History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 142,818,474 +0 7.15% 47,130,096
2025-10-13 2025-10-09 0.330 142,818,474 +0 7.15% 47,130,096
2025-10-10 2025-10-08 0.330 142,818,474 +1,764,000 7.15% 47,130,096
2025-10-09 2025-10-06 0.330 141,054,474 +202,000 7.06% 46,547,976
2025-09-30 2025-09-26 0.320 140,852,474 +574,000 7.05% 45,072,792
2025-09-29 2025-09-25 0.320 140,278,474 +882,000 7.02% 44,889,112
2025-09-26 2025-09-24 0.320 139,396,474 +640,000 6.98% 44,606,872
2025-09-25 2025-09-23 0.315 138,756,474 +450,000 6.94% 43,708,289
2025-09-24 2025-09-22 0.315 138,306,474 +736,000 6.92% 43,566,539
2025-09-23 2025-09-19 0.315 137,570,474 +680,000 6.88% 43,334,699
2025-09-22 2025-09-18 0.310 136,890,474 +184,000 6.85% 42,436,047
2025-09-19 2025-09-17 0.320 136,706,474 +888,000 6.84% 43,746,072
2025-09-18 2025-09-16 0.305 135,818,474 +1,000,000 6.80% 41,424,635
2025-09-17 2025-09-15 0.300 134,818,474 +1,000,000 6.75% 40,445,542
2025-09-16 2025-09-12 0.310 133,818,474 +1,000,000 6.70% 41,483,727
2025-04-17 2025-04-15 0.220 132,818,474 -800,000 6.65% 29,220,064
2025-02-27 2025-02-25 0.234 133,618,474 -300,000 6.69% 31,266,723
2025-02-26 2025-02-24 0.234 133,918,474 +800,000 6.70% 31,336,923
2025-02-07 2025-02-05 0.245 133,118,474 +79,997,867 6.66% 32,614,026
2025-01-24 2025-01-22 0.255 53,120,607 +300,000 2.66% 13,545,755
2024-06-11 2024-06-06 0.316 52,820,607 +1,760,687 2.64% 16,665,812
2024-04-25 2024-04-23 0.284 51,059,920 +4,089 2.64% 14,525,667
2022-11-11 2022-11-09 0.512 51,055,831 +44,520,800 2.64% 26,144,107
2022-09-30 2022-09-28 0.579 6,535,031 +114,650 0.34% 3,784,604
2022-06-13 2022-06-09 0.645 6,420,381 +131,565 0.34% 4,141,084
2022-05-06 2022-05-04 0.666 6,288,816 -5,581,479 0.34% 4,191,434
2022-02-25 2022-02-23 0.666 11,870,295 -104,187 0.64% 7,911,434
2022-02-24 2022-02-22 0.677 11,974,482 -63,257 0.64% 8,109,597
2021-10-11 2021-10-07 0.634 12,037,739 +3,028,882 0.65% 7,634,823
2021-09-30 2021-09-28 0.623 9,008,857 -24,186 0.48% 5,616,939
2021-09-24 2021-09-21 0.623 9,033,043 -33,489 0.49% 5,632,019
2021-06-15 2021-06-10 0.720 9,066,532 +33,489 0.49% 6,530,073
2021-06-10 2021-06-08 0.718 9,033,043 +102,648 0.49% 6,482,514
2021-05-26 2021-05-24 0.718 8,930,395 -353,155 0.49% 6,408,849
2021-05-21 2021-05-18 0.729 9,283,550 -367,870 0.51% 6,763,232
2021-05-14 2021-05-12 0.718 9,651,420 -183,935 0.53% 6,926,289
2021-05-13 2021-05-11 0.718 9,835,355 -14,715 0.54% 7,058,289
2021-01-04 2020-12-29 0.728 9,850,070 +144,854 0.54% 7,174,354
2020-10-15 2020-10-12 0.739 9,705,216 -27,185 0.54% 7,175,952
2020-10-14 2020-10-09 0.728 9,732,401 +27,185 0.54% 7,088,649
2020-09-10 2020-09-08 0.762 9,705,216 +285,447 0.54% 7,393,405
2020-04-15 2020-04-09 0.853 9,419,769 -554,084 0.54% 8,032,783
2020-04-02 2020-03-31 0.705 9,973,853 -351,800 0.57% 7,031,034
2020-03-24 2020-03-20 0.728 10,325,653 -175,900 0.59% 7,513,841
2020-01-06 2020-01-02 1.012 10,501,553 +117,995 0.60% 10,626,936
2019-12-30 2019-12-24 1.012 10,383,558 +869,617 0.60% 10,507,532
2019-09-05 2019-09-03 1.046 9,513,941 +104,549 0.55% 9,955,743
2019-01-07 2019-01-03 1.058 9,409,392 +104,549 0.55% 9,956,973
2018-09-10 2018-09-06 1.329 9,304,843 +86,961 0.55% 12,368,819
2018-08-22 2018-08-20 1.341 9,217,882 -1,685 0.55% 12,362,626
2018-06-04 2018-05-31 1.579 9,219,567 -212,324 0.55% 14,553,361
2018-04-24 2018-04-20 1.602 9,431,891 +160,086 0.56% 15,112,409
2018-04-23 2018-04-19 1.638 9,271,805 +156,715 0.55% 15,186,040
2018-04-20 2018-04-18 1.638 9,115,090 +608,326 0.54% 14,929,360
2018-04-19 2018-04-17 1.638 8,506,764 +133,123 0.51% 13,932,999
2018-04-18 2018-04-16 1.638 8,373,641 +992,532 0.50% 13,714,961
2018-04-17 2018-04-13 1.638 7,381,109 +40,442 0.44% 12,089,319
2018-04-16 2018-04-12 1.638 7,340,667 +35,388 0.44% 12,023,081
2018-04-13 2018-04-11 1.638 7,305,279 +316,801 0.43% 11,965,120
2018-04-04 2018-03-29 1.662 6,988,478 -3,371 0.42% 11,612,127
2018-02-09 2018-02-07 1.602 6,991,849 -74,144 0.42% 11,202,810
2018-02-08 2018-02-06 1.555 7,065,993 -298,265 0.42% 10,986,153
2018-02-07 2018-02-05 1.579 7,364,258 -291,525 0.44% 11,624,701
2018-02-06 2018-02-02 1.602 7,655,783 -294,894 0.45% 12,266,609
2018-02-05 2018-02-01 1.626 7,950,677 -294,895 0.47% 12,927,836
2018-02-02 2018-01-31 1.626 8,245,572 -96,051 0.49% 13,407,336
2018-02-01 2018-01-30 1.662 8,341,623 -294,895 0.50% 13,860,527
2018-01-31 2018-01-29 1.685 8,636,518 -294,895 0.51% 14,555,535
2018-01-30 2018-01-26 1.697 8,931,413 -294,894 0.53% 15,158,540
2018-01-29 2018-01-25 1.685 9,226,307 -294,895 0.55% 15,549,535
2018-01-26 2018-01-24 1.721 9,521,202 -294,895 0.57% 16,385,547
2018-01-18 2018-01-16 1.745 9,816,097 -3,856 0.58% 17,126,055
2018-01-17 2018-01-15 1.745 9,819,953 +3,856 0.58% 17,132,782
2018-01-08 2018-01-04 1.745 9,816,097 +67,697 0.58% 17,127,673
2017-11-01 2017-10-30 1.661 9,748,400 +1,471 0.58% 16,194,025
2017-09-20 2017-09-18 1.685 9,746,929 -1,673 0.58% 16,424,554
2017-09-18 2017-09-14 1.697 9,748,602 -50,205 0.58% 16,543,879
2017-09-14 2017-09-12 1.697 9,798,807 -18,408 0.59% 16,629,079
2017-09-13 2017-09-11 1.697 9,817,215 -1,674 0.59% 16,660,319
2017-09-12 2017-09-08 1.697 9,818,889 -1,673 0.59% 16,663,160
2017-09-11 2017-09-07 1.709 9,820,562 -15,062 0.59% 16,784,197
2017-09-08 2017-09-06 1.661 9,835,624 +69,265 0.59% 16,336,420
2017-09-07 2017-09-05 1.649 9,766,359 -199,404 0.59% 16,103,829
2017-09-04 2017-08-31 1.697 9,965,763 -1,662 0.60% 16,912,412
2017-09-01 2017-08-30 1.697 9,967,425 -84,747 0.60% 16,915,233
2017-08-30 2017-08-28 1.685 10,052,172 -136,260 0.61% 16,938,067
2017-08-21 2017-08-17 1.685 10,188,432 -176,141 0.61% 17,167,667
2017-08-15 2017-08-11 1.637 10,364,573 -1,661 0.62% 16,965,482
2017-06-13 2017-06-09 1.745 10,366,234 -3,427 0.62% 18,091,097
2017-03-21 2017-03-17 1.781 10,369,661 +8,309 0.62% 18,471,500
2017-03-17 2017-03-15 1.757 10,361,352 +16,617 0.62% 18,207,284
2017-02-17 2017-02-15 1.757 10,344,735 -7,997 0.62% 18,178,084
2017-02-01 2017-01-25 1.661 10,352,732 +16,617 0.62% 17,195,308
2017-01-25 2017-01-23 1.661 10,336,115 +36,557 0.62% 17,167,708
2017-01-19 2017-01-17 1.661 10,299,558 +33,235 0.62% 17,106,989
2017-01-16 2017-01-12 1.649 10,266,323 +33,234 0.62% 16,928,223
2017-01-13 2017-01-11 1.661 10,233,089 +58,159 0.62% 16,996,587
2017-01-12 2017-01-10 1.673 10,174,930 +24,926 0.61% 17,022,452
2017-01-09 2017-01-05 1.673 10,150,004 +73,551 0.61% 16,981,643
2016-12-19 2016-12-15 1.637 10,076,453 +62,687 0.61% 16,492,096
2016-12-16 2016-12-14 1.649 10,013,766 +16,497 0.61% 16,510,900
2016-10-26 2016-10-24 1.734 9,997,269 -473,454 0.61% 17,332,126
2016-09-22 2016-09-20 1.758 10,470,723 -42,891 0.64% 18,406,834
2016-09-21 2016-09-19 1.758 10,513,614 -11,548 0.64% 18,482,233
2016-09-20 2016-09-15 1.746 10,525,162 -204,558 0.64% 18,374,930
2016-09-19 2016-09-14 1.758 10,729,720 -41,242 0.65% 18,862,133
2016-09-08 2016-09-06 1.807 10,770,962 +148,565 0.65% 19,464,274
2016-08-24 2016-08-22 1.844 10,622,397 -1,627 0.65% 19,587,552
2016-08-23 2016-08-19 1.844 10,624,024 -19,523 0.65% 19,590,552
2016-08-22 2016-08-18 1.844 10,643,547 -296,097 0.65% 19,626,552
2016-08-19 2016-08-17 1.844 10,939,644 -29,285 0.67% 20,172,551
2016-03-15 2016-03-11 1.832 10,968,929 +133,407 0.67% 20,091,709
2016-03-01 2016-02-26 1.807 10,835,522 -1,109,553 0.67% 19,580,941
2016-02-12 2016-02-05 1.463 11,945,075 +133,407 0.73% 17,474,398
2016-01-07 2016-01-05 1.586 11,811,668 +92,278 0.73% 18,732,417
2015-09-30 2015-09-25 1.487 11,719,390 +2,988 0.73% 17,424,442
2015-09-25 2015-09-23 1.487 11,716,402 +150,121 0.73% 17,419,999
2015-09-23 2015-09-21 1.586 11,566,281 +1,280 0.72% 18,343,252
2015-09-17 2015-09-15 1.499 11,565,001 +188,049 0.72% 17,333,450
2015-09-09 2015-09-07 1.511 11,376,952 +68,282 0.72% 17,194,895
2015-09-08 2015-09-04 1.511 11,308,670 +63,945 0.71% 17,091,695
2015-09-04 2015-09-01 1.474 11,244,725 -20,644 0.71% 16,570,174
2015-09-02 2015-08-31 1.562 11,265,369 -1,587 0.71% 17,593,793
2015-09-01 2015-08-28 1.612 11,266,956 +1,526 0.71% 18,163,893
2015-08-31 2015-08-27 1.612 11,265,430 +214,374 0.71% 18,161,433
2015-08-28 2015-08-26 1.499 11,051,056 -3,176 0.70% 16,563,157
2015-08-14 2015-08-12 1.738 11,054,232 -9,528 0.70% 19,213,214
2015-08-05 2015-08-03 1.738 11,063,760 -7,939 0.70% 19,229,775
2015-07-17 2015-07-15 1.877 11,071,699 -150,856 0.70% 20,777,482
2015-07-16 2015-07-14 1.902 11,222,555 -71,458 0.71% 21,343,275
2015-07-15 2015-07-13 1.977 11,294,013 -123,860 0.71% 22,332,652
2015-07-13 2015-07-09 1.763 11,417,873 +1,950,006 0.72% 20,132,866
2015-07-09 2015-07-07 1.814 9,467,867 +79,398 0.60% 17,171,451
2015-07-08 2015-07-06 1.914 9,388,469 +184,202 0.59% 17,973,420
2015-06-26 2015-06-24 2.418 9,204,267 +158,796 0.58% 22,257,829
2015-06-25 2015-06-23 2.393 9,045,471 +819,383 0.57% 21,645,975
2015-06-24 2015-06-22 2.317 8,226,088 +254,073 0.52% 19,063,540
2015-06-17 2015-06-15 2.406 7,972,015 -1,588 0.50% 19,177,582
2015-06-16 2015-06-12 2.431 7,973,603 +1,554,606 0.50% 19,382,254
2015-06-15 2015-06-11 2.506 6,418,997 +2,699,520 0.40% 16,088,391
2015-06-04 2015-06-02 2.292 3,719,477 -1,588 0.23% 8,526,006
2015-05-13 2015-05-11 2.280 3,721,065 -119,097 0.23% 8,482,780
2015-04-30 2015-04-28 2.292 3,840,162 -23,819 0.24% 8,802,647
2015-04-29 2015-04-27 2.330 3,863,981 -363,641 0.24% 9,003,245
2015-02-09 2015-02-05 1.625 4,227,622 -3,176 0.27% 6,868,758
2015-02-06 2015-02-04 1.663 4,230,798 -11,116 0.27% 7,033,777
2015-02-05 2015-02-03 1.663 4,241,914 -11,115 0.27% 7,052,257
2015-02-03 2015-01-30 1.713 4,253,029 -22,232 0.27% 7,285,001
2015-02-02 2015-01-29 1.688 4,275,261 -22,231 0.27% 7,215,390
2015-01-30 2015-01-28 1.700 4,297,492 -7,940 0.27% 7,307,035
2015-01-29 2015-01-27 1.700 4,305,432 -22,231 0.27% 7,320,536
2015-01-28 2015-01-26 1.725 4,327,663 -3,176 0.27% 7,467,348
2015-01-26 2015-01-22 1.763 4,330,839 -11,116 0.27% 7,636,466
2015-01-23 2015-01-21 1.763 4,341,955 -4,764 0.27% 7,656,067
2015-01-22 2015-01-20 1.738 4,346,719 -14,291 0.27% 7,554,975
2015-01-21 2015-01-19 1.763 4,361,010 -3,176 0.27% 7,689,666
2015-01-20 2015-01-16 1.801 4,364,186 -9,528 0.28% 7,860,165
2015-01-19 2015-01-15 1.763 4,373,714 -11,116 0.28% 7,712,067
2015-01-16 2015-01-14 1.776 4,384,830 -6,351 0.28% 7,786,894
2015-01-15 2015-01-13 1.763 4,391,181 -3,176 0.28% 7,742,866
2015-01-13 2015-01-09 1.751 4,394,357 -1,588 0.28% 7,693,120
2015-01-09 2015-01-07 1.776 4,395,945 -20,644 0.28% 7,807,031
2015-01-08 2015-01-06 1.789 4,416,589 +14,205 0.28% 7,899,720
2015-01-07 2015-01-05 1.852 4,402,384 -9,460 0.28% 8,153,543
2015-01-06 2015-01-02 1.814 4,411,844 -12,613 0.28% 8,003,165
2015-01-05 2014-12-31 1.814 4,424,457 -6,306 0.28% 8,026,045
2015-01-02 2014-12-29 1.776 4,430,763 -18,920 0.28% 7,868,866
2014-12-30 2014-12-24 1.763 4,449,683 -20,496 0.28% 7,846,021
2014-12-22 2014-12-18 1.789 4,470,179 -4,729 0.28% 7,995,574
2014-12-19 2014-12-17 1.801 4,474,908 -6,307 0.28% 8,060,798
2014-12-18 2014-12-16 1.789 4,481,215 -6,306 0.28% 8,015,313
2014-12-17 2014-12-15 1.801 4,487,521 -6,307 0.28% 8,083,519
2014-12-16 2014-12-12 1.827 4,493,828 -6,306 0.29% 8,208,892
2014-12-15 2014-12-11 1.839 4,500,134 -6,307 0.29% 8,277,497
2014-12-12 2014-12-10 1.852 4,506,441 -6,306 0.29% 8,346,265
2014-12-11 2014-12-09 1.903 4,512,747 -6,306 0.29% 8,586,928
2014-12-10 2014-12-08 1.992 4,519,053 -6,307 0.29% 9,000,211
2014-12-03 2014-12-01 2.157 4,525,360 -4,730 0.29% 9,759,053
2014-11-25 2014-11-21 2.157 4,530,090 +3,154 0.29% 9,769,253
2014-11-17 2014-11-13 2.245 4,526,936 +37,838 0.29% 10,164,435
2014-11-10 2014-11-06 2.283 4,489,098 +4,730 0.28% 10,250,315
2014-11-07 2014-11-05 2.283 4,484,368 +23,649 0.28% 10,239,514
2014-11-06 2014-11-04 2.296 4,460,719 +7,883 0.28% 10,242,101
2014-11-05 2014-11-03 2.321 4,452,836 +11,036 0.28% 10,336,973
2014-11-04 2014-10-31 2.321 4,441,800 +9,460 0.28% 10,311,354
2014-10-31 2014-10-29 2.321 4,432,340 -3,153 0.28% 10,289,393
2014-10-28 2014-10-24 2.372 4,435,493 -7,883 0.28% 10,521,777
2014-10-21 2014-10-17 2.271 4,443,376 +15,766 0.28% 10,089,548
2014-10-20 2014-10-16 2.271 4,427,610 +1,577 0.28% 10,053,748
2014-10-17 2014-10-15 2.271 4,426,033 -17,343 0.28% 10,050,167
2014-10-15 2014-10-13 2.258 4,443,376 -15,766 0.28% 10,033,181
2014-10-03 2014-09-29 2.309 4,459,142 -4,730 0.28% 10,295,046
2014-09-18 2014-09-16 2.512 4,463,872 +339,740 0.28% 11,213,153
2014-09-08 2014-09-04 2.320 4,124,132 +4,124,132 0.26% 9,566,896
2014-08-19 2014-08-15 2.422 0 -812
2014-08-18 2014-08-14 2.320 812 -319,907 0.00% 1,884
2014-08-04 2014-07-31 2.243 320,719 -4,682 0.02% 719,321
2014-07-24 2014-07-22 2.166 325,401 -4,682 0.02% 704,799
2014-07-23 2014-07-21 2.166 330,083 -4,681 0.02% 714,940
2014-06-23 2014-06-19 2.230 334,764 -7,803 0.02% 746,531
2014-06-20 2014-06-18 2.230 342,567 -26,529 0.02% 763,932
2014-06-19 2014-06-17 2.217 369,096 -26,528 0.02% 818,362
2014-06-18 2014-06-16 2.243 395,624 -15,606 0.03% 887,321
2014-06-17 2014-06-13 2.256 411,230 -17,165 0.03% 927,593
2014-06-16 2014-06-12 2.217 428,395 -31,211 0.03% 949,840
2014-06-12 2014-06-10 2.217 459,606 -3,121 0.03% 1,019,041
2014-06-11 2014-06-09 2.243 462,727 -29,650 0.03% 1,037,822
2014-06-10 2014-06-06 2.243 492,377 -28,089 0.03% 1,104,322
2014-06-09 2014-06-05 2.243 520,466 +10,923 0.03% 1,167,321
2014-06-06 2014-06-04 2.268 509,543 +28,090 0.03% 1,155,883
2014-06-05 2014-06-03 2.217 481,453 +9,363 0.03% 1,067,480
2014-06-03 2014-05-29 2.192 472,090 +4,682 0.03% 1,034,620
2014-05-30 2014-05-28 2.204 467,408 +3,121 0.03% 1,030,349
2014-05-29 2014-05-27 2.268 464,287 +4,681 0.03% 1,053,222
2014-05-28 2014-05-26 2.294 459,606 +4,682 0.03% 1,054,384
2014-05-26 2014-05-22 2.345 454,924 +4,681 0.03% 1,066,964
2014-05-23 2014-05-21 2.281 450,243 +4,682 0.03% 1,027,134
2014-05-22 2014-05-20 2.333 445,561 +4,681 0.03% 1,039,294
2014-05-21 2014-05-19 2.333 440,880 +29,650 0.03% 1,028,376
2014-05-20 2014-05-16 2.358 411,230 +10,924 0.03% 969,756
2014-05-19 2014-05-15 2.345 400,306 +10,924 0.03% 938,865
2014-05-16 2014-05-14 2.384 389,382 +14,044 0.02% 928,215
2014-05-15 2014-05-13 2.422 375,338 +3,121 0.02% 909,168
2014-05-14 2014-05-12 2.397 372,217 +32,771 0.02% 892,068
2014-05-13 2014-05-09 2.333 339,446 +14,045 0.02% 791,775
2014-05-12 2014-05-08 2.397 325,401 +3,121 0.02% 779,867
2014-05-09 2014-05-07 2.371 322,280 +3,121 0.02% 764,126
2014-05-08 2014-05-05 2.409 319,159 +3,121 0.02% 768,997
2014-05-07 2014-05-02 2.422 316,038 +7,803 0.02% 765,528
2014-04-30 2014-04-28 2.448 308,235 +9,363 0.02% 754,528
2014-04-29 2014-04-25 2.448 298,872 +35,892 0.02% 731,608
2014-04-28 2014-04-24 2.397 262,980 +23,408 0.02% 630,267
2014-04-23 2014-04-17 2.435 239,572 +3,121 0.02% 583,377
2014-04-22 2014-04-16 2.422 236,451 +31,210 0.02% 572,747
2014-04-17 2014-04-15 2.435 205,241 +26,529 0.01% 499,779
2014-04-16 2014-04-14 2.448 178,712 +4,682 0.01% 437,469
2014-04-15 2014-04-11 2.422 174,030 +4,681 0.01% 421,547
2014-04-14 2014-04-10 2.474 169,349 +29,650 0.01% 418,890
2014-04-11 2014-04-09 2.499 139,699 +24,969 0.01% 349,131
2014-04-10 2014-04-08 2.512 114,730 +7,802 0.01% 288,199
2014-04-08 2014-04-04 2.538 106,928 +17,166 0.01% 271,342
2014-04-04 2014-04-02 2.550 89,762 +15,605 0.01% 228,931
2014-04-03 2014-04-01 2.550 74,157 +24,969 0.00% 189,132
2014-03-21 2014-03-19 2.448 49,188 +1,560 0.00% 120,407
2014-03-19 2014-03-17 2.397 47,628 +4,682 0.00% 114,147
2014-03-17 2014-03-13 2.422 42,946 +4,681 0.00% 104,027
2014-03-12 2014-03-10 2.435 38,265 +3,121 0.00% 93,178
2014-03-10 2014-03-06 2.409 35,144 +3,121 0.00% 84,678
2014-03-06 2014-03-04 2.371 32,023 +4,682 0.00% 75,927
2014-03-04 2014-02-28 2.422 27,341 +4,681 0.00% 66,227
2014-02-28 2014-02-26 2.435 22,660 +4,682 0.00% 55,179
2014-02-26 2014-02-24 2.448 17,978 +4,682 0.00% 44,008
2014-02-21 2014-02-19 2.448 13,296 +3,121 0.00% 32,547
2014-01-28 2014-01-24 2.371 10,175 +4,681 0.00% 24,125
2014-01-24 2014-01-22 2.358 5,494 +4,682 0.00% 12,957
2014-01-23 2014-01-21 2.346 812 +9 0.00% 1,905
2013-11-13 2013-11-11 2.229 803 -43,215 0.00% 1,790
2013-10-28 2013-10-24 2.216 44,018 -12,347 0.00% 97,541
2013-10-25 2013-10-23 2.164 56,365 -3,087 0.00% 121,979
2013-10-24 2013-10-22 2.190 59,452 -1,543 0.00% 130,200
2013-10-23 2013-10-21 2.203 60,995 -7,717 0.00% 134,370
2013-10-22 2013-10-18 2.203 68,712 +43,215 0.00% 151,370
2013-10-21 2013-10-17 2.138 25,497 -7,717 0.00% 54,517
2013-10-17 2013-10-15 2.151 33,214 -3,087 0.00% 71,448
2013-10-16 2013-10-11 2.151 36,301 -16,977 0.00% 78,088
2013-10-15 2013-10-10 2.151 53,278 -6,174 0.00% 114,608
2013-10-11 2013-10-09 2.151 59,452 -4,630 0.00% 127,889
2013-10-10 2013-10-08 2.151 64,082 -20,064 0.00% 137,849
2013-10-09 2013-10-07 2.151 84,146 -3,086 0.01% 181,009
2013-10-07 2013-10-03 2.177 87,232 -10,804 0.01% 189,908
2013-10-04 2013-10-02 2.151 98,036 -6,173 0.01% 210,888
2013-09-30 2013-09-26 2.164 104,209 -9,261 0.01% 225,518
2013-09-27 2013-09-25 2.125 113,470 -7,716 0.01% 241,148
2013-09-24 2013-09-19 2.073 121,186 -10,804 0.01% 251,265
2013-09-23 2013-09-18 2.035 131,990 -7,717 0.01% 268,534
2013-09-19 2013-09-17 1.996 139,707 -7,717 0.01% 278,803
2013-09-18 2013-09-16 2.022 147,424 -3,087 0.01% 298,024
2013-09-11 2013-09-09 1.983 150,511 -3,086 0.01% 298,414
2013-09-06 2013-09-04 1.983 153,597 -12,347 0.01% 304,585
2013-09-05 2013-09-03 1.983 165,944 +2,198 0.01% 329,070
2013-09-04 2013-09-02 1.983 163,746 -1,523 0.01% 324,711
2013-08-30 2013-08-28 1.983 165,269 -10,661 0.01% 327,731
2013-08-29 2013-08-27 1.983 175,930 -1,523 0.01% 348,872
2013-08-27 2013-08-23 1.983 177,453 -4,569 0.01% 351,892
2013-08-26 2013-08-22 1.983 182,022 -1,523 0.01% 360,953
2013-08-23 2013-08-21 1.996 183,545 -1,522 0.01% 366,383
2013-08-22 2013-08-20 1.996 185,067 -27,413 0.01% 369,421
2013-08-21 2013-08-19 2.036 212,480 -7,615 0.01% 432,513
2013-08-20 2013-08-16 2.022 220,095 -1,523 0.01% 445,123
2013-08-19 2013-08-15 2.022 221,618 -21,321 0.01% 448,204
2013-08-16 2013-08-13 2.036 242,939 -6,092 0.02% 494,514
2013-08-15 2013-08-12 2.036 249,031 -1,523 0.02% 506,914
2013-08-13 2013-08-09 2.009 250,554 -1,522 0.02% 503,434
2013-08-12 2013-08-08 2.009 252,076 -3,046 0.02% 506,492
2013-08-09 2013-08-07 1.996 255,122 -3,046 0.02% 509,262
2013-08-07 2013-08-05 2.049 258,168 -4,569 0.02% 528,904
2013-08-06 2013-08-02 2.049 262,737 -4,569 0.02% 538,264
2013-08-05 2013-08-01 2.049 267,306 -1,523 0.02% 547,624
2013-08-02 2013-07-31 2.101 268,829 -4,569 0.02% 564,866
2013-08-01 2013-07-30 2.101 273,398 -4,568 0.02% 574,467
2013-07-31 2013-07-29 2.101 277,966 -6,092 0.02% 584,065
2013-07-30 2013-07-26 2.141 284,058 -4,569 0.02% 608,057
2013-07-29 2013-07-25 2.127 288,627 -12,183 0.02% 614,047
2013-07-26 2013-07-24 2.075 300,810 -1,523 0.02% 624,164
2013-07-25 2013-07-23 2.062 302,333 -1,523 0.02% 623,354
2013-07-24 2013-07-22 2.062 303,856 -9,138 0.02% 626,494
2013-07-18 2013-07-16 2.075 312,994 -4,569 0.02% 649,445
2013-07-17 2013-07-15 2.088 317,563 -4,568 0.02% 663,096
2013-07-16 2013-07-12 2.062 322,131 -1,523 0.02% 664,174
2013-07-15 2013-07-11 2.036 323,654 -27,413 0.02% 658,813
2013-07-11 2013-07-09 1.996 351,067 -1,523 0.02% 700,782
2013-07-10 2013-07-08 1.996 352,590 -6,092 0.02% 703,822
2013-07-09 2013-07-05 2.049 358,682 +4,569 0.02% 734,825
2013-07-04 2013-07-02 2.049 354,113 -6,092 0.02% 725,464
2013-07-03 2013-06-28 2.049 360,205 -9,137 0.02% 737,945
2013-06-28 2013-06-26 2.062 369,342 -1,523 0.02% 761,514
2013-06-26 2013-06-24 2.036 370,865 -47,211 0.02% 754,913
2013-06-25 2013-06-21 2.036 418,076 -7,615 0.03% 851,013
2013-06-24 2013-06-20 2.075 425,691 -6,091 0.03% 883,285
2013-06-21 2013-06-19 2.114 431,782 -1,523 0.03% 912,935
2013-06-18 2013-06-14 2.075 433,305 -22,844 0.03% 899,084
2013-06-17 2013-06-13 2.062 456,149 -59,395 0.03% 940,494
2013-06-14 2013-06-11 2.101 515,544 -28,935 0.03% 1,083,266
2013-06-11 2013-06-07 2.114 544,479 -12,184 0.04% 1,151,215
2013-06-10 2013-06-06 2.167 556,663 -19,798 0.04% 1,206,218
2013-06-07 2013-06-05 2.167 576,461 -7,615 0.04% 1,249,118
2013-06-06 2013-06-04 2.167 584,076 -21,321 0.04% 1,265,618
2013-06-05 2013-06-03 2.167 605,397 -4,568 0.04% 1,311,818
2013-06-04 2013-05-31 2.167 609,965 -21,322 0.04% 1,321,717
2013-06-03 2013-05-30 2.193 631,287 -9,137 0.04% 1,384,500
2013-05-31 2013-05-29 2.206 640,424 -4,569 0.04% 1,412,949
2013-05-30 2013-05-28 2.180 644,993 -16,752 0.04% 1,406,088
2013-05-28 2013-05-24 2.114 661,745 -39,596 0.04% 1,399,156
2013-05-27 2013-05-23 2.101 701,341 -16,753 0.05% 1,473,665
2013-05-24 2013-05-22 2.154 718,094 -16,752 0.05% 1,546,588
2013-05-23 2013-05-21 2.141 734,846 -21,321 0.05% 1,573,017
2013-05-22 2013-05-20 2.127 756,167 -7,615 0.05% 1,608,727
2013-05-21 2013-05-16 2.127 763,782 -27,412 0.05% 1,624,927
2013-05-20 2013-05-15 2.127 791,194 -27,413 0.05% 1,683,246
2013-05-16 2013-05-14 2.062 818,607 -4,569 0.05% 1,687,814
2013-05-14 2013-05-10 2.062 823,176 -4,569 0.05% 1,697,235
2013-05-13 2013-05-09 2.075 827,745 -1,523 0.05% 1,717,525
2013-05-10 2013-05-08 2.101 829,268 -9,137 0.05% 1,742,466
2013-05-09 2013-05-07 2.088 838,405 -7,615 0.06% 1,750,655
2013-05-07 2013-05-03 2.114 846,020 -71,578 0.06% 1,788,776
2013-05-06 2013-05-02 2.049 917,598 -15,229 0.06% 1,879,865
2013-05-02 2013-04-29 1.996 932,827 -1,523 0.06% 1,862,062
2013-04-30 2013-04-26 2.022 934,350 -16,752 0.06% 1,889,643
2013-04-29 2013-04-25 1.957 951,102 -1,523 0.06% 1,861,071
2013-04-25 2013-04-23 1.970 952,625 +3,046 0.06% 1,876,561
2013-04-24 2013-04-22 1.970 949,579 -12,184 0.06% 1,870,561
2013-04-23 2013-04-19 1.957 961,763 -6,091 0.06% 1,881,932
2013-04-22 2013-04-18 1.970 967,854 -15,230 0.06% 1,906,561
2013-04-19 2013-04-17 2.009 983,084 -6,092 0.06% 1,975,293
2013-04-18 2013-04-16 2.009 989,176 -3,045 0.07% 1,987,534
2013-04-16 2013-04-12 2.036 992,221 -9,138 0.07% 2,019,713
2013-04-15 2013-04-11 2.036 1,001,359 -19,798 0.07% 2,038,314
2013-04-12 2013-04-10 2.036 1,021,157 -6,092 0.07% 2,078,613
2013-04-11 2013-04-09 2.022 1,027,249 -19,798 0.07% 2,077,524
2013-04-10 2013-04-08 2.009 1,047,047 -9,138 0.07% 2,103,813
2013-04-09 2013-04-05 2.009 1,056,185 -9,137 0.07% 2,122,174
2013-04-08 2013-04-03 2.022 1,065,322 -59,394 0.07% 2,154,523
2013-04-05 2013-04-02 1.970 1,124,716 -33,505 0.07% 2,215,561
2013-04-03 2013-03-28 1.930 1,158,221 -4,569 0.08% 2,235,930
2013-04-02 2013-03-27 1.917 1,162,790 -3,046 0.08% 2,229,480
2013-03-28 2013-03-26 1.917 1,165,836 -1,523 0.08% 2,235,321
2013-03-27 2013-03-25 1.930 1,167,359 -9,137 0.08% 2,253,571
2013-03-26 2013-03-22 1.917 1,176,496 -4,569 0.08% 2,255,760
2013-03-25 2013-03-21 1.891 1,181,065 -1,523 0.08% 2,233,499
2013-03-22 2013-03-20 1.891 1,182,588 -7,615 0.08% 2,236,379
2013-03-21 2013-03-19 1.852 1,190,203 -4,568 0.08% 2,203,889
2013-03-20 2013-03-18 1.825 1,194,771 -28,936 0.08% 2,180,966
2013-03-19 2013-03-15 1.891 1,223,707 -146,201 0.08% 2,314,139
2013-03-18 2013-03-14 1.904 1,369,908 -7,615 0.09% 2,608,609
2013-03-15 2013-03-13 1.878 1,377,523 -9,138 0.09% 2,586,928
2013-03-11 2013-03-07 1.904 1,386,661 -1,523 0.09% 2,640,510
2013-03-08 2013-03-06 1.891 1,388,184 -6,091 0.09% 2,625,180
2013-03-07 2013-03-05 1.878 1,394,275 -7,615 0.09% 2,618,388
2013-03-06 2013-03-04 1.878 1,401,890 -9,138 0.09% 2,632,689
2013-03-04 2013-02-28 1.904 1,411,028 -4,568 0.09% 2,686,910
2013-03-01 2013-02-27 1.904 1,415,596 -9,138 0.09% 2,695,609
2013-02-28 2013-02-26 1.839 1,424,734 -22,844 0.09% 2,619,457
2013-02-27 2013-02-25 1.904 1,447,578 -39,596 0.10% 2,756,509
2013-02-26 2013-02-22 1.878 1,487,174 -12,184 0.10% 2,792,848
2013-02-25 2013-02-21 1.917 1,499,358 -7,614 0.10% 2,874,800
2013-02-22 2013-02-20 1.930 1,506,972 -16,753 0.10% 2,909,190
2013-02-21 2013-02-19 1.944 1,523,725 -6,091 0.10% 2,961,541
2013-02-18 2013-02-14 1.917 1,529,816 -3,046 0.10% 2,933,199
2013-02-15 2013-02-08 1.917 1,532,862 -1,523 0.10% 2,939,039
2013-02-14 2013-02-07 1.917 1,534,385 -6,092 0.10% 2,941,960
2012-12-04 2012-11-30 1.681 1,540,477 +1,539,684 0.10% 2,589,493
2012-11-21 2012-11-19 1.681 793 -1,523 0.00% 1,333
2012-11-20 2012-11-16 1.668 2,316 -3,045 0.00% 3,863
2012-11-19 2012-11-15 1.747 5,361 -3,046 0.00% 9,364
2012-11-16 2012-11-14 1.707 8,407 -4,569 0.00% 14,353
2012-11-14 2012-11-12 1.668 12,976 -6,092 0.00% 21,642
2012-11-08 2012-11-06 1.694 19,068 +4,569 0.00% 32,303
2012-11-02 2012-10-31 1.707 14,499 -4,569 0.00% 24,753
2012-10-30 2012-10-26 1.747 19,068 +4,569 0.00% 33,305
2012-10-29 2012-10-25 1.786 14,499 +4,569 0.00% 25,896
2012-10-26 2012-10-24 1.812 9,930 +4,569 0.00% 17,996
2012-10-25 2012-10-22 1.904 5,361 +4,568 0.00% 10,209
2012-06-07 2012-06-05 1.589 793 +20 0.00% 1,260
2012-04-16 2012-04-12 1.724 773 +773 0.00% 1,332
2011-12-14 2011-12-12 1.858 0 -16,144
2011-12-13 2011-12-09 1.885 16,144 +16,144 0.00% 30,436
2011-12-12 2011-12-08 1.885 0 -19,104
2011-12-09 2011-12-07 1.872 19,104 +17,619 0.00% 35,760
2011-12-08 2011-12-06 1.858 1,485 +1,485 0.00% 2,760
2011-12-02 2011-11-30 1.858 0 -115,844
2011-11-29 2011-11-25 1.643 115,844 +25,248 0.01% 190,321
2011-11-28 2011-11-24 1.603 90,596 +11,882 0.01% 145,181
2011-11-25 2011-11-23 1.589 78,714 +11,881 0.01% 125,080
2011-11-24 2011-11-22 1.603 66,833 +26,733 0.00% 107,100
2011-11-23 2011-11-21 1.576 40,100 +1,485 0.00% 63,181
2011-11-22 2011-11-18 1.589 38,615 +17,823 0.00% 61,361
2011-11-21 2011-11-17 1.603 20,792 +17,822 0.00% 33,319
2011-11-18 2011-11-16 1.576 2,970 +2,970 0.00% 4,679
2011-10-03 2011-09-28 1.549 0 -117,329
2011-09-30 2011-09-27 1.549 117,329 +117,329 0.01% 181,700
2011-03-03 2011-03-01 2.306 0 -102,612
2011-03-02 2011-02-28 2.265 102,612 +102,612 0.01% 232,400
2008-11-25 2008-11-21 0.982 0 -64,499
2008-11-24 2008-11-20 0.955 64,499 -77,692 0.00% 61,600
2008-11-21 2008-11-19 1.051 142,191 +142,191 0.01% 149,380
2008-07-14 2008-07-10 1.388 0 -2,894,276
2008-07-11 2008-07-09 1.359 2,894,276 +2,894,276 0.22% 3,934,708
2007-10-12 2007-10-10 2.965 0 -1,255
2007-10-11 2007-10-09 2.949 1,255 +1,255 0.00% 3,701
2007-10-02 2007-09-27 3.089 0 -16,161
2007-09-28 2007-09-25 2.992 16,161 +16,161 0.00% 48,360
2007-09-27 2007-09-24 3.073 0 -71
2007-09-25 2007-09-21 2.976 71 +71 0.00% 211
2007-06-26 2007-06-22 3.620 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top