History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 8,123,079 +0 0.41% 2,680,616
2025-10-13 2025-10-09 0.330 8,123,079 +0 0.41% 2,680,616
2025-10-10 2025-10-08 0.330 8,123,079 +0 0.41% 2,680,616
2025-10-09 2025-10-06 0.330 8,123,079 +0 0.41% 2,680,616
2025-10-08 2025-10-03 0.325 8,123,079 +0 0.41% 2,640,001
2025-10-06 2025-10-02 0.335 8,123,079 -100,000 0.41% 2,721,231
2025-09-29 2025-09-25 0.320 8,223,079 -120,000 0.41% 2,631,385
2025-09-23 2025-09-19 0.315 8,343,079 +50,000 0.42% 2,628,070
2025-09-22 2025-09-18 0.310 8,293,079 +60,000 0.42% 2,570,854
2025-09-19 2025-09-17 0.320 8,233,079 -992,000 0.41% 2,634,585
2025-09-05 2025-09-03 0.305 9,225,079 -78,000 0.46% 2,813,649
2025-09-04 2025-09-02 0.300 9,303,079 +20,000 0.47% 2,790,924
2025-09-03 2025-09-01 0.305 9,283,079 +24,000 0.46% 2,831,339
2025-08-26 2025-08-22 0.325 9,259,079 +1,057 0.46% 3,009,201
2025-08-25 2025-08-21 0.330 9,258,022 -132,000 0.46% 3,055,147
2025-08-22 2025-08-20 0.310 9,390,022 -10,000 0.47% 2,910,907
2025-08-19 2025-08-15 0.315 9,400,022 +78,000 0.47% 2,961,007
2025-08-13 2025-08-11 0.290 9,322,022 -84,000 0.47% 2,703,386
2025-08-08 2025-08-06 0.295 9,406,022 +14,490 0.47% 2,774,776
2025-07-23 2025-07-21 0.330 9,391,532 -100,000 0.47% 3,099,206
2025-07-22 2025-07-18 0.330 9,491,532 -6,000 0.47% 3,132,206
2025-07-18 2025-07-16 0.325 9,497,532 -132,000 0.48% 3,086,698
2025-07-15 2025-07-11 0.305 9,629,532 -76,000 0.48% 2,937,007
2025-07-11 2025-07-09 0.290 9,705,532 -20,000 0.49% 2,814,604
2025-06-27 2025-06-25 0.270 9,725,532 +24,000 0.49% 2,625,894
2025-06-11 2025-06-09 0.285 9,701,532 +100,000 0.49% 2,764,937
2025-06-10 2025-06-06 0.285 9,601,532 +114,000 0.48% 2,736,437
2025-06-09 2025-06-05 0.270 9,487,532 +799,500 0.47% 2,561,634
2025-06-05 2025-06-03 0.249 8,688,032 -12,000 0.43% 2,163,320
2025-06-04 2025-06-02 0.248 8,700,032 -600 0.44% 2,157,608
2025-05-29 2025-05-27 0.249 8,700,632 +40,000 0.44% 2,166,457
2025-05-26 2025-05-22 0.255 8,660,632 +16,000 0.43% 2,208,461
2025-05-21 2025-05-19 0.248 8,644,632 -14,000 0.43% 2,143,869
2025-05-20 2025-05-16 0.230 8,658,632 +4,000 0.43% 1,991,485
2025-05-09 2025-05-07 0.225 8,654,632 +10,000 0.43% 1,947,292
2025-05-06 2025-04-30 0.227 8,644,632 -2,420 0.43% 1,962,331
2025-04-15 2025-04-11 0.216 8,647,052 +2,541 0.43% 1,867,763
2025-04-09 2025-04-07 0.208 8,644,511 -60,000 0.43% 1,798,058
2025-04-08 2025-04-03 0.238 8,704,511 -16,000 0.44% 2,071,674
2025-04-01 2025-03-28 0.250 8,720,511 +102,000 0.44% 2,180,128
2025-03-21 2025-03-19 0.245 8,618,511 +20,000 0.43% 2,111,535
2025-03-20 2025-03-18 0.250 8,598,511 -157,300 0.43% 2,149,628
2025-03-19 2025-03-17 0.250 8,755,811 -2,874 0.44% 2,188,953
2025-03-14 2025-03-12 0.250 8,758,685 -24,200 0.44% 2,189,671
2025-03-07 2025-03-05 0.255 8,782,885 -1,842 0.44% 2,239,636
2025-03-06 2025-03-04 0.265 8,784,727 +266,600 0.44% 2,327,953
2025-03-05 2025-03-03 0.260 8,518,127 -88,000 0.43% 2,214,713
2025-03-04 2025-02-28 0.246 8,606,127 +27,000 0.43% 2,117,107
2025-03-03 2025-02-27 0.250 8,579,127 +198,874 0.43% 2,144,782
2025-02-28 2025-02-26 0.236 8,380,253 -217,800 0.42% 1,977,740
2025-02-27 2025-02-25 0.234 8,598,053 +500,000 0.43% 2,011,944
2025-02-26 2025-02-24 0.234 8,098,053 +24,200 0.41% 1,894,944
2025-02-24 2025-02-20 0.225 8,073,853 -654,000 0.40% 1,816,617
2025-02-21 2025-02-19 0.232 8,727,853 -2,874 0.44% 2,024,862
2025-02-18 2025-02-14 0.234 8,730,727 -133,626 0.44% 2,042,990
2025-02-17 2025-02-13 0.231 8,864,353 +2,874 0.44% 2,047,666
2025-02-14 2025-02-12 0.232 8,861,479 -72,600 0.44% 2,055,863
2025-02-13 2025-02-11 0.235 8,934,079 -36,300 0.45% 2,099,509
2025-02-12 2025-02-10 0.238 8,970,379 -148,880 0.45% 2,134,950
2025-02-11 2025-02-07 0.240 9,119,259 +54,000 0.46% 2,188,622
2025-02-07 2025-02-05 0.245 9,065,259 +2,297,196 0.45% 2,220,988
2025-02-04 2025-01-28 0.248 6,768,063 -200,000 0.34% 1,678,480
2025-01-21 2025-01-17 0.250 6,968,063 +77 0.35% 1,742,016
2025-01-15 2025-01-13 0.260 6,967,986 +772,000 0.35% 1,811,676
2025-01-14 2025-01-10 0.250 6,195,986 -300,000 0.31% 1,548,996
2025-01-10 2025-01-08 0.260 6,495,986 -300,000 0.33% 1,688,956
2025-01-09 2025-01-07 0.270 6,795,986 +50,000 0.34% 1,834,916
2025-01-07 2025-01-03 0.285 6,745,986 +50,000 0.34% 1,922,606
2025-01-06 2025-01-02 0.290 6,695,986 +50,000 0.34% 1,941,836
2025-01-03 2024-12-31 0.285 6,645,986 +248,000 0.33% 1,894,106
2025-01-02 2024-12-27 0.270 6,397,986 +8,000 0.32% 1,727,456
2024-11-13 2024-11-11 0.270 6,389,986 -2,400 0.32% 1,725,296
2024-11-08 2024-11-06 0.275 6,392,386 -520,000 0.32% 1,757,906
2024-11-07 2024-11-05 0.280 6,912,386 -40,000 0.35% 1,935,468
2024-10-28 2024-10-24 0.275 6,952,386 +40,000 0.35% 1,911,906
2024-10-24 2024-10-22 0.270 6,912,386 +2,400 0.35% 1,866,344
2024-10-10 2024-10-08 0.305 6,909,986 +44,000 0.35% 2,107,546
2024-10-09 2024-10-07 0.310 6,865,986 -60,000 0.34% 2,128,456
2024-10-07 2024-10-03 0.247 6,925,986 +40,000 0.35% 1,710,719
2024-10-04 2024-10-02 0.246 6,885,986 -20,000 0.34% 1,693,953
2024-09-24 2024-09-20 0.235 6,905,986 +20,000 0.35% 1,622,907
2024-09-23 2024-09-19 0.235 6,885,986 -20,000 0.34% 1,618,207
2024-09-20 2024-09-17 0.236 6,905,986 +4,000 0.35% 1,629,813
2024-08-20 2024-08-16 0.260 6,901,986 -4,000 0.35% 1,794,516
2024-07-30 2024-07-26 0.260 6,905,986 +4,000 0.35% 1,795,556
2024-07-23 2024-07-19 0.265 6,901,986 -8,000 0.35% 1,829,026
2024-07-18 2024-07-16 0.280 6,909,986 -1,288 0.35% 1,934,796
2024-07-04 2024-07-02 0.280 6,911,274 +300,000 0.35% 1,935,157
2024-06-26 2024-06-24 0.290 6,611,274 +500,000 0.33% 1,917,269
2024-06-11 2024-06-06 0.316 6,111,274 -416,891 0.31% 1,928,212
2024-05-22 2024-05-20 0.305 6,528,165 -119,867 0.34% 1,992,216
2024-05-21 2024-05-17 0.300 6,648,032 +9,667 0.34% 1,994,410
2024-05-13 2024-05-09 0.269 6,638,365 +454,333 0.34% 1,785,491
2024-05-10 2024-05-08 0.274 6,184,032 -42,533 0.32% 1,695,278
2024-05-06 2024-05-02 0.284 6,226,565 -1,933 0.32% 1,771,350
2024-05-02 2024-04-29 0.295 6,228,498 +392,466 0.32% 1,836,333
2024-04-19 2024-04-17 0.274 5,836,032 +6,625 0.30% 1,599,878
2024-03-14 2024-03-12 0.316 5,829,407 -3,867 0.30% 1,839,278
2024-03-06 2024-03-04 0.295 5,833,274 +3,867 0.30% 1,719,810
2024-02-01 2024-01-30 0.290 5,829,407 -5,800 0.30% 1,688,518
2024-01-26 2024-01-24 0.310 5,835,207 +7,733 0.30% 1,810,926
2024-01-15 2024-01-11 0.336 5,827,474 +5,112 0.30% 1,959,237
2024-01-09 2024-01-05 0.352 5,822,362 +5,800 0.30% 2,047,865
2023-12-29 2023-12-27 0.336 5,816,562 +13,050 0.30% 1,955,568
2023-12-20 2023-12-18 0.347 5,803,512 -1,933 0.30% 2,011,217
2023-12-18 2023-12-14 0.336 5,805,445 -3,867 0.30% 1,951,831
2023-12-12 2023-12-08 0.336 5,809,312 +29,000 0.30% 1,953,131
2023-12-11 2023-12-07 0.341 5,780,312 +19,333 0.30% 1,973,279
2023-12-05 2023-12-01 0.341 5,760,979 +23,200 0.30% 1,966,679
2023-11-29 2023-11-27 0.336 5,737,779 +10,225 0.30% 1,929,081
2023-11-23 2023-11-21 0.341 5,727,554 +1,933 0.30% 1,955,268
2023-10-16 2023-10-12 0.388 5,725,621 +96,667 0.30% 2,221,146
2023-09-25 2023-09-21 0.419 5,628,954 -1,636 0.29% 2,358,338
2023-09-21 2023-09-19 0.424 5,630,590 +19,334 0.29% 2,388,147
2023-08-18 2023-08-16 0.434 5,611,256 +7,441 0.29% 2,437,994
2023-08-11 2023-08-09 0.440 5,603,815 +38,667 0.29% 2,463,746
2023-08-03 2023-08-01 0.450 5,565,148 +5,111 0.29% 2,504,317
2023-07-27 2023-07-25 0.471 5,560,037 -3,866 0.29% 2,617,052
2023-07-19 2023-07-14 0.455 5,563,903 +14,094 0.29% 2,532,535
2023-06-21 2023-06-19 0.455 5,549,809 +38,666 0.29% 2,526,120
2023-05-10 2023-05-08 0.497 5,511,143 +30,934 0.29% 2,736,568
2023-03-31 2023-03-29 0.528 5,480,209 -9,667 0.28% 2,891,283
2023-03-28 2023-03-24 0.528 5,489,876 -9,667 0.28% 2,896,383
2023-03-13 2023-03-09 0.528 5,499,543 +9,667 0.28% 2,901,483
2023-03-08 2023-03-06 0.538 5,489,876 -5,800 0.28% 2,953,175
2023-02-21 2023-02-17 0.528 5,495,676 +19,333 0.28% 2,899,443
2023-01-18 2023-01-16 0.538 5,476,343 +52,200 0.28% 2,945,895
2023-01-16 2023-01-12 0.528 5,424,143 +26,100 0.28% 2,861,703
2023-01-09 2023-01-05 0.528 5,398,043 +21,267 0.28% 2,847,933
2022-12-19 2022-12-15 0.517 5,376,776 +40,600 0.28% 2,781,091
2022-12-15 2022-12-13 0.528 5,336,176 +75,400 0.28% 2,815,293
2022-12-08 2022-12-06 0.559 5,260,776 -3,867 0.27% 2,938,778
2022-12-06 2022-12-02 0.512 5,264,643 +36,734 0.27% 2,695,860
2022-12-02 2022-11-30 0.517 5,227,909 +141,133 0.27% 2,704,091
2022-11-23 2022-11-21 0.517 5,086,776 +69,600 0.26% 2,631,091
2022-11-22 2022-11-18 0.507 5,017,176 +69,600 0.26% 2,543,189
2022-11-14 2022-11-10 0.507 4,947,576 -9,667 0.26% 2,507,909
2022-11-04 2022-11-02 0.517 4,957,243 +11,585 0.26% 2,564,091
2022-10-27 2022-10-25 0.517 4,945,658 +9,667 0.26% 2,558,099
2022-10-26 2022-10-24 0.512 4,935,991 -30,934 0.26% 2,527,568
2022-10-20 2022-10-18 0.579 4,966,925 -42,533 0.26% 2,877,391
2022-10-18 2022-10-14 0.569 5,009,458 -145,000 0.26% 2,850,209
2022-10-14 2022-10-12 0.569 5,154,458 -154,667 0.27% 2,932,709
2022-10-07 2022-10-05 0.590 5,309,125 -13,533 0.27% 3,130,553
2022-10-05 2022-09-30 0.579 5,322,658 +483,333 0.28% 3,083,471
2022-10-03 2022-09-29 0.600 4,839,325 -340,266 0.25% 2,904,489
2022-09-30 2022-09-28 0.579 5,179,591 +90,870 0.27% 2,999,634
2022-09-16 2022-09-14 0.611 5,088,721 +3,798 0.27% 3,107,755
2022-09-14 2022-09-09 0.611 5,084,923 +66,480 0.27% 3,105,435
2022-09-05 2022-09-01 0.642 5,018,443 -41,787 0.26% 3,223,361
2022-08-26 2022-08-24 0.632 5,060,230 -170,948 0.27% 3,196,919
2022-08-25 2022-08-23 0.632 5,231,178 -142,456 0.28% 3,304,919
2022-08-24 2022-08-22 0.632 5,373,634 +283,013 0.28% 3,394,919
2022-08-23 2022-08-19 0.632 5,090,621 -258,320 0.27% 3,216,119
2022-08-22 2022-08-18 0.642 5,348,941 +265,918 0.28% 3,435,641
2022-08-18 2022-08-16 0.632 5,083,023 -15,195 0.27% 3,211,319
2022-08-17 2022-08-15 0.642 5,098,218 +284,912 0.27% 3,274,600
2022-08-04 2022-08-02 0.632 4,813,306 -18,994 0.25% 3,040,919
2022-08-03 2022-08-01 0.642 4,832,300 -24,693 0.25% 3,103,801
2022-08-02 2022-07-29 0.642 4,856,993 -62,680 0.26% 3,119,661
2022-07-18 2022-07-14 0.642 4,919,673 -9,497 0.26% 3,159,921
2022-07-14 2022-07-12 0.663 4,929,170 -39,888 0.26% 3,269,824
2022-07-13 2022-07-11 0.653 4,969,058 -32,290 0.26% 3,243,963
2022-07-08 2022-07-06 0.653 5,001,348 -155,752 0.26% 3,265,043
2022-07-06 2022-07-04 0.663 5,157,100 -18,994 0.27% 3,421,025
2022-06-30 2022-06-28 0.663 5,176,094 -47,486 0.27% 3,433,624
2022-06-28 2022-06-24 0.653 5,223,580 +332,398 0.28% 3,410,123
2022-06-24 2022-06-22 0.642 4,891,182 +167,148 0.26% 3,141,621
2022-06-17 2022-06-15 0.632 4,724,034 +178,545 0.25% 2,984,519
2022-06-16 2022-06-14 0.632 4,545,489 -36,089 0.24% 2,871,719
2022-06-15 2022-06-13 0.632 4,581,578 -62,680 0.24% 2,894,519
2022-06-14 2022-06-10 0.656 4,644,258 -74,077 0.24% 3,045,427
2022-06-13 2022-06-09 0.645 4,718,335 +96,687 0.25% 3,043,281
2022-06-10 2022-06-08 0.656 4,621,648 -4,294,504 0.25% 3,030,601
2022-06-09 2022-06-07 0.656 8,916,152 +1,967 0.48% 5,846,680
2022-06-08 2022-06-06 0.634 8,914,185 -167,444 0.48% 5,653,738
2022-05-26 2022-05-24 0.623 9,081,629 -26,047 0.49% 5,662,312
2022-05-17 2022-05-13 0.645 9,107,676 -91,164 0.49% 5,874,364
2022-05-16 2022-05-12 0.645 9,198,840 +91,164 0.49% 5,933,164
2022-05-12 2022-05-10 0.666 9,107,676 +353,494 0.49% 6,070,176
2022-05-11 2022-05-06 0.656 8,754,182 -9,839 0.47% 5,740,470
2022-04-27 2022-04-25 0.666 8,764,021 -107,909 0.47% 5,841,133
2022-04-22 2022-04-20 0.677 8,871,930 -37,210 0.48% 6,008,425
2022-04-19 2022-04-13 0.688 8,909,140 -29,768 0.48% 6,129,397
2022-04-06 2022-04-01 0.709 8,938,908 -70,698 0.48% 6,342,061
2022-03-28 2022-03-24 0.677 9,009,606 +3,935 0.48% 6,101,665
2022-03-23 2022-03-21 0.645 9,005,671 +46,512 0.48% 5,808,571
2022-03-22 2022-03-18 0.666 8,959,159 -46,512 0.48% 5,971,191
2022-03-15 2022-03-11 0.645 9,005,671 -13,024 0.48% 5,808,571
2022-03-14 2022-03-10 0.656 9,018,695 +9,303 0.49% 5,913,921
2022-03-04 2022-03-02 0.656 9,009,392 -80,002 0.48% 5,907,821
2022-03-01 2022-02-25 0.666 9,089,394 -122,792 0.49% 6,057,991
2022-02-28 2022-02-24 0.666 9,212,186 -27,908 0.50% 6,139,831
2022-02-08 2022-02-04 0.613 9,240,094 +26,047 0.50% 5,661,783
2022-01-21 2022-01-19 0.602 9,214,047 -4,132 0.50% 5,546,774
2022-01-14 2022-01-12 0.613 9,218,179 +4,294,504 0.50% 5,648,355
2021-12-28 2021-12-22 0.623 4,923,675 -4,294,504 0.26% 3,069,866
2021-12-15 2021-12-13 0.613 9,218,179 +76,280 0.50% 5,648,355
2021-12-14 2021-12-10 0.613 9,141,899 +46,513 0.49% 5,601,615
2021-12-07 2021-12-03 0.613 9,095,386 -9,303 0.49% 5,573,115
2021-11-22 2021-11-18 0.623 9,104,689 -18,605 0.49% 5,676,689
2021-11-16 2021-11-12 0.623 9,123,294 +37,210 0.49% 5,688,289
2021-10-20 2021-10-18 0.645 9,086,084 -1,860 0.49% 5,860,437
2021-10-06 2021-10-04 0.634 9,087,944 +61,396 0.49% 5,763,943
2021-09-23 2021-09-20 0.634 9,026,548 +4,132 0.49% 5,725,003
2021-09-16 2021-09-14 0.645 9,022,416 +1,861 0.49% 5,819,372
2021-09-09 2021-09-07 0.645 9,020,555 +16,744 0.49% 5,818,172
2021-09-01 2021-08-30 0.656 9,003,811 +31,628 0.48% 5,904,161
2021-08-05 2021-08-03 0.645 8,972,183 +4,294,504 0.48% 5,786,972
2021-08-03 2021-07-30 0.645 4,677,679 +27,908 0.25% 3,017,058
2021-07-30 2021-07-28 0.645 4,649,771 +18,605 0.25% 2,999,058
2021-07-29 2021-07-27 0.645 4,631,166 +1,860 0.25% 2,987,058
2021-07-28 2021-07-26 0.656 4,629,306 +37,210 0.25% 3,035,622
2021-07-20 2021-07-16 0.677 4,592,096 +33,489 0.25% 3,109,951
2021-07-12 2021-07-08 0.677 4,558,607 -1,861 0.25% 3,087,271
2021-07-05 2021-06-30 0.720 4,560,468 -27,907 0.25% 3,284,628
2021-06-28 2021-06-24 0.699 4,588,375 +31,628 0.25% 3,206,079
2021-06-23 2021-06-21 0.688 4,556,747 +141,398 0.25% 3,134,995
2021-06-22 2021-06-18 0.688 4,415,349 -14,884 0.24% 3,037,715
2021-06-18 2021-06-16 0.688 4,430,233 +9,302 0.24% 3,047,955
2021-06-11 2021-06-09 0.718 4,420,931 -87,443 0.24% 3,172,657
2021-06-10 2021-06-08 0.718 4,508,374 +51,232 0.24% 3,235,410
2021-06-08 2021-06-04 0.729 4,457,142 -4,245,703 0.24% 3,247,108
2021-06-04 2021-06-02 0.729 8,702,845 -207,847 0.47% 6,340,178
2021-06-01 2021-05-28 0.718 8,910,692 -202,328 0.48% 6,394,709
2021-05-21 2021-05-18 0.729 9,113,020 -11,036 0.50% 6,638,998
2021-05-06 2021-05-04 0.718 9,124,056 -3,679 0.50% 6,547,829
2021-04-27 2021-04-23 0.718 9,127,735 +77,253 0.50% 6,550,469
2021-04-22 2021-04-20 0.739 9,050,482 -55,181 0.49% 6,691,848
2021-04-20 2021-04-16 0.729 9,105,663 +86,450 0.50% 6,633,639
2021-04-07 2021-03-31 0.739 9,019,213 -16,555 0.49% 6,668,728
2021-04-01 2021-03-30 0.739 9,035,768 +11,037 0.49% 6,680,968
2021-03-31 2021-03-29 0.739 9,024,731 +27,590 0.49% 6,672,808
2021-03-30 2021-03-26 0.761 8,997,141 +25,751 0.49% 6,848,067
2021-03-26 2021-03-24 0.729 8,971,390 +16,554 0.49% 6,535,818
2021-03-25 2021-03-23 0.729 8,954,836 -1,839 0.49% 6,523,758
2021-03-17 2021-03-15 0.729 8,956,675 -1,840 0.49% 6,525,098
2021-03-16 2021-03-12 0.739 8,958,515 -12,875 0.49% 6,623,848
2021-03-10 2021-03-08 0.750 8,971,390 -53,341 0.49% 6,730,917
2021-03-09 2021-03-05 0.750 9,024,731 -60,699 0.49% 6,770,937
2021-03-05 2021-03-03 0.783 9,085,430 +75,413 0.49% 7,112,846
2021-02-26 2021-02-24 0.750 9,010,017 +20,339 0.49% 6,759,898
2021-02-22 2021-02-18 0.772 8,989,678 -77,253 0.49% 6,940,135
2021-02-19 2021-02-17 0.761 9,066,931 +183,935 0.49% 6,901,187
2021-02-04 2021-02-02 0.707 8,882,996 +73,574 0.48% 6,278,245
2021-02-03 2021-02-01 0.718 8,809,422 +3,679 0.48% 6,322,033
2021-02-01 2021-01-28 0.718 8,805,743 -9,197 0.48% 6,319,393
2021-01-26 2021-01-22 0.739 8,814,940 -9,196 0.48% 6,517,690
2021-01-25 2021-01-21 0.750 8,824,136 +55,180 0.48% 6,620,438
2021-01-21 2021-01-19 0.718 8,768,956 +53,341 0.48% 6,292,993
2021-01-14 2021-01-12 0.729 8,715,615 +531,573 0.47% 6,349,482
2021-01-12 2021-01-08 0.718 8,184,042 +148,987 0.45% 5,873,233
2021-01-08 2021-01-06 0.718 8,035,055 +128,755 0.44% 5,766,313
2021-01-05 2020-12-31 0.750 7,906,300 +3,612,966 0.43% 5,933,101
2021-01-04 2020-12-29 0.728 4,293,334 +63,137 0.23% 3,127,074
2020-12-30 2020-12-28 0.728 4,230,197 +7,866 0.23% 3,081,088
2020-12-18 2020-12-16 0.728 4,222,331 +90,615 0.23% 3,075,359
2020-12-16 2020-12-14 0.739 4,131,716 -108,738 0.23% 3,054,955
2020-12-11 2020-12-09 0.728 4,240,454 +68,868 0.23% 3,088,559
2020-12-09 2020-12-07 0.717 4,171,586 -34,434 0.23% 2,992,362
2020-11-23 2020-11-19 0.728 4,206,020 +36,246 0.23% 3,063,478
2020-11-19 2020-11-17 0.728 4,169,774 +30,809 0.23% 3,037,078
2020-10-20 2020-10-16 0.717 4,138,965 +16,311 0.23% 2,968,962
2020-10-15 2020-10-12 0.739 4,122,654 +34,433 0.23% 3,048,255
2020-10-06 2020-09-30 0.739 4,088,221 +9,062 0.23% 3,022,795
2020-09-29 2020-09-25 0.717 4,079,159 -3,625 0.23% 2,926,062
2020-09-28 2020-09-24 0.706 4,082,784 -27,184 0.23% 2,883,606
2020-09-24 2020-09-22 0.706 4,109,968 +135,922 0.23% 2,902,806
2020-09-23 2020-09-21 0.717 3,974,046 -14,498 0.22% 2,850,662
2020-09-18 2020-09-16 0.717 3,988,544 +271,845 0.22% 2,861,062
2020-09-14 2020-09-10 0.728 3,716,699 -18,123 0.21% 2,707,079
2020-09-10 2020-09-08 0.762 3,734,822 -344,853 0.21% 2,845,177
2020-09-04 2020-09-02 0.739 4,079,675 -57,871 0.23% 3,015,112
2020-09-03 2020-09-01 0.739 4,137,546 -107,475 0.24% 3,057,882
2020-08-26 2020-08-24 0.750 4,245,021 -193,490 0.24% 3,185,578
2020-08-24 2020-08-20 0.796 4,438,511 -17,590 0.25% 3,532,644
2020-08-19 2020-08-17 0.739 4,456,101 +140,720 0.25% 3,293,312
2020-08-18 2020-08-14 0.762 4,315,381 +17,590 0.25% 3,287,445
2020-08-17 2020-08-13 0.773 4,297,791 +35,180 0.24% 3,322,911
2020-08-13 2020-08-11 0.762 4,262,611 +42,216 0.24% 3,247,245
2020-08-12 2020-08-10 0.762 4,220,395 +5,277 0.24% 3,215,085
2020-08-03 2020-07-30 0.762 4,215,118 -349,671 0.24% 3,211,065
2020-07-30 2020-07-28 0.773 4,564,789 -8,795 0.26% 3,529,345
2020-07-29 2020-07-27 0.750 4,573,584 +10,554 0.26% 3,432,141
2020-07-24 2020-07-22 0.785 4,563,030 -33,421 0.26% 3,579,867
2020-07-23 2020-07-21 0.773 4,596,451 +158,309 0.26% 3,553,825
2020-07-22 2020-07-20 0.785 4,438,142 -17,590 0.25% 3,481,888
2020-07-17 2020-07-15 0.796 4,455,732 +1,759 0.25% 3,546,350
2020-07-15 2020-07-13 0.796 4,453,973 -28,143 0.25% 3,544,950
2020-07-09 2020-07-07 0.819 4,482,116 +96,744 0.26% 3,669,274
2020-07-08 2020-07-06 0.841 4,385,372 +184,956 0.25% 3,689,799
2020-07-07 2020-07-03 0.841 4,200,416 +61,565 0.24% 3,534,179
2020-07-03 2020-06-30 0.830 4,138,851 +52,770 0.24% 3,435,320
2020-06-23 2020-06-19 0.830 4,086,081 -3,518 0.23% 3,391,520
2020-06-18 2020-06-16 0.830 4,089,599 +3,518 0.23% 3,394,440
2020-06-15 2020-06-11 0.796 4,086,081 -4,651 0.23% 3,252,142
2020-06-12 2020-06-10 0.841 4,090,732 +138,961 0.23% 3,441,892
2020-06-09 2020-06-05 0.796 3,951,771 +40,457 0.22% 3,145,244
2020-06-05 2020-06-03 0.773 3,911,314 +70,360 0.22% 3,024,100
2020-06-03 2020-06-01 0.773 3,840,954 -880 0.22% 2,969,700
2020-06-01 2020-05-28 0.773 3,841,834 -2,283 0.22% 2,970,380
2020-05-29 2020-05-27 0.773 3,844,117 +35,180 0.22% 2,972,145
2020-05-28 2020-05-26 0.796 3,808,937 -1,759 0.22% 3,031,561
2020-05-22 2020-05-20 0.830 3,810,696 -22,867 0.22% 3,162,945
2020-05-21 2020-05-19 0.841 3,833,563 -1,759 0.22% 3,225,513
2020-05-19 2020-05-15 0.864 3,835,322 -1,759 0.22% 3,314,209
2020-05-15 2020-05-13 0.864 3,837,081 -5,277 0.22% 3,315,729
2020-05-12 2020-05-08 0.875 3,842,358 -1,759 0.22% 3,363,977
2020-05-11 2020-05-07 0.864 3,844,117 -5,277 0.22% 3,321,809
2020-05-07 2020-05-05 0.887 3,849,394 -26,385 0.22% 3,413,905
2020-05-06 2020-05-04 0.853 3,875,779 -1,759 0.22% 3,305,101
2020-05-05 2020-04-29 0.875 3,877,538 -19,349 0.22% 3,394,777
2020-05-04 2020-04-28 0.864 3,896,887 -1,759 0.22% 3,367,409
2020-04-27 2020-04-23 0.853 3,898,646 -7,036 0.22% 3,324,601
2020-04-23 2020-04-21 0.864 3,905,682 +40,457 0.22% 3,375,009
2020-04-21 2020-04-17 0.864 3,865,225 -8,795 0.22% 3,340,049
2020-04-20 2020-04-16 0.841 3,874,020 -135,443 0.22% 3,259,553
2020-04-16 2020-04-14 0.864 4,009,463 -41,083 0.23% 3,464,690
2020-04-15 2020-04-09 0.853 4,050,546 +137,202 0.23% 3,454,135
2020-04-14 2020-04-08 0.921 3,913,344 -29,903 0.22% 3,604,106
2020-04-09 2020-04-07 0.716 3,943,247 +35,180 0.22% 2,824,614
2020-04-07 2020-04-03 0.705 3,908,067 +35,180 0.22% 2,754,978
2020-04-01 2020-03-30 0.739 3,872,887 -35,180 0.22% 2,862,284
2020-03-23 2020-03-19 0.728 3,908,067 -58,047 0.22% 2,843,849
2020-03-20 2020-03-18 0.762 3,966,114 -54,529 0.23% 3,021,374
2020-03-18 2020-03-16 0.785 4,020,643 -93,227 0.23% 3,154,344
2020-03-17 2020-03-13 0.807 4,113,870 -58,047 0.23% 3,321,035
2020-03-16 2020-03-12 0.853 4,171,917 -22,867 0.24% 3,557,635
2020-03-13 2020-03-11 0.898 4,194,784 +535,246 0.24% 3,767,916
2020-03-09 2020-03-05 0.944 3,659,538 +263,849 0.21% 3,453,575
2020-03-05 2020-03-03 0.944 3,395,689 +4,651 0.19% 3,204,576
2020-03-03 2020-02-28 0.921 3,391,038 +24,626 0.19% 3,123,073
2020-02-28 2020-02-26 0.944 3,366,412 +31,662 0.19% 3,176,946
2020-02-26 2020-02-24 0.955 3,334,750 +35,180 0.19% 3,184,983
2020-02-25 2020-02-21 0.966 3,299,570 -1,759 0.19% 3,188,899
2020-02-21 2020-02-19 0.944 3,301,329 -3,518 0.19% 3,115,526
2020-02-20 2020-02-18 0.944 3,304,847 +61,565 0.19% 3,118,846
2020-02-18 2020-02-14 0.966 3,243,282 +65,083 0.18% 3,134,499
2020-02-14 2020-02-12 0.955 3,178,199 +75,637 0.18% 3,035,463
2020-02-13 2020-02-11 0.944 3,102,562 +29,903 0.18% 2,927,946
2020-02-12 2020-02-10 0.966 3,072,659 -63,324 0.17% 2,969,599
2020-02-11 2020-02-07 0.955 3,135,983 -24,012 0.18% 2,995,143
2020-01-31 2020-01-29 0.955 3,159,995 +1,759 0.18% 3,018,076
2020-01-30 2020-01-24 0.955 3,158,236 +17,590 0.18% 3,016,396
2020-01-23 2020-01-21 0.955 3,140,646 -52,770 0.18% 2,999,596
2020-01-22 2020-01-20 0.978 3,193,416 -12,313 0.18% 3,122,615
2020-01-21 2020-01-17 0.989 3,205,729 +36,939 0.18% 3,171,105
2020-01-20 2020-01-16 1.001 3,168,790 -47,493 0.18% 3,170,594
2020-01-17 2020-01-15 0.978 3,216,283 +29,903 0.18% 3,144,975
2020-01-15 2020-01-13 0.966 3,186,380 +26,385 0.18% 3,079,506
2020-01-14 2020-01-10 0.978 3,159,995 +388,739 0.18% 3,089,935
2020-01-06 2020-01-02 1.012 2,771,256 -17,561 0.16% 2,804,343
2020-01-03 2019-12-31 1.012 2,788,817 +12,174 0.16% 2,822,114
2019-12-16 2019-12-12 1.012 2,776,643 -146,095 0.16% 2,809,795
2019-12-03 2019-11-29 1.035 2,922,738 -36,524 0.17% 3,024,853
2019-12-02 2019-11-28 1.046 2,959,262 +10,435 0.17% 3,096,682
2019-11-29 2019-11-27 1.046 2,948,827 +78,266 0.17% 3,085,763
2019-11-28 2019-11-26 1.035 2,870,561 -24,350 0.17% 2,970,853
2019-11-26 2019-11-22 1.012 2,894,911 -13,913 0.17% 2,929,475
2019-11-18 2019-11-14 1.000 2,908,824 -86,962 0.17% 2,910,104
2019-11-15 2019-11-13 1.012 2,995,786 -144,357 0.17% 3,031,554
2019-11-07 2019-11-05 1.023 3,140,143 +5,218 0.18% 3,213,744
2019-11-05 2019-11-01 1.035 3,134,925 -3,478 0.18% 3,244,453
2019-11-04 2019-10-31 1.035 3,138,403 -1,740 0.18% 3,248,053
2019-10-29 2019-10-25 1.035 3,140,143 -34,784 0.18% 3,249,854
2019-10-28 2019-10-24 1.035 3,174,927 -12,680 0.18% 3,285,853
2019-10-24 2019-10-22 1.069 3,187,607 +12,680 0.18% 3,408,942
2019-10-17 2019-10-15 1.046 3,174,927 -13,914 0.18% 3,322,362
2019-10-11 2019-10-09 1.012 3,188,841 +36,524 0.18% 3,226,914
2019-10-10 2019-10-08 1.023 3,152,317 +130,442 0.18% 3,226,203
2019-10-09 2019-10-04 1.035 3,021,875 +113,051 0.17% 3,127,453
2019-10-08 2019-10-03 1.046 2,908,824 +217,404 0.17% 3,043,902
2019-09-06 2019-09-04 1.058 2,691,420 +8,696 0.15% 2,847,696
2019-09-05 2019-09-03 1.046 2,682,724 -366,148 0.15% 2,807,303
2019-09-04 2019-09-02 1.046 3,048,872 -84,286 0.18% 3,190,454
2019-09-02 2019-08-29 1.023 3,133,158 -58,484 0.18% 3,205,795
2019-08-29 2019-08-27 1.081 3,191,642 -41,283 0.19% 3,451,182
2019-08-23 2019-08-21 1.081 3,232,925 +30,963 0.19% 3,495,822
2019-08-21 2019-08-19 1.070 3,201,962 +3,440 0.19% 3,425,112
2019-08-08 2019-08-06 1.070 3,198,522 -8,601 0.19% 3,421,432
2019-08-05 2019-08-01 1.139 3,207,123 +5,161 0.19% 3,654,369
2019-07-18 2019-07-16 1.174 3,201,962 -34,403 0.19% 3,760,177
2019-07-12 2019-07-10 1.163 3,236,365 -103,207 0.19% 3,762,948
2019-07-11 2019-07-09 1.174 3,339,572 +6,880 0.19% 3,921,777
2019-07-08 2019-07-04 1.174 3,332,692 +8,601 0.19% 3,913,698
2019-07-05 2019-07-03 1.174 3,324,091 +67,085 0.19% 3,903,597
2019-06-27 2019-06-25 1.163 3,257,006 +43,003 0.19% 3,786,948
2019-06-13 2019-06-11 1.209 3,214,003 -3,441 0.19% 3,886,426
2019-06-12 2019-06-10 1.198 3,217,444 -32,402 0.19% 3,853,177
2019-06-11 2019-06-06 1.221 3,249,846 -12,041 0.19% 3,967,554
2019-06-05 2019-06-03 1.267 3,261,887 -34,403 0.19% 4,133,959
2019-06-03 2019-05-30 1.302 3,296,290 -6,880 0.19% 4,292,538
2019-05-28 2019-05-24 1.302 3,303,170 -1,720 0.19% 4,301,498
2019-05-24 2019-05-22 1.198 3,304,890 +43,003 0.19% 3,957,901
2019-05-21 2019-05-17 1.232 3,261,887 +17,201 0.19% 4,020,180
2019-05-20 2019-05-16 1.232 3,244,686 +35,843 0.19% 3,998,980
2019-05-14 2019-05-09 1.291 3,208,843 -18,921 0.19% 4,141,352
2019-05-07 2019-05-03 1.337 3,227,764 +25,802 0.19% 4,315,890
2019-04-24 2019-04-18 1.337 3,201,962 +24,560 0.19% 4,281,390
2019-04-23 2019-04-17 1.360 3,177,402 -73,965 0.18% 4,322,438
2019-04-18 2019-04-16 1.279 3,251,367 +37,843 0.19% 4,158,430
2019-04-17 2019-04-15 1.302 3,213,524 +53,324 0.19% 4,184,758
2019-04-16 2019-04-12 1.302 3,160,200 +43,003 0.18% 4,115,317
2019-04-15 2019-04-11 1.302 3,117,197 +77,405 0.18% 4,059,317
2019-04-10 2019-04-08 1.314 3,039,792 -5,160 0.18% 3,993,862
2019-04-08 2019-04-03 1.360 3,044,952 +104,927 0.18% 4,142,257
2019-03-21 2019-03-19 1.349 2,940,025 -9,097 0.17% 3,965,334
2019-03-19 2019-03-15 1.349 2,949,122 -1,720 0.17% 3,977,603
2019-03-14 2019-03-12 1.349 2,950,842 +1,720 0.17% 3,979,923
2019-03-12 2019-03-08 1.337 2,949,122 -17,201 0.17% 3,943,314
2019-03-06 2019-03-04 1.337 2,966,323 +30,962 0.17% 3,966,313
2019-03-05 2019-03-01 1.349 2,935,361 +9,097 0.17% 3,959,043
2019-03-01 2019-02-27 1.372 2,926,264 +29,242 0.17% 4,014,822
2019-02-27 2019-02-25 1.349 2,897,022 +46,443 0.17% 3,907,334
2019-02-26 2019-02-22 1.349 2,850,579 +15,482 0.17% 3,844,694
2019-02-18 2019-02-14 1.372 2,835,097 +18,921 0.16% 3,889,741
2019-02-13 2019-02-11 1.372 2,816,176 +34,402 0.16% 3,863,781
2019-02-08 2019-01-31 1.349 2,781,774 +10,321 0.16% 3,751,894
2019-01-30 2019-01-28 1.360 2,771,453 +82,566 0.16% 3,770,198
2019-01-29 2019-01-25 1.512 2,688,887 -55,044 0.16% 4,064,308
2019-01-25 2019-01-23 1.488 2,743,931 +86,006 0.16% 4,083,701
2019-01-24 2019-01-22 1.477 2,657,925 -36,122 0.15% 3,924,797
2019-01-23 2019-01-21 1.477 2,694,047 +58,484 0.16% 3,978,136
2019-01-22 2019-01-18 1.407 2,635,563 -25,802 0.15% 3,707,913
2019-01-21 2019-01-17 1.360 2,661,365 +144,490 0.15% 3,620,437
2019-01-18 2019-01-16 1.302 2,516,875 -34,402 0.15% 3,277,558
2019-01-17 2019-01-15 1.232 2,551,277 +13,761 0.15% 3,144,374
2019-01-16 2019-01-14 1.151 2,537,516 +41,283 0.15% 2,920,887
2019-01-15 2019-01-11 1.105 2,496,233 -25,802 0.15% 2,757,271
2019-01-14 2019-01-10 1.058 2,522,035 +278,660 0.15% 2,668,476
2019-01-07 2019-01-03 1.058 2,243,375 +24,926 0.13% 2,373,928
2019-01-04 2019-01-02 1.035 2,218,449 -8,505 0.13% 2,295,384
2018-12-14 2018-12-12 1.105 2,226,954 -54,432 0.13% 2,461,287
2018-11-06 2018-11-02 1.082 2,281,386 +8,505 0.13% 2,467,799
2018-11-02 2018-10-31 1.058 2,272,881 +88,452 0.13% 2,405,152
2018-10-15 2018-10-11 1.129 2,184,429 -34,020 0.13% 2,465,656
2018-09-24 2018-09-20 1.176 2,218,449 +8,505 0.13% 2,608,391
2018-09-12 2018-09-10 1.164 2,209,944 +13,608 0.13% 2,572,407
2018-09-10 2018-09-06 1.329 2,196,336 +104,782 0.13% 2,919,564
2018-09-03 2018-08-30 1.365 2,091,554 -74,145 0.12% 2,854,750
2018-08-28 2018-08-24 1.329 2,165,699 -165,141 0.13% 2,878,838
2018-08-22 2018-08-20 1.341 2,330,840 -328,597 0.14% 3,126,022
2018-08-20 2018-08-16 1.424 2,659,437 -57,293 0.16% 3,787,670
2018-08-16 2018-08-14 1.424 2,716,730 +33,702 0.16% 3,869,269
2018-08-13 2018-08-09 1.424 2,683,028 +57,294 0.16% 3,821,269
2018-06-11 2018-06-07 1.567 2,625,734 +92,681 0.16% 4,113,636
2018-06-05 2018-06-01 1.614 2,533,053 +16,851 0.15% 4,088,691
2018-05-29 2018-05-25 1.614 2,516,202 -10,111 0.15% 4,061,492
2018-05-28 2018-05-24 1.590 2,526,313 +10,111 0.15% 4,017,844
2018-05-24 2018-05-21 1.590 2,516,202 +20,221 0.15% 4,001,764
2018-05-16 2018-05-14 1.579 2,495,981 +45,498 0.15% 3,939,980
2018-05-15 2018-05-11 1.602 2,450,483 -32,017 0.15% 3,926,328
2018-05-09 2018-05-07 1.614 2,482,500 +8,907 0.15% 4,007,092
2018-05-04 2018-05-02 1.602 2,473,593 +52,238 0.15% 3,963,357
2018-04-23 2018-04-19 1.638 2,421,355 -134,809 0.14% 3,965,872
2018-04-20 2018-04-18 1.638 2,556,164 -286,469 0.15% 4,186,672
2018-04-19 2018-04-17 1.638 2,842,633 -82,570 0.17% 4,655,872
2018-04-18 2018-04-16 1.638 2,925,203 +185,362 0.17% 4,791,111
2018-04-13 2018-04-11 1.638 2,739,841 -69,090 0.16% 4,487,512
2018-04-09 2018-04-04 1.602 2,808,931 -3,370 0.17% 4,500,658
2018-04-04 2018-03-29 1.662 2,812,301 -42,128 0.17% 4,672,948
2018-03-27 2018-03-23 1.590 2,854,429 -50,553 0.17% 4,539,680
2018-03-02 2018-02-28 1.638 2,904,982 -8,425 0.17% 4,757,992
2018-02-28 2018-02-26 1.650 2,913,407 -43,813 0.17% 4,806,369
2018-02-13 2018-02-09 1.590 2,957,220 -74,145 0.18% 4,703,158
2018-02-12 2018-02-08 1.638 3,031,365 +25,276 0.18% 4,964,991
2018-02-09 2018-02-07 1.602 3,006,089 +8,426 0.18% 4,816,558
2018-02-07 2018-02-05 1.579 2,997,663 +104,342 0.18% 4,731,900
2018-02-06 2018-02-02 1.602 2,893,321 +5,055 0.17% 4,635,873
2018-02-05 2018-02-01 1.626 2,888,266 +25,277 0.17% 4,696,333
2018-02-02 2018-01-31 1.626 2,862,989 +47,183 0.17% 4,655,233
2018-02-01 2018-01-30 1.662 2,815,806 +43,813 0.17% 4,678,772
2018-01-31 2018-01-29 1.685 2,771,993 +53,924 0.16% 4,671,772
2018-01-30 2018-01-26 1.697 2,718,069 +80,885 0.16% 4,613,151
2018-01-29 2018-01-25 1.685 2,637,184 +58,979 0.16% 4,444,572
2018-01-26 2018-01-24 1.721 2,578,205 +117,958 0.15% 4,436,971
2018-01-22 2018-01-18 1.745 2,460,247 -988 0.15% 4,292,370
2018-01-19 2018-01-17 1.745 2,461,235 -85,941 0.15% 4,294,094
2018-01-17 2018-01-15 1.745 2,547,176 -90,996 0.15% 4,444,035
2018-01-09 2018-01-05 1.733 2,638,172 +10,110 0.16% 4,571,700
2018-01-08 2018-01-04 1.745 2,628,062 -167,632 0.16% 4,585,589
2018-01-05 2018-01-03 1.709 2,795,694 -252,698 0.17% 4,777,848
2018-01-03 2017-12-29 1.721 3,048,392 -211,551 0.18% 5,246,141
2018-01-02 2017-12-28 1.673 3,259,943 +15,061 0.19% 5,454,371
2017-12-27 2017-12-21 1.721 3,244,882 -43,511 0.19% 5,584,291
2017-12-22 2017-12-20 1.733 3,288,393 +46,858 0.20% 5,698,471
2017-12-21 2017-12-19 1.745 3,241,535 -266,085 0.19% 5,656,011
2017-12-20 2017-12-18 1.625 3,507,620 +184,084 0.21% 5,701,093
2017-12-19 2017-12-15 1.601 3,323,536 +142,247 0.20% 5,322,453
2017-12-11 2017-12-07 1.613 3,181,289 -28,450 0.19% 5,132,672
2017-12-07 2017-12-05 1.613 3,209,739 +125,512 0.19% 5,178,574
2017-11-21 2017-11-17 1.601 3,084,227 -25,102 0.18% 4,939,213
2017-11-20 2017-11-16 1.601 3,109,329 +13,388 0.19% 4,979,413
2017-11-17 2017-11-15 1.613 3,095,941 +16,735 0.19% 4,994,973
2017-11-08 2017-11-06 1.649 3,079,206 -83,675 0.18% 5,078,372
2017-10-31 2017-10-27 1.661 3,162,881 -3,347 0.19% 5,254,172
2017-10-30 2017-10-26 1.661 3,166,228 -16,735 0.19% 5,259,732
2017-10-27 2017-10-25 1.649 3,182,963 -67,776 0.19% 5,249,493
2017-10-26 2017-10-24 1.625 3,250,739 +50,912 0.19% 5,283,572
2017-10-25 2017-10-23 1.613 3,199,827 +4,385 0.19% 5,162,582
2017-10-24 2017-10-20 1.613 3,195,442 +25,102 0.19% 5,155,507
2017-10-23 2017-10-19 1.613 3,170,340 +56,899 0.19% 5,115,007
2017-10-20 2017-10-18 1.601 3,113,441 +1,674 0.19% 4,985,998
2017-10-19 2017-10-17 1.625 3,111,767 +159,818 0.19% 5,057,695
2017-10-18 2017-10-16 1.625 2,951,949 +20,082 0.18% 4,797,936
2017-10-13 2017-10-11 1.661 2,931,867 -16,735 0.18% 4,870,412
2017-10-12 2017-10-10 1.649 2,948,602 +21,755 0.18% 4,862,973
2017-10-09 2017-10-04 1.649 2,926,847 +50,205 0.18% 4,827,094
2017-10-06 2017-10-03 1.661 2,876,642 +66,055 0.17% 4,778,673
2017-09-21 2017-09-19 1.673 2,810,587 +80,328 0.17% 4,702,532
2017-09-08 2017-09-06 1.661 2,730,259 +19,227 0.16% 4,534,807
2017-08-31 2017-08-29 1.673 2,711,032 -31,573 0.16% 4,535,502
2017-08-29 2017-08-25 1.673 2,742,605 +29,911 0.17% 4,588,323
2017-08-28 2017-08-24 1.685 2,712,694 -6,647 0.16% 4,570,932
2017-08-24 2017-08-21 1.649 2,719,341 -245,932 0.16% 4,483,943
2017-08-18 2017-08-16 1.685 2,965,273 +878 0.18% 4,996,531
2017-08-03 2017-08-01 1.721 2,964,395 -49,851 0.18% 5,102,089
2017-08-02 2017-07-31 1.721 3,014,246 +43,204 0.18% 5,187,888
2017-08-01 2017-07-28 1.721 2,971,042 -18,278 0.18% 5,113,529
2017-07-25 2017-07-21 1.745 2,989,320 +16,617 0.18% 5,216,946
2017-07-14 2017-07-12 1.745 2,972,703 -117,981 0.18% 5,187,946
2017-07-13 2017-07-11 1.733 3,090,684 +18,278 0.19% 5,356,647
2017-07-11 2017-07-07 1.745 3,072,406 -267,534 0.19% 5,361,947
2017-07-07 2017-07-05 1.769 3,339,940 -14,956 0.20% 5,909,244
2017-07-06 2017-07-04 1.733 3,354,896 -66,468 0.20% 5,814,568
2017-07-04 2017-06-30 1.745 3,421,364 -83,085 0.21% 5,970,946
2017-07-03 2017-06-29 1.781 3,504,449 -16,617 0.21% 6,242,483
2017-06-21 2017-06-19 1.757 3,521,066 +49,851 0.21% 6,187,325
2017-06-16 2017-06-14 1.733 3,471,215 +68,130 0.21% 6,016,167
2017-06-12 2017-06-08 1.745 3,403,085 +74,777 0.20% 5,939,046
2017-06-09 2017-06-07 1.745 3,328,308 +64,806 0.20% 5,808,546
2017-06-08 2017-06-06 1.745 3,263,502 +7,910 0.20% 5,695,447
2017-06-07 2017-06-05 1.745 3,255,592 +44,866 0.20% 5,681,642
2017-06-06 2017-06-02 1.745 3,210,726 +24,925 0.19% 5,603,342
2017-05-29 2017-05-25 1.757 3,185,801 +94,718 0.19% 5,598,187
2017-05-22 2017-05-18 1.733 3,091,083 +34,896 0.19% 5,357,338
2017-05-18 2017-05-16 1.721 3,056,187 +41,542 0.18% 5,260,074
2017-05-16 2017-05-12 1.745 3,014,645 +18,279 0.18% 5,261,143
2017-05-05 2017-05-02 1.757 2,996,366 -8,309 0.18% 5,265,306
2017-05-02 2017-04-27 1.745 3,004,675 +46,528 0.18% 5,243,743
2017-04-24 2017-04-20 1.733 2,958,147 +83,085 0.18% 5,126,939
2017-03-27 2017-03-23 1.733 2,875,062 +4,986 0.17% 4,982,939
2017-03-21 2017-03-17 1.781 2,870,076 +46,527 0.17% 5,112,473
2017-03-20 2017-03-16 1.793 2,823,549 -33,234 0.17% 5,063,578
2017-03-14 2017-03-10 1.769 2,856,783 +9,970 0.17% 5,054,410
2017-03-02 2017-02-28 1.733 2,846,813 +34,896 0.17% 4,933,979
2017-02-16 2017-02-14 1.721 2,811,917 -38,219 0.17% 4,839,655
2017-02-09 2017-02-07 1.745 2,850,136 +38,219 0.17% 4,974,042
2017-02-07 2017-02-03 1.745 2,811,917 +66,468 0.17% 4,907,343
2017-01-26 2017-01-24 1.661 2,745,449 +99,703 0.17% 4,560,037
2017-01-09 2017-01-05 1.673 2,645,746 +19,172 0.16% 4,426,512
2017-01-04 2016-12-30 1.649 2,626,574 -186,412 0.16% 4,330,748
2017-01-03 2016-12-29 1.649 2,812,986 -316,736 0.17% 4,638,108
2016-12-23 2016-12-21 1.612 3,129,722 -131,973 0.19% 5,046,518
2016-12-14 2016-12-12 1.637 3,261,695 +82,483 0.20% 5,338,405
2016-12-08 2016-12-06 1.685 3,179,212 +54,439 0.19% 5,357,580
2016-12-02 2016-11-30 1.697 3,124,773 -75,884 0.19% 5,303,724
2016-12-01 2016-11-29 1.685 3,200,657 +65,986 0.19% 5,393,719
2016-11-28 2016-11-24 1.685 3,134,671 +16,497 0.19% 5,282,520
2016-11-25 2016-11-23 1.685 3,118,174 +89,082 0.19% 5,254,720
2016-11-11 2016-11-09 1.697 3,029,092 +21,445 0.18% 5,141,323
2016-11-09 2016-11-07 1.722 3,007,647 -39,592 0.18% 5,177,852
2016-11-08 2016-11-04 1.709 3,047,239 -24,744 0.18% 5,209,068
2016-11-04 2016-11-02 1.722 3,071,983 -6,599 0.19% 5,288,610
2016-11-03 2016-11-01 1.722 3,078,582 +64,337 0.19% 5,299,971
2016-10-31 2016-10-27 1.746 3,014,245 -16,497 0.18% 5,262,298
2016-10-28 2016-10-26 1.758 3,030,742 +82,483 0.18% 5,327,843
2016-10-27 2016-10-25 1.734 2,948,259 +51,140 0.18% 5,111,355
2016-10-26 2016-10-24 1.734 2,897,119 +4,949 0.18% 5,022,695
2016-10-24 2016-10-19 1.734 2,892,170 +32,993 0.18% 5,014,115
2016-10-18 2016-10-14 1.746 2,859,177 +49,490 0.17% 4,991,579
2016-10-14 2016-10-12 1.794 2,809,687 +17,673 0.17% 5,041,434
2016-10-11 2016-10-06 1.806 2,792,014 +59,388 0.17% 5,043,573
2016-10-06 2016-10-04 1.734 2,732,626 +32,993 0.17% 4,737,516
2016-10-04 2016-09-30 1.709 2,699,633 +41,242 0.16% 4,614,857
2016-09-27 2016-09-23 1.758 2,658,391 +21,445 0.16% 4,673,274
2016-09-23 2016-09-21 1.758 2,636,946 +24,745 0.16% 4,635,575
2016-09-12 2016-09-08 1.758 2,612,201 +11,548 0.16% 4,592,075
2016-09-08 2016-09-06 1.807 2,600,653 +35,058 0.16% 4,699,657
2016-09-02 2016-08-31 1.807 2,565,595 -183,841 0.16% 4,636,303
2016-08-15 2016-08-11 1.856 2,749,436 -4,881 0.17% 5,103,721
2016-08-09 2016-08-05 1.832 2,754,317 +814 0.17% 5,045,063
2016-08-05 2016-08-03 1.819 2,753,503 -56,942 0.17% 5,009,722
2016-08-04 2016-08-01 1.832 2,810,445 -16,269 0.17% 5,147,872
2016-07-27 2016-07-25 1.795 2,826,714 +24,403 0.17% 5,073,423
2016-07-22 2016-07-20 1.832 2,802,311 -4,880 0.17% 5,132,973
2016-07-20 2016-07-18 1.844 2,807,191 -16,270 0.17% 5,176,421
2016-07-19 2016-07-15 1.819 2,823,461 -16,269 0.17% 5,137,004
2016-07-13 2016-07-11 1.783 2,839,730 -16,269 0.17% 5,061,875
2016-07-12 2016-07-08 1.807 2,855,999 -19,523 0.18% 5,161,094
2016-07-07 2016-07-05 1.733 2,875,522 -16,269 0.18% 4,984,277
2016-07-06 2016-07-04 1.733 2,891,791 -19,523 0.18% 5,012,477
2016-07-05 2016-06-30 1.721 2,911,314 -34,165 0.18% 5,010,528
2016-07-04 2016-06-29 1.746 2,945,479 -24,404 0.18% 5,141,746
2016-06-24 2016-06-22 1.758 2,969,883 -56,941 0.18% 5,220,856
2016-06-21 2016-06-17 1.795 3,026,824 +6,507 0.19% 5,432,583
2016-06-20 2016-06-16 1.758 3,020,317 +16,269 0.19% 5,309,516
2016-06-06 2016-06-02 1.795 3,004,048 +118,765 0.18% 5,391,705
2016-06-03 2016-06-01 1.795 2,885,283 +58,569 0.18% 5,178,544
2016-06-02 2016-05-31 1.807 2,826,714 +3,253 0.17% 5,108,173
2016-05-30 2016-05-26 1.807 2,823,461 +21,150 0.17% 5,102,294
2016-05-27 2016-05-25 1.819 2,802,311 +27,658 0.17% 5,098,523
2016-05-26 2016-05-24 1.819 2,774,653 +13,015 0.17% 5,048,203
2016-05-23 2016-05-19 1.869 2,761,638 +14,642 0.17% 5,160,321
2016-05-18 2016-05-16 1.844 2,746,996 +16,269 0.17% 5,065,422
2016-05-17 2016-05-13 1.881 2,730,727 -9,761 0.17% 5,136,131
2016-05-16 2016-05-12 1.918 2,740,488 -6,508 0.17% 5,255,559
2016-05-12 2016-05-10 1.893 2,746,996 +16,269 0.17% 5,200,500
2016-05-11 2016-05-09 1.844 2,730,727 +9,762 0.17% 5,035,423
2016-05-10 2016-05-06 1.844 2,720,965 -69,957 0.17% 5,017,422
2016-05-09 2016-05-05 1.893 2,790,922 +8,134 0.17% 5,283,659
2016-05-06 2016-05-04 1.942 2,782,788 -244,036 0.17% 5,405,098
2016-05-05 2016-05-03 1.992 3,026,824 +81,345 0.19% 6,027,935
2016-05-04 2016-04-29 1.992 2,945,479 +198,483 0.18% 5,865,936
2016-04-29 2016-04-27 1.942 2,746,996 -1,627 0.17% 5,335,578
2016-04-28 2016-04-26 1.918 2,748,623 +16,269 0.17% 5,271,159
2016-04-27 2016-04-25 1.905 2,732,354 -16,269 0.17% 5,206,370
2016-04-26 2016-04-22 1.905 2,748,623 +91,107 0.17% 5,237,370
2016-04-25 2016-04-21 1.881 2,657,516 +94,361 0.16% 4,998,431
2016-04-19 2016-04-15 1.819 2,563,155 -15,487 0.16% 4,663,403
2016-04-14 2016-04-12 1.807 2,578,642 -8,135 0.16% 4,659,880
2016-03-15 2016-03-11 1.832 2,586,777 +8,135 0.16% 4,738,181
2016-03-10 2016-03-08 1.844 2,578,642 -8,135 0.16% 4,754,980
2016-03-09 2016-03-07 1.844 2,586,777 +55,315 0.16% 4,769,981
2016-03-07 2016-03-03 1.844 2,531,462 -32,538 0.16% 4,667,981
2016-03-04 2016-03-02 1.844 2,564,000 -11,388 0.16% 4,727,980
2016-03-02 2016-02-29 1.832 2,575,388 -17,897 0.16% 4,717,320
2016-03-01 2016-02-26 1.807 2,593,285 +48,808 0.16% 4,686,342
2016-02-29 2016-02-25 1.721 2,544,477 -24,404 0.16% 4,379,181
2016-02-26 2016-02-24 1.672 2,568,881 +97,615 0.16% 4,294,863
2016-02-25 2016-02-23 1.684 2,471,266 +8,134 0.15% 4,162,042
2016-02-24 2016-02-22 1.598 2,463,132 -9,761 0.15% 3,936,384
2016-02-23 2016-02-19 1.696 2,472,893 +16,269 0.15% 4,195,182
2016-02-22 2016-02-18 1.672 2,456,624 +8,135 0.15% 4,107,182
2016-02-19 2016-02-17 1.660 2,448,489 -9,762 0.15% 4,063,482
2016-02-18 2016-02-16 1.635 2,458,251 -50,434 0.15% 4,019,243
2016-02-16 2016-02-12 1.586 2,508,685 -30,911 0.15% 3,978,343
2016-02-15 2016-02-11 1.598 2,539,596 -82,973 0.16% 4,058,582
2016-02-11 2016-02-04 1.463 2,622,569 -162,691 0.16% 3,836,545
2016-02-05 2016-02-03 1.438 2,785,260 +3,254 0.17% 4,006,065
2016-02-04 2016-02-02 1.426 2,782,006 +68,330 0.17% 3,967,185
2016-02-03 2016-02-01 1.451 2,713,676 +3,254 0.17% 3,936,465
2016-02-02 2016-01-29 1.463 2,710,422 +34,165 0.17% 3,965,064
2016-02-01 2016-01-28 1.426 2,676,257 +1,627 0.16% 3,816,385
2016-01-28 2016-01-26 1.438 2,674,630 +35,792 0.16% 3,846,945
2016-01-27 2016-01-25 1.451 2,638,838 +3,254 0.16% 3,827,905
2016-01-20 2016-01-18 1.463 2,635,584 +6,507 0.16% 3,855,584
2016-01-12 2016-01-08 1.586 2,629,077 +65,077 0.16% 4,169,264
2016-01-07 2016-01-05 1.586 2,564,000 +20,031 0.16% 4,066,311
2016-01-06 2016-01-04 1.586 2,543,969 -75,867 0.16% 4,034,544
2015-12-29 2015-12-24 1.598 2,619,836 +12,913 0.16% 4,187,323
2015-12-21 2015-12-17 1.574 2,606,923 +22,599 0.16% 4,102,084
2015-12-10 2015-12-08 1.635 2,584,324 -11,299 0.16% 4,226,623
2015-12-07 2015-12-03 1.660 2,595,623 -41,969 0.16% 4,309,422
2015-12-04 2015-12-02 1.685 2,637,592 +67,796 0.16% 4,444,462
2015-12-03 2015-12-01 1.660 2,569,796 -58,111 0.16% 4,266,542
2015-12-02 2015-11-30 1.673 2,627,907 -71,025 0.16% 4,395,582
2015-12-01 2015-11-27 1.673 2,698,932 -48,426 0.17% 4,514,382
2015-11-30 2015-11-26 1.574 2,747,358 +35,512 0.17% 4,323,063
2015-11-11 2015-11-09 1.635 2,711,846 -38,740 0.17% 4,435,183
2015-11-05 2015-11-03 1.623 2,750,586 -29,056 0.17% 4,464,462
2015-10-28 2015-10-26 1.598 2,779,642 +20,985 0.17% 4,442,743
2015-10-23 2015-10-20 1.586 2,758,657 -11,300 0.17% 4,375,023
2015-10-22 2015-10-19 1.598 2,769,957 +8,071 0.17% 4,427,263
2015-10-19 2015-10-15 1.635 2,761,886 +11,300 0.17% 4,517,023
2015-10-16 2015-10-14 1.586 2,750,586 +33,898 0.17% 4,362,223
2015-10-14 2015-10-12 1.586 2,716,688 +35,512 0.17% 4,308,463
2015-10-12 2015-10-08 1.635 2,681,176 +3,229 0.17% 4,385,023
2015-10-09 2015-10-07 1.586 2,677,947 +20,984 0.17% 4,247,023
2015-10-07 2015-10-05 1.524 2,656,963 +12,914 0.16% 4,049,144
2015-10-06 2015-10-02 1.499 2,644,049 +64,568 0.16% 3,963,944
2015-09-25 2015-09-23 1.487 2,579,481 -74,253 0.16% 3,835,184
2015-09-17 2015-09-15 1.499 2,653,734 +43,150 0.16% 3,977,377
2015-09-14 2015-09-10 1.600 2,610,584 -79,398 0.16% 4,175,743
2015-09-10 2015-09-08 1.612 2,689,982 -98,453 0.17% 4,336,623
2015-09-01 2015-08-28 1.612 2,788,435 -23,819 0.18% 4,495,343
2015-08-31 2015-08-27 1.612 2,812,254 -23,820 0.18% 4,533,743
2015-08-26 2015-08-24 1.486 2,836,074 +41,287 0.18% 4,214,945
2015-08-20 2015-08-18 1.725 2,794,787 -38,111 0.18% 4,822,382
2015-08-14 2015-08-12 1.738 2,832,898 -3,176 0.18% 4,923,823
2015-08-11 2015-08-07 1.788 2,836,074 -14,291 0.18% 5,072,222
2015-08-06 2015-08-04 1.763 2,850,365 -7,940 0.18% 5,025,981
2015-08-05 2015-08-03 1.738 2,858,305 -458 0.18% 4,967,982
2015-08-04 2015-07-31 1.776 2,858,763 -15,880 0.18% 5,076,795
2015-08-03 2015-07-30 1.763 2,874,643 -7,939 0.18% 5,068,790
2015-07-29 2015-07-27 1.713 2,882,582 +46,508 0.18% 4,937,566
2015-07-27 2015-07-23 1.851 2,836,074 +53,991 0.18% 5,250,822
2015-07-21 2015-07-17 1.940 2,782,083 +22,231 0.18% 5,396,140
2015-07-17 2015-07-15 1.877 2,759,852 -183 0.17% 5,179,221
2015-07-16 2015-07-14 1.902 2,760,035 +15,880 0.17% 5,249,089
2015-07-15 2015-07-13 1.977 2,744,155 +3,176 0.17% 5,426,261
2015-07-14 2015-07-10 1.889 2,740,979 -7,940 0.17% 5,178,325
2015-07-13 2015-07-09 1.763 2,748,919 -145,909 0.17% 4,847,104
2015-07-10 2015-07-08 1.549 2,894,828 +69,870 0.18% 4,484,564
2015-07-09 2015-07-07 1.814 2,824,958 -6,352 0.18% 5,123,501
2015-07-08 2015-07-06 1.914 2,831,310 +46,051 0.18% 5,420,301
2015-07-07 2015-07-03 2.053 2,785,259 +36,523 0.18% 5,718,019
2015-07-06 2015-07-02 2.129 2,748,736 +73,046 0.17% 5,850,758
2015-07-03 2015-06-30 2.204 2,675,690 -7,940 0.17% 5,897,476
2015-07-02 2015-06-29 2.317 2,683,630 +38,111 0.17% 6,219,176
2015-06-30 2015-06-26 2.292 2,645,519 -61,930 0.17% 6,064,216
2015-06-29 2015-06-25 2.368 2,707,449 +46,050 0.17% 6,410,774
2015-06-26 2015-06-24 2.418 2,661,399 -7,940 0.17% 6,435,815
2015-06-25 2015-06-23 2.393 2,669,339 +12,704 0.17% 6,387,776
2015-06-24 2015-06-22 2.317 2,656,635 +17,468 0.17% 6,156,616
2015-06-22 2015-06-18 2.280 2,639,167 +15,879 0.17% 6,016,415
2015-06-19 2015-06-17 2.292 2,623,288 +42,875 0.17% 6,013,256
2015-06-18 2015-06-16 2.305 2,580,413 -15,880 0.16% 5,947,476
2015-06-17 2015-06-15 2.406 2,596,293 +25,407 0.16% 6,245,676
2015-06-16 2015-06-12 2.431 2,570,886 -24,302 0.16% 6,249,316
2015-06-15 2015-06-11 2.506 2,595,188 -93,690 0.16% 6,504,505
2015-06-12 2015-06-10 2.192 2,688,878 -28,583 0.17% 5,892,678
2015-06-11 2015-06-09 2.116 2,717,461 +4,764 0.17% 5,749,962
2015-06-10 2015-06-08 2.179 2,712,697 +41,287 0.17% 5,910,711
2015-06-09 2015-06-05 2.229 2,671,410 +12,704 0.17% 5,955,335
2015-06-08 2015-06-04 2.242 2,658,706 -7,940 0.17% 5,960,500
2015-06-05 2015-06-03 2.267 2,666,646 +45,485 0.17% 6,045,472
2015-06-04 2015-06-02 2.292 2,621,161 +112,745 0.17% 6,008,381
2015-06-03 2015-06-01 2.317 2,508,416 +36,523 0.16% 5,813,126
2015-06-01 2015-05-28 2.305 2,471,893 -42,875 0.16% 5,697,353
2015-05-29 2015-05-27 2.292 2,514,768 +98,453 0.16% 5,764,500
2015-05-28 2015-05-26 2.305 2,416,315 -17,467 0.15% 5,569,254
2015-05-26 2015-05-21 2.229 2,433,782 +8,397 0.15% 5,425,594
2015-05-22 2015-05-20 2.242 2,425,385 +34,935 0.15% 5,437,422
2015-05-21 2015-05-19 2.254 2,390,450 +30,172 0.15% 5,389,209
2015-05-20 2015-05-18 2.229 2,360,278 -6,352 0.15% 5,261,733
2015-05-18 2015-05-14 2.280 2,366,630 +6,352 0.15% 5,395,122
2015-05-15 2015-05-13 2.254 2,360,278 +11,115 0.15% 5,321,187
2015-05-14 2015-05-12 2.254 2,349,163 -25,407 0.15% 5,296,129
2015-05-13 2015-05-11 2.280 2,374,570 +6,352 0.15% 5,413,223
2015-05-12 2015-05-08 2.192 2,368,218 +23,819 0.15% 5,189,951
2015-05-11 2015-05-07 2.141 2,344,399 -12,704 0.15% 5,019,643
2015-05-08 2015-05-06 2.242 2,357,103 -20,643 0.15% 5,284,342
2015-05-07 2015-05-05 2.229 2,377,746 -3,176 0.15% 5,300,674
2015-05-05 2015-04-30 2.292 2,380,922 +142,916 0.15% 5,457,691
2015-05-04 2015-04-29 2.229 2,238,006 +53,990 0.14% 4,989,154
2015-04-30 2015-04-28 2.292 2,184,016 +18,811 0.14% 5,006,331
2015-04-29 2015-04-27 2.330 2,165,205 -12,703 0.14% 5,045,023
2015-04-28 2015-04-24 2.292 2,177,908 -98,454 0.14% 4,992,330
2015-04-27 2015-04-23 1.990 2,276,362 -8,303 0.14% 4,529,923
2015-04-23 2015-04-21 1.927 2,284,665 -4,764 0.14% 4,402,571
2015-04-22 2015-04-20 1.889 2,289,429 -6,352 0.14% 4,325,246
2015-04-21 2015-04-17 1.952 2,295,781 +12,704 0.14% 4,481,821
2015-04-20 2015-04-16 1.952 2,283,077 -3,176 0.14% 4,457,020
2015-04-17 2015-04-15 1.902 2,286,253 +79,398 0.14% 4,348,041
2015-04-16 2015-04-14 1.952 2,206,855 -82,574 0.14% 4,308,220
2015-04-15 2015-04-13 1.914 2,289,429 -20,643 0.14% 4,382,916
2015-04-13 2015-04-09 1.725 2,310,072 -6,352 0.15% 3,986,011
2015-04-09 2015-04-02 1.751 2,316,424 -19,376 0.15% 4,055,321
2015-04-08 2015-04-01 1.650 2,335,800 +71,458 0.15% 3,853,890
2015-04-02 2015-03-31 1.663 2,264,342 +12,703 0.14% 3,764,509
2015-04-01 2015-03-30 1.650 2,251,639 +60,343 0.14% 3,715,031
2015-03-31 2015-03-27 1.637 2,191,296 +79,397 0.14% 3,587,871
2015-03-30 2015-03-26 1.637 2,111,899 +63,518 0.13% 3,457,872
2015-03-24 2015-03-20 1.637 2,048,381 -87,337 0.13% 3,353,872
2015-03-23 2015-03-19 1.650 2,135,718 +55,578 0.13% 3,523,770
2015-03-20 2015-03-18 1.650 2,080,140 +63,518 0.13% 3,432,071
2015-03-19 2015-03-17 1.650 2,016,622 -11,115 0.13% 3,327,271
2015-03-17 2015-03-13 1.637 2,027,737 +31,759 0.13% 3,320,071
2015-03-11 2015-03-09 1.637 1,995,978 -87,338 0.13% 3,268,071
2015-03-05 2015-03-03 1.663 2,083,316 +9,528 0.13% 3,463,550
2015-02-25 2015-02-23 1.650 2,073,788 +44,463 0.13% 3,421,590
2015-02-13 2015-02-11 1.625 2,029,325 +68,282 0.13% 3,297,112
2015-02-10 2015-02-06 1.625 1,961,043 +36,523 0.12% 3,186,172
2015-02-09 2015-02-05 1.625 1,924,520 +36,523 0.12% 3,126,832
2015-02-02 2015-01-29 1.688 1,887,997 +19,055 0.12% 3,186,387
2015-01-15 2015-01-13 1.763 1,868,942 -3,176 0.12% 3,295,461
2015-01-09 2015-01-07 1.776 1,872,118 -36,523 0.12% 3,324,810
2015-01-08 2015-01-06 1.789 1,908,641 +13,633 0.12% 3,413,886
2014-12-29 2014-12-22 1.801 1,895,008 -1,849 0.12% 3,413,540
2014-12-23 2014-12-19 1.789 1,896,857 -9,460 0.12% 3,392,808
2014-12-22 2014-12-18 1.789 1,906,317 +17,343 0.12% 3,409,729
2014-12-15 2014-12-11 1.839 1,888,974 -9,460 0.12% 3,474,558
2014-12-12 2014-12-10 1.852 1,898,434 +91,444 0.12% 3,516,041
2014-12-11 2014-12-09 1.903 1,806,990 -6,307 0.11% 3,438,370
2014-12-09 2014-12-05 2.004 1,813,297 -55,181 0.12% 3,634,391
2014-12-03 2014-12-01 2.157 1,868,478 +3,153 0.12% 4,029,420
2014-11-28 2014-11-26 2.207 1,865,325 -23,649 0.12% 4,117,270
2014-11-27 2014-11-25 2.195 1,888,974 +28,379 0.12% 4,145,507
2014-11-26 2014-11-24 2.182 1,860,595 +3,153 0.12% 4,059,625
2014-11-25 2014-11-21 2.157 1,857,442 +3,153 0.12% 4,005,620
2014-11-24 2014-11-20 2.195 1,854,289 -15,766 0.12% 4,069,388
2014-11-18 2014-11-14 2.245 1,870,055 -47,298 0.12% 4,198,878
2014-11-14 2014-11-12 2.233 1,917,353 -17,343 0.12% 4,280,755
2014-11-12 2014-11-10 2.233 1,934,696 +22,073 0.12% 4,319,475
2014-10-29 2014-10-27 2.372 1,912,623 -4,730 0.12% 4,537,082
2014-10-27 2014-10-23 2.347 1,917,353 -7,883 0.12% 4,499,657
2014-10-23 2014-10-21 2.283 1,925,236 +14,189 0.12% 4,396,045
2014-10-15 2014-10-13 2.258 1,911,047 +23,650 0.12% 4,315,161
2014-10-10 2014-10-08 2.321 1,887,397 +11,036 0.12% 4,381,471
2014-10-08 2014-10-06 2.347 1,876,361 -39,415 0.12% 4,403,457
2014-10-07 2014-10-03 2.245 1,915,776 +29,955 0.12% 4,301,536
2014-10-06 2014-09-30 2.233 1,885,821 +55,182 0.12% 4,210,355
2014-09-30 2014-09-26 2.372 1,830,639 -15,767 0.12% 4,342,601
2014-09-29 2014-09-25 2.398 1,846,406 +11,037 0.12% 4,426,848
2014-09-26 2014-09-24 2.423 1,835,369 -6,307 0.12% 4,446,951
2014-09-24 2014-09-22 2.423 1,841,676 -7,883 0.12% 4,462,233
2014-09-23 2014-09-19 2.423 1,849,559 -4,730 0.12% 4,481,332
2014-09-22 2014-09-18 2.410 1,854,289 -39,415 0.12% 4,469,270
2014-09-19 2014-09-17 2.512 1,893,704 -6,306 0.12% 4,756,945
2014-09-18 2014-09-16 2.512 1,900,010 -27,428 0.12% 4,772,785
2014-09-17 2014-09-15 2.474 1,927,438 +118,600 0.12% 4,767,576
2014-09-16 2014-09-12 2.435 1,808,838 +9,363 0.12% 4,404,668
2014-09-15 2014-09-11 2.384 1,799,475 -17,166 0.12% 4,289,619
2014-09-01 2014-08-28 2.358 1,816,641 +36,703 0.12% 4,283,975
2014-08-28 2014-08-26 2.320 1,779,938 -9,363 0.11% 4,128,986
2014-08-27 2014-08-25 2.281 1,789,301 +9,363 0.11% 4,081,909
2014-08-26 2014-08-22 2.409 1,779,938 +9,363 0.11% 4,288,670
2014-08-25 2014-08-21 2.448 1,770,575 -54,618 0.11% 4,334,187
2014-08-22 2014-08-20 2.499 1,825,193 +232,517 0.12% 4,561,455
2014-08-21 2014-08-19 2.435 1,592,676 +35,892 0.10% 3,878,296
2014-08-18 2014-08-14 2.320 1,556,784 +15,606 0.10% 3,611,328
2014-08-13 2014-08-11 2.192 1,541,178 +660 0.10% 3,377,605
2014-08-08 2014-08-06 2.153 1,540,518 +35,892 0.10% 3,316,928
2014-08-04 2014-07-31 2.243 1,504,626 +12,484 0.10% 3,374,633
2014-07-31 2014-07-29 2.166 1,492,142 +10,924 0.10% 3,231,892
2014-07-30 2014-07-28 2.166 1,481,218 +35,892 0.09% 3,208,231
2014-07-28 2014-07-24 2.166 1,445,326 +113,918 0.09% 3,130,491
2014-07-25 2014-07-23 2.179 1,331,408 +46,815 0.09% 2,900,815
2014-07-24 2014-07-22 2.166 1,284,593 +1,561 0.08% 2,782,353
2014-07-18 2014-07-16 2.204 1,283,032 +32,771 0.08% 2,828,303
2014-07-11 2014-07-09 2.192 1,250,261 +35,892 0.08% 2,740,039
2014-07-07 2014-07-03 2.192 1,214,369 +46,816 0.08% 2,661,379
2014-07-02 2014-06-27 2.294 1,167,553 -23,408 0.07% 2,678,487
2014-06-17 2014-06-13 2.256 1,190,961 +23,408 0.08% 2,686,397
2014-06-16 2014-06-12 2.217 1,167,553 +7,802 0.07% 2,588,706
2014-06-13 2014-06-11 2.268 1,159,751 -1,560 0.07% 2,630,861
2014-06-10 2014-06-06 2.243 1,161,311 +23,408 0.07% 2,604,633
2014-06-03 2014-05-29 2.192 1,137,903 +39,013 0.07% 2,493,798
2014-05-15 2014-05-13 2.422 1,098,890 -1,561 0.07% 2,661,803
2014-05-14 2014-05-12 2.397 1,100,451 +4,682 0.07% 2,637,377
2014-05-07 2014-05-02 2.422 1,095,769 +23,408 0.07% 2,654,243
2014-05-05 2014-04-30 2.422 1,072,361 +3,121 0.07% 2,597,543
2014-04-29 2014-04-25 2.448 1,069,240 -31,211 0.07% 2,617,390
2014-04-28 2014-04-24 2.397 1,100,451 +31,211 0.07% 2,637,377
2014-04-23 2014-04-17 2.435 1,069,240 -31,211 0.07% 2,603,687
2014-04-15 2014-04-11 2.422 1,100,451 +31,211 0.07% 2,665,585
2014-03-31 2014-03-27 2.602 1,069,240 -15,606 0.07% 2,781,834
2014-03-28 2014-03-26 2.474 1,084,846 -51,497 0.07% 2,683,400
2014-03-06 2014-03-04 2.371 1,136,343 -7,802 0.07% 2,694,270
2014-02-12 2014-02-10 2.435 1,144,145 +39,013 0.07% 2,786,087
2014-02-10 2014-02-06 2.409 1,105,132 -7,803 0.07% 2,662,760
2014-02-06 2014-02-04 2.409 1,112,935 -7,803 0.07% 2,681,560
2014-02-05 2014-01-30 2.422 1,120,738 -7,802 0.07% 2,714,725
2014-01-23 2014-01-21 2.346 1,128,540 +12,401 0.07% 2,647,003
2014-01-03 2013-12-31 2.384 1,116,139 -10,803 0.07% 2,661,307
2013-12-27 2013-12-20 2.307 1,126,942 -7,717 0.07% 2,599,444
2013-12-23 2013-12-19 2.307 1,134,659 +7,717 0.07% 2,617,244
2013-12-19 2013-12-17 2.281 1,126,942 +10,803 0.07% 2,570,236
2013-12-18 2013-12-16 2.294 1,116,139 +1,544 0.07% 2,560,061
2013-12-04 2013-12-02 2.203 1,114,595 +12,347 0.07% 2,455,415
2013-11-27 2013-11-25 2.255 1,102,248 +27,780 0.07% 2,485,349
2013-11-15 2013-11-13 2.203 1,074,468 -9,260 0.07% 2,367,016
2013-11-08 2013-11-06 2.229 1,083,728 +154,338 0.07% 2,415,503
2013-10-28 2013-10-24 2.216 929,390 -16,978 0.06% 2,059,458
2013-10-22 2013-10-18 2.203 946,368 +16,978 0.06% 2,084,816
2013-10-16 2013-10-11 2.151 929,390 -6,174 0.06% 1,999,240
2013-10-09 2013-10-07 2.151 935,564 -9,260 0.06% 2,012,521
2013-10-04 2013-10-02 2.151 944,824 -7,717 0.06% 2,032,440
2013-09-30 2013-09-26 2.164 952,541 +26,237 0.06% 2,061,384
2013-09-26 2013-09-24 2.138 926,304 -1,543 0.06% 1,980,598
2013-09-25 2013-09-23 2.073 927,847 +12,347 0.06% 1,923,779
2013-09-05 2013-09-03 1.983 915,500 +12,126 0.06% 1,815,452
2013-08-22 2013-08-20 1.996 903,374 -15,230 0.06% 1,803,270
2013-07-29 2013-07-25 2.127 918,604 -68,532 0.06% 1,954,307
2013-07-16 2013-07-12 2.062 987,136 -12,183 0.06% 2,035,289
2013-07-10 2013-07-08 1.996 999,319 -42,642 0.07% 1,994,790
2013-07-09 2013-07-05 2.049 1,041,961 -8,054 0.07% 2,134,645
2013-06-24 2013-06-20 2.075 1,050,015 -7,615 0.07% 2,178,723
2013-06-21 2013-06-19 2.114 1,057,630 -9,137 0.07% 2,236,192
2013-06-17 2013-06-13 2.062 1,066,767 -106,606 0.07% 2,199,473
2013-06-14 2013-06-11 2.101 1,173,373 +12,184 0.08% 2,465,503
2013-06-13 2013-06-10 2.101 1,161,189 +7,615 0.08% 2,439,902
2013-05-31 2013-05-29 2.206 1,153,574 -6,092 0.08% 2,545,096
2013-05-10 2013-05-08 2.101 1,159,666 -45,688 0.08% 2,436,702
2013-05-07 2013-05-03 2.114 1,205,354 -18,275 0.08% 2,548,531
2013-05-02 2013-04-29 1.996 1,223,629 -3,046 0.08% 2,442,547
2013-04-30 2013-04-26 2.022 1,226,675 -7,615 0.08% 2,480,846
2013-04-16 2013-04-12 2.036 1,234,290 +7,615 0.08% 2,512,456
2013-04-15 2013-04-11 2.036 1,226,675 -7,615 0.08% 2,496,955
2013-04-11 2013-04-09 2.022 1,234,290 +15,229 0.08% 2,496,246
2013-04-09 2013-04-05 2.009 1,219,061 -12,183 0.08% 2,449,438
2013-04-05 2013-04-02 1.970 1,231,244 -39,596 0.08% 2,425,408
2013-03-27 2013-03-25 1.930 1,270,840 -73,101 0.08% 2,453,340
2013-03-19 2013-03-15 1.891 1,343,941 +21,321 0.09% 2,541,512
2013-03-15 2013-03-13 1.878 1,322,620 +15,229 0.09% 2,483,823
2013-03-13 2013-03-11 1.891 1,307,391 +10,661 0.09% 2,472,393
2013-03-08 2013-03-06 1.891 1,296,730 +1,523 0.09% 2,452,232
2013-02-18 2013-02-14 1.917 1,295,207 -12,184 0.09% 2,483,371
2013-02-07 2013-02-05 1.944 1,307,391 -10,660 0.09% 2,541,070
2013-02-01 2013-01-30 1.957 1,318,051 +4,569 0.09% 2,579,099
2013-01-31 2013-01-29 1.878 1,313,482 +8,054 0.09% 2,466,662
2013-01-30 2013-01-28 1.891 1,305,428 -73,101 0.09% 2,468,681
2013-01-29 2013-01-25 1.839 1,378,529 -152,293 0.09% 2,534,507
2013-01-28 2013-01-24 1.852 1,530,822 +22,844 0.10% 2,834,610
2013-01-25 2013-01-23 1.852 1,507,978 -47,211 0.10% 2,792,310
2013-01-16 2013-01-14 1.865 1,555,189 -13,707 0.10% 2,900,154
2013-01-15 2013-01-11 1.799 1,568,896 +30,459 0.10% 2,822,697
2013-01-14 2013-01-10 1.852 1,538,437 -76,146 0.10% 2,848,711
2013-01-11 2013-01-09 1.825 1,614,583 +15,229 0.11% 2,947,302
2013-01-10 2013-01-08 1.812 1,599,354 -44,165 0.11% 2,898,499
2013-01-04 2013-01-02 1.707 1,643,519 +15,229 0.11% 2,805,870
2013-01-02 2012-12-27 1.694 1,628,290 -1,288 0.11% 2,758,487
2012-12-28 2012-12-24 1.694 1,629,578 +19,798 0.11% 2,760,669
2012-12-21 2012-12-19 1.694 1,609,780 +10,660 0.11% 2,727,129
2012-12-17 2012-12-13 1.694 1,599,120 -9,137 0.11% 2,709,070
2012-12-14 2012-12-12 1.720 1,608,257 +92,899 0.11% 2,766,790
2012-12-13 2012-12-11 1.694 1,515,358 -59,395 0.10% 2,567,169
2012-12-05 2012-12-03 1.642 1,574,753 +15,230 0.10% 2,585,068
2012-12-04 2012-11-30 1.681 1,559,523 +31,981 0.10% 2,621,508
2012-12-03 2012-11-29 1.642 1,527,542 +38,073 0.10% 2,507,568
2012-11-29 2012-11-27 1.655 1,489,469 +325,908 0.10% 2,464,629
2012-11-22 2012-11-20 1.694 1,163,561 +15,229 0.08% 1,971,189
2012-10-12 2012-10-10 1.891 1,148,332 -10,835 0.08% 2,171,598
2012-10-10 2012-10-08 1.825 1,159,167 -38,074 0.08% 2,115,974
2012-10-03 2012-09-27 1.760 1,197,241 -18,275 0.08% 2,106,861
2012-09-25 2012-09-21 1.733 1,215,516 -7,615 0.08% 2,107,095
2012-09-24 2012-09-20 1.655 1,223,131 -38,073 0.08% 2,023,919
2012-09-21 2012-09-19 1.668 1,261,204 -42,642 0.08% 2,103,481
2012-09-20 2012-09-18 1.576 1,303,846 +38,073 0.09% 2,054,741
2012-09-18 2012-09-14 1.550 1,265,773 +38,074 0.08% 1,961,496
2012-09-05 2012-09-03 1.602 1,227,699 -15,443 0.08% 1,966,986
2012-08-21 2012-08-17 1.431 1,243,142 -179,706 0.08% 1,779,495
2012-08-15 2012-08-13 1.497 1,422,848 +112,697 0.09% 2,130,163
2012-08-14 2012-08-10 1.471 1,310,151 +194,935 0.09% 1,927,032
2012-08-13 2012-08-09 1.510 1,115,216 +74,624 0.07% 1,684,249
2012-08-06 2012-08-02 1.537 1,040,592 +15,229 0.07% 1,598,880
2012-07-31 2012-07-27 1.576 1,025,363 +53,303 0.07% 1,615,877
2012-07-13 2012-07-11 1.628 972,060 +38,073 0.06% 1,582,939
2012-06-21 2012-06-19 1.615 933,987 +45,688 0.06% 1,508,674
2012-06-11 2012-06-07 1.563 888,299 -50,257 0.06% 1,388,212
2012-06-07 2012-06-05 1.589 938,556 +23,270 0.06% 1,491,403
2012-06-06 2012-06-04 1.562 915,286 -25,248 0.06% 1,429,775
2012-06-04 2012-05-31 1.589 940,534 -63,862 0.06% 1,494,546
2012-05-03 2012-04-30 1.683 1,004,396 -519,811 0.07% 1,690,705
2012-05-02 2012-04-27 1.670 1,524,207 +74,259 0.10% 2,545,180
2012-04-20 2012-04-18 1.683 1,449,948 +69,803 0.10% 2,440,705
2012-04-17 2012-04-13 1.697 1,380,145 +3,141 0.09% 2,341,791
2012-04-10 2012-04-03 1.683 1,377,004 +25,248 0.09% 2,317,918
2012-04-03 2012-03-30 1.710 1,351,756 +60,892 0.09% 2,311,825
2012-03-21 2012-03-19 1.818 1,290,864 -34,159 0.09% 2,346,752
2012-03-16 2012-03-14 1.818 1,325,023 -37,129 0.09% 2,408,852
2012-03-12 2012-03-08 1.805 1,362,152 +14,852 0.09% 2,458,008
2012-03-07 2012-03-05 1.791 1,347,300 +208 0.09% 2,413,064
2012-02-28 2012-02-24 1.818 1,347,092 +5,940 0.09% 2,448,972
2012-02-27 2012-02-23 1.805 1,341,152 +31,189 0.09% 2,420,113
2012-02-24 2012-02-22 1.805 1,309,963 +22,278 0.09% 2,363,832
2012-02-20 2012-02-16 1.845 1,287,685 -14,852 0.09% 2,375,653
2012-02-17 2012-02-15 1.872 1,302,537 -29,704 0.09% 2,438,135
2012-02-14 2012-02-10 1.831 1,332,241 -26,733 0.09% 2,439,914
2012-02-13 2012-02-09 1.831 1,358,974 +59,407 0.09% 2,488,874
2012-02-10 2012-02-08 1.778 1,299,567 +26,733 0.09% 2,310,072
2012-02-01 2012-01-30 1.778 1,272,834 +1,486 0.09% 2,262,552
2012-01-27 2012-01-20 1.778 1,271,348 +74,258 0.09% 2,259,911
2011-12-28 2011-12-22 1.818 1,197,090 -10,396 0.08% 2,176,273
2011-12-01 2011-11-29 1.710 1,207,486 +4,456 0.08% 2,065,089
2011-11-30 2011-11-28 1.683 1,203,030 -11,882 0.08% 2,025,067
2011-11-29 2011-11-25 1.643 1,214,912 -11,881 0.08% 1,995,986
2011-11-23 2011-11-21 1.576 1,226,793 +11,881 0.08% 1,932,903
2011-11-08 2011-11-04 1.643 1,214,912 +13,367 0.08% 1,995,986
2011-10-13 2011-10-11 1.535 1,201,545 -35,644 0.08% 1,844,581
2011-10-06 2011-10-03 1.454 1,237,189 -1,486 0.08% 1,799,338
2011-09-16 2011-09-14 1.764 1,238,675 -31,188 0.08% 2,185,151
2011-09-12 2011-09-08 1.805 1,269,863 +37,129 0.09% 2,291,472
2011-08-11 2011-08-09 1.656 1,232,734 -14,852 0.08% 2,041,867
2011-08-10 2011-08-08 1.670 1,247,586 +86,140 0.08% 2,083,268
2011-08-09 2011-08-05 1.751 1,161,446 -452,977 0.08% 2,033,271
2011-08-05 2011-08-03 1.805 1,614,423 -4,456 0.11% 2,913,232
2011-08-04 2011-08-02 1.831 1,618,879 +4,456 0.11% 2,964,873
2011-07-28 2011-07-26 1.872 1,614,423 +74,258 0.11% 3,021,934
2011-07-22 2011-07-20 1.858 1,540,165 -29,703 0.11% 2,862,195
2011-07-15 2011-07-13 1.778 1,569,868 +29,703 0.11% 2,790,551
2011-07-13 2011-07-11 1.845 1,540,165 -28,218 0.11% 2,841,454
2011-07-12 2011-07-08 1.872 1,568,383 -37,129 0.11% 2,935,755
2011-07-11 2011-07-07 1.818 1,605,512 +148,517 0.11% 2,918,772
2011-07-07 2011-07-05 1.778 1,456,995 +28,218 0.10% 2,589,911
2011-07-05 2011-06-30 1.710 1,428,777 +37,130 0.10% 2,443,549
2011-06-07 2011-06-02 2.033 1,391,647 +314,856 0.10% 2,829,821
2011-06-01 2011-05-30 2.101 1,076,791 +14,852 0.07% 2,262,466
2011-05-31 2011-05-27 2.142 1,061,939 +13,791 0.07% 2,274,727
2011-05-25 2011-05-23 2.142 1,048,148 +29,318 0.07% 2,245,186
2011-05-19 2011-05-17 2.169 1,018,830 +16,125 0.07% 2,210,186
2011-05-16 2011-05-12 2.210 1,002,705 +33,715 0.07% 2,216,247
2011-05-12 2011-05-09 2.265 968,990 +71,744 0.07% 2,194,610
2011-05-05 2011-05-03 2.306 897,246 +1,550 0.06% 2,068,846
2011-04-19 2011-04-15 2.374 895,696 +21,989 0.07% 2,126,375
2011-04-13 2011-04-11 2.415 873,707 +48,374 0.06% 2,109,935
2011-04-12 2011-04-08 2.469 825,333 +36,647 0.06% 2,038,158
2011-04-11 2011-04-07 2.524 788,686 +2,932 0.06% 1,990,700
2011-04-08 2011-04-06 2.483 785,754 -120,037 0.06% 1,951,138
2011-04-07 2011-04-04 2.360 905,791 -19,222 0.07% 2,137,982
2011-04-06 2011-04-01 2.292 925,013 -13,193 0.07% 2,120,250
2011-04-04 2011-03-31 2.265 938,206 +109,941 0.07% 2,124,889
2011-04-01 2011-03-30 2.347 828,265 -126,066 0.06% 1,943,693
2011-03-31 2011-03-29 2.306 954,331 +87,953 0.07% 2,200,471
2011-03-29 2011-03-25 2.347 866,378 -65,965 0.06% 2,033,133
2011-03-28 2011-03-24 2.333 932,343 -29,317 0.07% 2,175,213
2011-03-25 2011-03-23 2.360 961,660 +33,715 0.07% 2,269,853
2011-03-23 2011-03-21 2.306 927,945 -14,659 0.07% 2,139,631
2011-03-21 2011-03-17 2.224 942,604 +36,647 0.07% 2,096,268
2011-03-18 2011-03-16 2.306 905,957 +14,659 0.07% 2,088,932
2011-03-17 2011-03-15 2.251 891,298 -104,078 0.07% 2,006,489
2011-03-14 2011-03-10 2.429 995,376 -21,988 0.07% 2,417,337
2011-03-04 2011-03-02 2.333 1,017,364 -52,772 0.08% 2,373,572
2011-03-03 2011-03-01 2.306 1,070,136 +7,330 0.08% 2,467,492
2011-03-02 2011-02-28 2.265 1,062,806 +21,988 0.08% 2,407,089
2011-03-01 2011-02-25 2.210 1,040,818 +21,988 0.08% 2,300,487
2011-02-25 2011-02-23 2.183 1,018,830 -7,329 0.08% 2,224,087
2011-02-24 2011-02-22 2.251 1,026,159 +30,783 0.08% 2,310,088
2011-02-22 2011-02-18 2.442 995,376 -64,499 0.07% 2,430,917
2011-02-21 2011-02-17 2.456 1,059,875 -29,317 0.08% 2,602,898
2011-02-16 2011-02-14 2.278 1,089,192 +87,953 0.08% 2,481,709
2011-02-11 2011-02-09 2.333 1,001,239 +35,181 0.08% 2,335,952
2011-02-10 2011-02-08 2.319 966,058 -79,158 0.07% 2,240,692
2011-02-09 2011-02-07 2.319 1,045,216 +52,772 0.08% 2,424,292
2011-02-08 2011-02-02 2.278 992,444 -41,045 0.07% 2,261,270
2011-02-07 2011-01-31 2.292 1,033,489 -95,282 0.08% 2,368,891
2011-02-01 2011-01-28 2.238 1,128,771 -112,873 0.08% 2,525,688
2011-01-31 2011-01-27 2.210 1,241,644 +17,590 0.09% 2,744,366
2011-01-27 2011-01-25 2.183 1,224,054 -4,397 0.09% 2,672,087
2011-01-26 2011-01-24 2.142 1,228,451 +4,397 0.09% 2,631,404
2011-01-13 2011-01-11 2.006 1,224,054 -7,329 0.09% 2,454,980
2011-01-11 2011-01-07 1.978 1,231,383 -82,090 0.09% 2,436,078
2011-01-10 2011-01-06 1.978 1,313,473 -121,668 0.10% 2,598,479
2011-01-07 2011-01-05 1.951 1,435,141 +36,647 0.11% 2,800,017
2011-01-05 2011-01-03 1.869 1,398,494 -7,330 0.11% 2,614,034
2010-12-29 2010-12-24 1.883 1,405,824 -7,329 0.11% 2,646,915
2010-12-23 2010-12-21 1.869 1,413,153 +20,522 0.11% 2,641,434
2010-12-16 2010-12-14 1.842 1,392,631 +112,874 0.10% 2,565,074
2010-12-15 2010-12-13 1.856 1,279,757 -45,443 0.10% 2,374,633
2010-12-13 2010-12-09 1.869 1,325,200 +77,692 0.10% 2,477,034
2010-12-08 2010-12-06 1.910 1,247,508 -21,988 0.09% 2,382,876
2010-12-07 2010-12-03 1.910 1,269,496 -14,659 0.10% 2,424,875
2010-12-02 2010-11-30 1.910 1,284,155 -36,647 0.10% 2,452,875
2010-11-30 2010-11-26 1.951 1,320,802 +77,692 0.10% 2,576,937
2010-11-29 2010-11-25 2.019 1,243,110 -100,540 0.09% 2,510,159
2010-11-26 2010-11-24 1.801 1,343,650 +33,715 0.10% 2,419,859
2010-11-23 2010-11-19 1.774 1,309,935 +161,247 0.10% 2,323,395
2010-11-19 2010-11-17 1.760 1,148,688 -177,372 0.09% 2,021,724
2010-11-18 2010-11-16 1.760 1,326,060 -218,417 0.10% 2,333,903
2010-11-17 2010-11-15 1.787 1,544,477 -236,007 0.12% 2,760,468
2010-11-15 2010-11-11 1.815 1,780,484 -46,908 0.13% 3,230,872
2010-11-12 2010-11-10 1.801 1,827,392 -117,271 0.14% 3,291,059
2010-11-10 2010-11-08 1.719 1,944,663 +43,976 0.15% 3,343,066
2010-11-05 2010-11-03 1.487 1,900,687 +58,636 0.14% 2,826,618
2010-10-28 2010-10-26 1.487 1,842,051 +2,931 0.14% 2,739,417
2010-10-27 2010-10-25 1.474 1,839,120 +36,648 0.14% 2,709,966
2010-10-26 2010-10-22 1.501 1,802,472 +35,181 0.14% 2,705,149
2010-10-25 2010-10-21 1.501 1,767,291 -67,132 0.13% 2,652,350
2010-10-15 2010-10-13 1.528 1,834,423 +11,727 0.14% 2,803,158
2010-10-14 2010-10-12 1.487 1,822,696 -14,659 0.14% 2,710,633
2010-10-13 2010-10-11 1.487 1,837,355 -21,988 0.14% 2,732,433
2010-10-11 2010-10-07 1.460 1,859,343 +27,852 0.14% 2,714,397
2010-10-08 2010-10-06 1.446 1,831,491 -366,471 0.14% 2,648,748
2010-10-07 2010-10-05 1.392 2,197,962 -45,443 0.17% 3,058,795
2010-10-06 2010-10-04 1.378 2,243,405 -115,805 0.17% 3,091,427
2010-09-29 2010-09-27 1.392 2,359,210 +14,659 0.18% 3,283,196
2010-09-27 2010-09-22 1.392 2,344,551 +73,294 0.18% 3,262,796
2010-09-24 2010-09-21 1.419 2,271,257 +14,659 0.17% 3,222,772
2010-09-20 2010-09-16 1.392 2,256,598 +146,589 0.17% 3,140,396
2010-09-15 2010-09-13 1.337 2,110,009 +7,329 0.16% 2,821,242
2010-09-14 2010-09-10 1.337 2,102,680 -36,647 0.16% 2,811,443
2010-09-09 2010-09-07 1.269 2,139,327 +36,647 0.16% 2,714,502
2010-09-07 2010-09-03 1.283 2,102,680 +65,965 0.16% 2,696,690
2010-09-02 2010-08-31 1.296 2,036,715 -14,659 0.15% 2,639,878
2010-09-01 2010-08-30 1.323 2,051,374 +51,306 0.15% 2,714,855
2010-08-31 2010-08-27 1.323 2,000,068 +73,294 0.15% 2,646,955
2010-08-25 2010-08-23 1.378 1,926,774 -7,329 0.14% 2,655,108
2010-08-24 2010-08-20 1.378 1,934,103 +111,407 0.15% 2,665,207
2010-08-20 2010-08-18 1.446 1,822,696 -241,871 0.14% 2,636,029
2010-08-19 2010-08-17 1.474 2,064,567 -117,271 0.16% 3,042,165
2010-08-18 2010-08-16 1.364 2,181,838 -161,247 0.16% 2,976,819
2010-08-17 2010-08-13 1.242 2,343,085 +43,977 0.18% 2,909,105
2010-08-16 2010-08-12 1.201 2,299,108 -219,883 0.17% 2,760,400
2010-08-12 2010-08-10 1.242 2,518,991 -51,729 0.19% 3,127,505
2010-08-10 2010-08-06 1.160 2,570,720 +52,772 0.19% 2,981,286
2010-08-09 2010-08-05 1.160 2,517,948 +7,329 0.19% 2,920,086
2010-08-06 2010-08-04 1.160 2,510,619 +7,330 0.19% 2,911,587
2010-08-05 2010-08-03 1.146 2,503,289 +73,294 0.19% 2,868,932
2010-07-22 2010-07-20 0.969 2,429,995 +146,588 0.18% 2,353,931
2010-07-14 2010-07-12 1.023 2,283,407 -5,863 0.17% 2,336,547
2010-05-04 2010-04-30 1.023 2,289,270 +2,932 0.17% 2,342,547
2010-04-27 2010-04-23 1.023 2,286,338 -8,796 0.17% 2,339,547
2010-04-16 2010-04-14 1.051 2,295,134 +8,796 0.17% 2,411,175
2010-04-14 2010-04-12 1.051 2,286,338 +49,840 0.17% 2,401,934
2010-03-25 2010-03-23 1.064 2,236,498 -14,659 0.17% 2,380,089
2010-03-15 2010-03-11 1.064 2,251,157 -14,659 0.17% 2,395,689
2010-03-09 2010-03-05 1.051 2,265,816 -43,977 0.17% 2,380,375
2010-02-22 2010-02-18 1.023 2,309,793 -732,942 0.17% 2,363,547
2010-02-09 2010-02-05 0.969 3,042,735 -2,932 0.23% 2,947,491
2010-02-02 2010-01-29 0.969 3,045,667 +23,454 0.23% 2,950,331
2010-01-29 2010-01-27 0.982 3,022,213 +73,294 0.23% 2,968,845
2010-01-27 2010-01-25 1.010 2,948,919 +73,295 0.22% 2,977,313
2010-01-21 2010-01-19 1.078 2,875,624 +61,567 0.22% 3,099,483
2010-01-20 2010-01-18 1.078 2,814,057 +14,659 0.21% 3,033,123
2010-01-19 2010-01-15 1.078 2,799,398 +710,954 0.21% 3,017,323
2010-01-14 2010-01-12 1.051 2,088,444 -3,876 0.16% 2,194,035
2010-01-13 2010-01-11 1.037 2,092,320 +73,295 0.16% 2,169,560
2010-01-12 2010-01-08 1.037 2,019,025 +5,863 0.15% 2,093,559
2010-01-11 2010-01-07 1.037 2,013,162 +13,193 0.15% 2,087,480
2010-01-08 2010-01-06 1.023 1,999,969 +8,795 0.15% 2,046,513
2010-01-06 2010-01-04 1.010 1,991,174 +14,659 0.15% 2,010,347
2009-12-21 2009-12-17 0.982 1,976,515 +36,647 0.15% 1,941,613
2009-12-15 2009-12-11 1.037 1,939,868 +21,989 0.15% 2,011,480
2009-12-11 2009-12-09 1.037 1,917,879 +21,988 0.14% 1,988,679
2009-12-09 2009-12-07 1.064 1,895,891 +51,306 0.14% 2,017,613
2009-12-01 2009-11-27 1.010 1,844,585 +73,294 0.14% 1,862,346
2009-11-25 2009-11-23 1.146 1,771,291 -397,255 0.13% 2,030,015
2009-11-24 2009-11-20 1.091 2,168,546 -659,648 0.16% 2,366,948
2009-11-23 2009-11-19 1.078 2,828,194 +30,783 0.21% 3,048,360
2009-11-20 2009-11-18 1.078 2,797,411 -513,059 0.21% 3,015,181
2009-11-18 2009-11-16 1.091 3,310,470 -199,361 0.25% 3,613,347
2009-11-16 2009-11-12 1.078 3,509,831 -14,659 0.26% 3,783,061
2009-11-12 2009-11-10 1.051 3,524,490 -14,658 0.26% 3,702,687
2009-11-11 2009-11-09 1.091 3,539,148 +64,498 0.27% 3,862,947
2009-11-10 2009-11-06 1.023 3,474,650 +1,466 0.26% 3,555,513
2009-11-09 2009-11-05 1.010 3,473,184 -212,553 0.26% 3,506,627
2009-10-28 2009-10-23 0.955 3,685,737 +65,965 0.28% 3,520,079
2009-10-13 2009-10-09 0.900 3,619,772 +212,553 0.27% 3,259,531
2009-09-28 2009-09-24 0.914 3,407,219 +65,965 0.26% 3,114,618
2009-09-22 2009-09-18 0.941 3,341,254 +73,294 0.25% 3,145,492
2009-09-08 2009-09-04 0.969 3,267,960 +60,102 0.25% 3,165,666
2009-09-04 2009-09-02 0.941 3,207,858 +73,294 0.24% 3,019,912
2009-08-28 2009-08-26 0.996 3,134,564 +73,294 0.24% 3,121,979
2009-08-25 2009-08-21 0.955 3,061,270 +58,636 0.23% 2,923,679
2009-08-21 2009-08-19 0.955 3,002,634 +146,588 0.23% 2,867,678
2009-08-19 2009-08-17 0.969 2,856,046 +227,212 0.21% 2,766,646
2009-08-18 2009-08-14 1.037 2,628,834 -29,317 0.20% 2,725,880
2009-08-17 2009-08-13 1.037 2,658,151 +183,235 0.20% 2,756,279
2009-08-14 2009-08-12 1.051 2,474,916 +102,612 0.19% 2,600,047
2009-08-13 2009-08-11 1.051 2,372,304 +73,294 0.18% 2,492,247
2009-08-12 2009-08-10 1.064 2,299,010 +337,154 0.17% 2,446,614
2009-08-11 2009-08-07 1.051 1,961,856 +146,589 0.15% 2,061,047
2009-08-10 2009-08-06 1.078 1,815,267 +109,941 0.14% 1,956,580
2009-08-07 2009-08-05 1.064 1,705,326 +61,567 0.13% 1,814,814
2009-08-06 2009-08-04 1.078 1,643,759 +146,589 0.12% 1,771,721
2009-08-05 2009-08-03 1.119 1,497,170 +43,976 0.11% 1,675,001
2009-08-03 2009-07-30 1.064 1,453,194 +73,295 0.11% 1,546,494
2009-07-31 2009-07-29 1.064 1,379,899 +123,134 0.10% 1,468,493
2009-07-30 2009-07-28 1.051 1,256,765 +71,828 0.09% 1,320,307
2009-07-28 2009-07-24 0.982 1,184,937 -250,666 0.09% 1,164,013
2009-07-27 2009-07-23 0.996 1,435,603 +48,374 0.11% 1,429,839
2009-07-24 2009-07-22 0.996 1,387,229 +73,294 0.10% 1,381,659
2009-07-21 2009-07-17 0.969 1,313,935 +73,295 0.10% 1,272,806
2009-07-15 2009-07-13 0.914 1,240,640 -36,647 0.09% 1,134,098
2009-07-14 2009-07-10 0.928 1,277,287 -73,295 0.10% 1,185,025
2009-07-02 2009-06-29 0.996 1,350,582 +73,295 0.10% 1,345,160
2009-06-18 2009-06-16 1.010 1,277,287 +259,461 0.10% 1,289,586
2009-06-16 2009-06-12 1.078 1,017,826 +87,953 0.08% 1,097,061
2009-06-15 2009-06-11 1.091 929,873 -150,986 0.07% 1,014,948
2009-06-12 2009-06-10 1.051 1,080,859 +87,953 0.08% 1,135,507
2009-06-11 2009-06-09 1.037 992,906 +14,659 0.07% 1,029,560
2009-06-09 2009-06-05 1.078 978,247 +38,113 0.07% 1,054,401
2009-06-08 2009-06-04 1.105 940,134 +7,330 0.07% 1,038,974
2009-06-04 2009-06-02 1.105 932,804 -762,261 0.07% 1,030,874
2009-06-03 2009-06-01 1.160 1,695,065 +325,427 0.13% 1,965,782
2009-06-01 2009-05-27 1.051 1,369,638 -193,497 0.10% 1,438,886
2009-05-29 2009-05-26 0.982 1,563,135 -425,107 0.12% 1,535,532
2009-05-27 2009-05-25 0.982 1,988,242 +139,259 0.15% 1,953,133
2009-05-26 2009-05-22 0.955 1,848,983 +246,269 0.14% 1,765,879
2009-05-25 2009-05-21 0.982 1,602,714 +208,156 0.12% 1,574,412
2009-05-19 2009-05-15 0.846 1,394,558 +11,727 0.10% 1,179,664
2009-05-18 2009-05-14 0.832 1,382,831 -38,113 0.10% 1,150,877
2009-05-14 2009-05-12 0.873 1,420,944 +11,727 0.11% 1,240,758
2009-05-13 2009-05-11 0.887 1,409,217 -43,977 0.11% 1,249,744
2009-05-12 2009-05-08 0.887 1,453,194 +347,415 0.11% 1,288,745
2009-05-11 2009-05-07 0.819 1,105,779 +21,988 0.08% 905,211
2009-05-08 2009-05-06 0.846 1,083,791 -7,329 0.08% 916,784
2009-05-07 2009-05-05 0.819 1,091,120 +73,294 0.08% 893,210
2009-05-06 2009-05-04 0.764 1,017,826 -146,588 0.08% 777,663
2009-05-05 2009-04-30 0.709 1,164,414 +73,294 0.09% 826,115
2009-04-28 2009-04-24 0.791 1,091,120 -29,318 0.08% 863,437
2009-04-23 2009-04-21 0.805 1,120,438 +14,659 0.08% 901,924
2009-04-22 2009-04-20 0.832 1,105,779 +41,045 0.08% 920,297
2009-04-21 2009-04-17 0.819 1,064,734 +234,542 0.08% 871,610
2009-04-20 2009-04-16 0.873 830,192 +10,261 0.06% 724,917
2009-04-17 2009-04-15 0.791 819,931 +139,259 0.06% 648,837
2009-04-16 2009-04-14 0.819 680,672 +14,659 0.05% 557,210
2009-04-15 2009-04-09 0.805 666,013 +109,941 0.05% 536,123
2009-04-09 2009-04-07 0.791 556,072 +36,647 0.04% 440,037
2009-04-08 2009-04-06 0.791 519,425 +21,989 0.04% 411,037
2009-04-07 2009-04-03 0.805 497,436 +29,317 0.04% 400,423
2008-11-11 2008-11-07 1.078 468,119 -21,988 0.04% 504,561
2008-10-24 2008-10-22 0.669 490,107 -4,398 0.04% 327,655
2008-10-02 2008-09-29 0.925 494,505 +13,112 0.04% 457,420
2008-09-16 2008-09-11 1.093 481,393 +35,676 0.04% 526,254
2008-09-01 2008-08-28 1.219 445,717 -17,125 0.03% 543,475
2008-08-28 2008-08-26 1.219 462,842 +15,698 0.04% 564,356
2008-08-13 2008-08-11 1.303 447,144 -71,351 0.03% 582,816
2008-08-12 2008-08-08 1.303 518,495 -71,351 0.04% 675,816
2008-08-05 2008-08-01 1.303 589,846 -7,144 0.05% 768,816
2008-08-04 2008-07-31 1.303 596,990 -2,854 0.05% 778,128
2008-07-30 2008-07-28 1.317 599,844 +7,135 0.05% 790,254
2008-07-28 2008-07-24 1.359 592,709 +21,406 0.05% 805,776
2008-07-23 2008-07-21 1.388 571,303 -104,173 0.04% 792,688
2008-07-22 2008-07-18 1.345 675,476 +28,541 0.05% 908,829
2008-07-21 2008-07-17 1.359 646,935 +4,281 0.05% 879,495
2008-07-18 2008-07-16 1.359 642,654 +62,788 0.05% 873,675
2008-07-17 2008-07-15 1.345 579,866 -142,701 0.04% 780,189
2008-07-16 2008-07-14 1.373 722,567 +99,891 0.06% 992,442
2008-07-14 2008-07-10 1.388 622,676 -112,841 0.05% 863,969
2008-07-11 2008-07-09 1.359 735,517 -72,778 0.06% 999,920
2008-07-10 2008-07-08 1.345 808,295 -176,950 0.06% 1,087,532
2008-07-09 2008-07-07 1.345 985,245 -29,968 0.08% 1,325,612
2008-07-08 2008-07-04 1.345 1,015,213 -97,037 0.08% 1,365,932
2008-07-07 2008-07-03 1.303 1,112,250 -652,200 0.09% 1,449,727
2008-07-04 2008-07-02 1.345 1,764,450 +599,347 0.14% 2,374,004
2008-07-03 2008-06-30 1.359 1,165,103 -308,236 0.09% 1,583,933
2008-07-02 2008-06-27 1.373 1,473,339 +1,025,832 0.11% 2,023,623
2008-06-30 2008-06-26 1.402 447,507 -215,479 0.05% 627,192
2008-06-25 2008-06-23 1.430 662,986 +14,270 0.07% 947,775
2008-06-24 2008-06-20 1.458 648,716 -21,406 0.07% 945,559
2008-06-20 2008-06-18 1.458 670,122 -11,416 0.07% 976,760
2008-06-19 2008-06-17 1.444 681,538 +249,728 0.07% 983,848
2008-06-18 2008-06-16 1.472 431,810 +28,541 0.04% 635,452
2008-06-17 2008-06-13 1.500 403,269 +54,226 0.04% 604,755
2008-06-16 2008-06-12 1.444 349,043 +38,530 0.04% 503,868
2008-06-13 2008-06-11 1.528 310,513 -1,427 0.03% 474,359
2008-06-12 2008-06-10 1.612 311,940 +1,427 0.03% 502,770
2008-06-11 2008-06-06 1.668 310,513 +8,233 0.03% 517,878
2008-06-10 2008-06-05 1.696 302,280 -29,967 0.03% 512,620
2008-06-06 2008-06-04 1.682 332,247 -15,698 0.03% 558,783
2008-06-05 2008-06-03 1.738 347,945 -192,647 0.04% 604,690
2008-06-04 2008-06-02 1.752 540,592 -263,998 0.06% 947,066
2008-06-03 2008-05-30 1.794 804,590 -339,630 0.08% 1,443,396
2008-06-02 2008-05-29 1.822 1,144,220 -941,831 0.12% 2,084,749
2008-05-30 2008-05-28 2.375 2,086,051 +366,743 0.22% 4,954,669
2008-05-29 2008-05-27 2.327 1,719,308 +187,584 0.18% 4,001,382
2008-05-28 2008-05-26 2.264 1,531,724 +12,547 0.18% 3,467,148
2008-05-27 2008-05-23 2.295 1,519,177 +250,932 0.18% 3,487,180
2008-05-26 2008-05-22 2.248 1,268,245 -6,273 0.15% 2,850,531
2008-05-23 2008-05-21 2.264 1,274,518 +13,801 0.15% 2,884,947
2008-05-22 2008-05-20 2.216 1,260,717 +125,466 0.15% 2,793,418
2008-05-21 2008-05-19 2.152 1,135,251 +321,941 0.13% 2,443,032
2008-05-13 2008-05-08 2.279 813,310 +18,820 0.10% 1,853,940
2008-04-24 2008-04-22 2.184 794,490 +94,100 0.09% 1,735,052
2008-04-21 2008-04-17 2.120 700,390 -127,976 0.08% 1,484,893
2008-04-18 2008-04-16 2.024 828,366 +18,820 0.10% 1,676,986
2008-04-17 2008-04-15 2.024 809,546 +18,820 0.10% 1,638,886
2008-04-16 2008-04-14 2.040 790,726 +13,801 0.09% 1,613,390
2008-04-07 2008-04-02 1.945 776,925 +18,820 0.09% 1,510,923
2008-04-02 2008-03-31 1.913 758,105 +18,820 0.09% 1,450,154
2008-03-26 2008-03-20 1.833 739,285 +43,913 0.09% 1,355,231
2008-03-07 2008-03-05 2.184 695,372 +1,255 0.08% 1,518,593
2008-03-06 2008-03-04 2.248 694,117 +50,187 0.08% 1,560,110
2008-03-05 2008-03-03 2.279 643,930 +31,366 0.08% 1,467,838
2008-01-21 2008-01-17 2.519 612,564 +6,273 0.07% 1,542,809
2008-01-18 2008-01-16 2.519 606,291 -3,317 0.07% 1,527,009
2008-01-07 2008-01-03 2.662 609,608 -6,635 0.07% 1,622,821
2008-01-02 2007-12-27 2.646 616,243 -5,019 0.07% 1,630,661
2007-12-18 2007-12-14 2.598 621,262 +5,019 0.07% 1,614,232
2007-12-14 2007-12-12 2.678 616,243 -25,093 0.07% 1,650,307
2007-12-12 2007-12-10 2.678 641,336 -953 0.08% 1,717,507
2007-12-11 2007-12-07 2.710 642,289 -11,292 0.08% 1,740,536
2007-12-10 2007-12-06 2.726 653,581 -79,044 0.08% 1,781,554
2007-12-07 2007-12-05 2.582 732,625 +72,770 0.09% 1,891,909
2007-12-06 2007-12-04 2.614 659,855 -52,695 0.08% 1,725,027
2007-12-05 2007-12-03 2.614 712,550 +65,242 0.08% 1,862,785
2007-11-22 2007-11-20 2.662 647,308 -62,733 0.08% 1,723,181
2007-11-21 2007-11-19 2.646 710,041 +62,733 0.08% 1,878,863
2007-11-19 2007-11-15 2.678 647,308 -6,273 0.08% 1,733,500
2007-11-07 2007-11-05 2.774 653,581 -12,547 0.08% 1,812,809
2007-10-29 2007-10-25 3.029 666,128 -50,186 0.08% 2,017,506
2007-10-24 2007-10-22 2.853 716,314 +12,546 0.08% 2,043,902
2007-10-23 2007-10-18 2.901 703,768 +6,274 0.08% 2,041,759
2007-10-18 2007-10-16 2.917 697,494 -31,367 0.08% 2,034,675
2007-10-15 2007-10-11 3.045 728,861 -6,273 0.09% 2,219,124
2007-10-03 2007-09-28 3.073 735,134 +6,735 0.09% 2,258,920
2007-10-02 2007-09-27 3.089 728,399 +49,727 0.09% 2,249,943
2007-09-25 2007-09-21 2.976 678,672 -589,261 0.08% 2,019,913
2007-09-24 2007-09-20 3.057 1,267,933 -249,876 0.15% 3,875,707
2007-09-21 2007-09-19 3.121 1,517,809 -198,906 0.18% 4,737,179
2007-09-20 2007-09-18 3.121 1,716,715 -13,149 0.21% 5,357,978
2007-09-19 2007-09-17 3.089 1,729,864 -2,487 0.21% 5,343,357
2007-09-18 2007-09-14 3.073 1,732,351 -12,431 0.21% 5,323,169
2007-09-17 2007-09-13 3.057 1,744,782 +45,997 0.21% 5,333,297
2007-09-14 2007-09-12 3.121 1,698,785 -18,648 0.20% 5,302,017
2007-09-13 2007-09-11 3.202 1,717,433 -7,375 0.21% 5,498,369
2007-09-12 2007-09-10 3.411 1,724,808 +26,023 0.21% 5,882,712
2007-09-11 2007-09-07 3.137 1,698,785 -65,267 0.20% 5,329,347
2007-09-10 2007-09-06 2.590 1,764,052 +387,510 0.21% 4,569,180
2007-09-07 2007-09-05 2.574 1,376,542 +47,240 0.16% 3,543,320
2007-09-06 2007-09-04 2.606 1,329,302 +68,374 0.16% 3,464,493
2007-09-05 2007-09-03 2.526 1,260,928 +503,482 0.15% 3,184,864
2007-09-04 2007-08-31 2.590 757,446 -13,534 0.09% 1,961,908
2007-09-03 2007-08-30 2.542 770,980 -31,079 0.09% 1,959,752
2007-08-31 2007-08-29 2.478 802,059 +9,945 0.10% 1,987,138
2007-08-24 2007-08-22 2.622 792,114 +4,775 0.09% 2,077,190
2007-08-20 2007-08-16 2.655 787,339 +333,584 0.09% 2,090,002
2007-08-15 2007-08-13 2.815 453,755 +31,079 0.05% 1,277,499
2007-08-13 2007-08-09 2.928 422,676 -12,432 0.05% 1,237,599
2007-08-09 2007-08-07 2.622 435,108 +12,432 0.05% 1,141,000
2007-07-16 2007-07-12 3.684 422,676 -18,648 0.05% 1,557,199
2007-07-12 2007-07-10 3.652 441,324 -3,729 0.05% 1,611,701
2007-07-09 2007-07-05 3.539 445,053 -18,648 0.05% 1,575,199
2007-06-27 2007-06-25 3.555 463,701 +37,295 0.06% 1,648,661
2007-06-26 2007-06-22 3.620 426,406 0.05% 1,543,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top