 |
| 2009-04-21 | 2009-04-17 | 0.819 | 178,510 | +61,567 | 0.01% | 146,131 |
| 2009-04-16 | 2009-04-14 | 0.819 | 116,943 | +49,840 | 0.01% | 95,732 |
| 2008-10-02 | 2008-09-29 | 0.925 | 67,103 | +1,779 | 0.01% | 62,071 |
| 2008-07-02 | 2008-06-27 | 1.373 | 65,324 | +32,470 | 0.01% | 89,722 |
| 2008-06-13 | 2008-06-11 | 1.528 | 32,854 | -61,361 | 0.00% | 50,190 |
| 2008-05-30 | 2008-05-28 | 2.375 | 94,215 | +61,361 | 0.01% | 223,774 |
| 2008-05-29 | 2008-05-27 | 2.327 | 32,854 | -12 | 0.00% | 76,462 |
| 2008-05-23 | 2008-05-21 | 2.264 | 32,866 | -30,112 | 0.00% | 74,394 |
| 2008-05-22 | 2008-05-20 | 2.216 | 62,978 | -43,913 | 0.01% | 139,543 |
| 2008-05-21 | 2008-05-19 | 2.152 | 106,891 | +26,347 | 0.01% | 230,027 |
| 2008-04-24 | 2008-04-22 | 2.184 | 80,544 | +10,038 | 0.01% | 175,897 |
| 2008-04-21 | 2008-04-17 | 2.120 | 70,506 | +10,037 | 0.01% | 149,479 |
| 2008-04-11 | 2008-04-09 | 1.977 | 60,469 | +21,329 | 0.01% | 119,525 |
| 2008-01-03 | 2007-12-31 | 2.646 | 39,140 | -19,906 | 0.00% | 103,570 |
| 2007-10-03 | 2007-09-28 | 3.073 | 59,046 | +541 | 0.01% | 181,437 |
| 2007-08-29 | 2007-08-27 | 2.622 | 58,505 | +19,724 | 0.01% | 153,420 |
| 2007-08-27 | 2007-08-23 | 2.638 | 38,781 | -7,889 | 0.00% | 102,321 |
| 2007-08-24 | 2007-08-22 | 2.622 | 46,670 | -9,205 | 0.01% | 122,384 |
| 2007-08-20 | 2007-08-16 | 2.655 | 55,875 | +37,228 | 0.01% | 148,321 |
| 2007-06-26 | 2007-06-22 | 3.620 | 18,647 | 0.00% | 67,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy