History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 171,413 | +0 | 0.01% | 56,566 |
| 2025-10-13 | 2025-10-09 | 0.330 | 171,413 | +0 | 0.01% | 56,566 |
| 2025-10-10 | 2025-10-08 | 0.330 | 171,413 | +0 | 0.01% | 56,566 |
| 2025-10-09 | 2025-10-06 | 0.330 | 171,413 | +0 | 0.01% | 56,566 |
| 2025-10-08 | 2025-10-03 | 0.325 | 171,413 | +0 | 0.01% | 55,709 |
| 2025-10-06 | 2025-10-02 | 0.335 | 171,413 | +0 | 0.01% | 57,423 |
| 2025-10-03 | 2025-09-30 | 0.320 | 171,413 | +0 | 0.01% | 54,852 |
| 2025-10-02 | 2025-09-29 | 0.320 | 171,413 | +0 | 0.01% | 54,852 |
| 2025-09-30 | 2025-09-26 | 0.320 | 171,413 | +0 | 0.01% | 54,852 |
| 2025-09-29 | 2025-09-25 | 0.320 | 171,413 | +0 | 0.01% | 54,852 |
| 2025-09-26 | 2025-09-24 | 0.320 | 171,413 | +0 | 0.01% | 54,852 |
| 2025-09-25 | 2025-09-23 | 0.315 | 171,413 | +0 | 0.01% | 53,995 |
| 2025-09-24 | 2025-09-22 | 0.315 | 171,413 | +0 | 0.01% | 53,995 |
| 2025-09-23 | 2025-09-19 | 0.315 | 171,413 | +0 | 0.01% | 53,995 |
| 2025-09-22 | 2025-09-18 | 0.310 | 171,413 | +0 | 0.01% | 53,138 |
| 2025-09-19 | 2025-09-17 | 0.320 | 171,413 | +0 | 0.01% | 54,852 |
| 2025-09-18 | 2025-09-16 | 0.305 | 171,413 | +0 | 0.01% | 52,281 |
| 2025-09-17 | 2025-09-15 | 0.300 | 171,413 | +0 | 0.01% | 51,424 |
| 2025-09-16 | 2025-09-12 | 0.310 | 171,413 | +0 | 0.01% | 53,138 |
| 2025-09-15 | 2025-09-11 | 0.305 | 171,413 | +0 | 0.01% | 52,281 |
| 2025-09-12 | 2025-09-10 | 0.310 | 171,413 | +0 | 0.01% | 53,138 |
| 2025-09-11 | 2025-09-09 | 0.310 | 171,413 | +0 | 0.01% | 53,138 |
| 2025-09-10 | 2025-09-08 | 0.305 | 171,413 | +0 | 0.01% | 52,281 |
| 2025-09-09 | 2025-09-05 | 0.310 | 171,413 | +0 | 0.01% | 53,138 |
| 2025-09-08 | 2025-09-04 | 0.300 | 171,413 | +0 | 0.01% | 51,424 |
| 2025-09-05 | 2025-09-03 | 0.305 | 171,413 | +0 | 0.01% | 52,281 |
| 2025-09-04 | 2025-09-02 | 0.300 | 171,413 | +0 | 0.01% | 51,424 |
| 2025-09-03 | 2025-09-01 | 0.305 | 171,413 | +0 | 0.01% | 52,281 |
| 2025-09-02 | 2025-08-29 | 0.315 | 171,413 | +0 | 0.01% | 53,995 |
| 2025-09-01 | 2025-08-28 | 0.315 | 171,413 | +0 | 0.01% | 53,995 |
| 2025-08-29 | 2025-08-27 | 0.315 | 171,413 | +0 | 0.01% | 53,995 |
| 2025-08-28 | 2025-08-26 | 0.325 | 171,413 | +0 | 0.01% | 55,709 |
| 2025-08-27 | 2025-08-25 | 0.325 | 171,413 | +0 | 0.01% | 55,709 |
| 2025-08-26 | 2025-08-22 | 0.325 | 171,413 | +0 | 0.01% | 55,709 |
| 2025-08-25 | 2025-08-21 | 0.330 | 171,413 | +0 | 0.01% | 56,566 |
| 2025-08-22 | 2025-08-20 | 0.310 | 171,413 | +0 | 0.01% | 53,138 |
| 2025-08-21 | 2025-08-19 | 0.310 | 171,413 | +0 | 0.01% | 53,138 |
| 2025-08-20 | 2025-08-18 | 0.315 | 171,413 | +0 | 0.01% | 53,995 |
| 2025-08-19 | 2025-08-15 | 0.315 | 171,413 | +0 | 0.01% | 53,995 |
| 2025-08-18 | 2025-08-14 | 0.295 | 171,413 | +0 | 0.01% | 50,567 |
| 2025-08-15 | 2025-08-13 | 0.290 | 171,413 | +0 | 0.01% | 49,710 |
| 2025-08-14 | 2025-08-12 | 0.290 | 171,413 | +0 | 0.01% | 49,710 |
| 2025-08-13 | 2025-08-11 | 0.290 | 171,413 | +0 | 0.01% | 49,710 |
| 2025-08-12 | 2025-08-08 | 0.295 | 171,413 | +0 | 0.01% | 50,567 |
| 2025-08-11 | 2025-08-07 | 0.300 | 171,413 | +0 | 0.01% | 51,424 |
| 2025-08-08 | 2025-08-06 | 0.295 | 171,413 | +0 | 0.01% | 50,567 |
| 2025-08-07 | 2025-08-05 | 0.295 | 171,413 | +0 | 0.01% | 50,567 |
| 2025-08-06 | 2025-08-04 | 0.285 | 171,413 | +0 | 0.01% | 48,853 |
| 2025-08-05 | 2025-08-01 | 0.290 | 171,413 | +0 | 0.01% | 49,710 |
| 2025-08-04 | 2025-07-31 | 0.300 | 171,413 | +0 | 0.01% | 51,424 |
| 2025-08-01 | 2025-07-30 | 0.305 | 171,413 | +0 | 0.01% | 52,281 |
| 2025-07-31 | 2025-07-29 | 0.310 | 171,413 | +0 | 0.01% | 53,138 |
| 2025-07-30 | 2025-07-28 | 0.310 | 171,413 | +0 | 0.01% | 53,138 |
| 2025-07-29 | 2025-07-25 | 0.310 | 171,413 | +0 | 0.01% | 53,138 |
| 2025-07-28 | 2025-07-24 | 0.315 | 171,413 | +0 | 0.01% | 53,995 |
| 2025-07-25 | 2025-07-23 | 0.325 | 171,413 | +0 | 0.01% | 55,709 |
| 2025-07-24 | 2025-07-22 | 0.325 | 171,413 | +0 | 0.01% | 55,709 |
| 2025-07-23 | 2025-07-21 | 0.330 | 171,413 | +0 | 0.01% | 56,566 |
| 2025-07-22 | 2025-07-18 | 0.330 | 171,413 | +0 | 0.01% | 56,566 |
| 2025-07-21 | 2025-07-17 | 0.320 | 171,413 | +0 | 0.01% | 54,852 |
| 2025-07-18 | 2025-07-16 | 0.325 | 171,413 | +0 | 0.01% | 55,709 |
| 2025-07-17 | 2025-07-15 | 0.300 | 171,413 | +0 | 0.01% | 51,424 |
| 2025-07-16 | 2025-07-14 | 0.300 | 171,413 | +0 | 0.01% | 51,424 |
| 2025-07-15 | 2025-07-11 | 0.305 | 171,413 | +0 | 0.01% | 52,281 |
| 2025-07-14 | 2025-07-10 | 0.285 | 171,413 | +0 | 0.01% | 48,853 |
| 2025-07-11 | 2025-07-09 | 0.290 | 171,413 | +0 | 0.01% | 49,710 |
| 2025-07-10 | 2025-07-08 | 0.275 | 171,413 | +0 | 0.01% | 47,139 |
| 2025-07-09 | 2025-07-07 | 0.285 | 171,413 | +0 | 0.01% | 48,853 |
| 2025-07-08 | 2025-07-04 | 0.280 | 171,413 | +0 | 0.01% | 47,996 |
| 2025-07-07 | 2025-07-03 | 0.285 | 171,413 | +0 | 0.01% | 48,853 |
| 2025-07-04 | 2025-07-02 | 0.285 | 171,413 | +0 | 0.01% | 48,853 |
| 2025-07-03 | 2025-06-30 | 0.270 | 171,413 | +0 | 0.01% | 46,282 |
| 2025-07-02 | 2025-06-27 | 0.270 | 171,413 | +0 | 0.01% | 46,282 |
| 2025-06-30 | 2025-06-26 | 0.275 | 171,413 | +0 | 0.01% | 47,139 |
| 2025-06-27 | 2025-06-25 | 0.270 | 171,413 | +0 | 0.01% | 46,282 |
| 2025-06-26 | 2025-06-24 | 0.270 | 171,413 | +0 | 0.01% | 46,282 |
| 2025-06-25 | 2025-06-23 | 0.270 | 171,413 | +0 | 0.01% | 46,282 |
| 2025-06-24 | 2025-06-20 | 0.270 | 171,413 | +0 | 0.01% | 46,282 |
| 2025-06-23 | 2025-06-19 | 0.265 | 171,413 | +0 | 0.01% | 45,424 |
| 2025-06-20 | 2025-06-18 | 0.275 | 171,413 | +0 | 0.01% | 47,139 |
| 2025-06-19 | 2025-06-17 | 0.280 | 171,413 | +0 | 0.01% | 47,996 |
| 2025-06-18 | 2025-06-16 | 0.275 | 171,413 | +0 | 0.01% | 47,139 |
| 2025-06-17 | 2025-06-13 | 0.280 | 171,413 | +0 | 0.01% | 47,996 |
| 2025-06-16 | 2025-06-12 | 0.280 | 171,413 | +0 | 0.01% | 47,996 |
| 2025-06-13 | 2025-06-11 | 0.270 | 171,413 | +0 | 0.01% | 46,282 |
| 2025-06-12 | 2025-06-10 | 0.275 | 171,413 | +0 | 0.01% | 47,139 |
| 2025-06-11 | 2025-06-09 | 0.285 | 171,413 | +0 | 0.01% | 48,853 |
| 2025-06-10 | 2025-06-06 | 0.285 | 171,413 | +0 | 0.01% | 48,853 |
| 2025-06-09 | 2025-06-05 | 0.270 | 171,413 | +0 | 0.01% | 46,282 |
| 2025-06-06 | 2025-06-04 | 0.250 | 171,413 | +0 | 0.01% | 42,853 |
| 2025-06-05 | 2025-06-03 | 0.249 | 171,413 | +0 | 0.01% | 42,682 |
| 2025-06-04 | 2025-06-02 | 0.248 | 171,413 | +0 | 0.01% | 42,510 |
| 2025-06-03 | 2025-05-30 | 0.255 | 171,413 | +0 | 0.01% | 43,710 |
| 2025-06-02 | 2025-05-29 | 0.260 | 171,413 | +0 | 0.01% | 44,567 |
| 2025-05-30 | 2025-05-28 | 0.265 | 171,413 | +0 | 0.01% | 45,424 |
| 2025-05-29 | 2025-05-27 | 0.249 | 171,413 | +0 | 0.01% | 42,682 |
| 2025-05-28 | 2025-05-26 | 0.246 | 171,413 | +0 | 0.01% | 42,168 |
| 2025-05-27 | 2025-05-23 | 0.250 | 171,413 | +0 | 0.01% | 42,853 |
| 2025-05-26 | 2025-05-22 | 0.255 | 171,413 | +0 | 0.01% | 43,710 |
| 2025-05-23 | 2025-05-21 | 0.248 | 171,413 | +0 | 0.01% | 42,510 |
| 2025-05-22 | 2025-05-20 | 0.260 | 171,413 | +0 | 0.01% | 44,567 |
| 2025-05-21 | 2025-05-19 | 0.248 | 171,413 | +0 | 0.01% | 42,510 |
| 2025-05-20 | 2025-05-16 | 0.230 | 171,413 | +0 | 0.01% | 39,425 |
| 2025-05-19 | 2025-05-15 | 0.227 | 171,413 | +0 | 0.01% | 38,911 |
| 2025-05-16 | 2025-05-14 | 0.227 | 171,413 | +0 | 0.01% | 38,911 |
| 2025-05-15 | 2025-05-13 | 0.229 | 171,413 | +0 | 0.01% | 39,254 |
| 2025-05-14 | 2025-05-12 | 0.229 | 171,413 | +0 | 0.01% | 39,254 |
| 2025-05-13 | 2025-05-09 | 0.228 | 171,413 | +0 | 0.01% | 39,082 |
| 2025-05-12 | 2025-05-08 | 0.228 | 171,413 | +0 | 0.01% | 39,082 |
| 2025-05-09 | 2025-05-07 | 0.225 | 171,413 | +0 | 0.01% | 38,568 |
| 2025-05-08 | 2025-05-06 | 0.225 | 171,413 | +0 | 0.01% | 38,568 |
| 2025-05-07 | 2025-05-02 | 0.223 | 171,413 | +0 | 0.01% | 38,225 |
| 2025-05-06 | 2025-04-30 | 0.227 | 171,413 | +0 | 0.01% | 38,911 |
| 2025-05-02 | 2025-04-29 | 0.227 | 171,413 | +0 | 0.01% | 38,911 |
| 2025-04-30 | 2025-04-28 | 0.227 | 171,413 | +0 | 0.01% | 38,911 |
| 2025-04-29 | 2025-04-25 | 0.229 | 171,413 | +0 | 0.01% | 39,254 |
| 2025-04-28 | 2025-04-24 | 0.221 | 171,413 | +0 | 0.01% | 37,882 |
| 2025-04-25 | 2025-04-23 | 0.223 | 171,413 | +0 | 0.01% | 38,225 |
| 2025-04-24 | 2025-04-22 | 0.217 | 171,413 | +0 | 0.01% | 37,197 |
| 2025-04-23 | 2025-04-17 | 0.217 | 171,413 | +0 | 0.01% | 37,197 |
| 2025-04-22 | 2025-04-16 | 0.218 | 171,413 | +0 | 0.01% | 37,368 |
| 2025-04-17 | 2025-04-15 | 0.220 | 171,413 | +0 | 0.01% | 37,711 |
| 2025-04-16 | 2025-04-14 | 0.228 | 171,413 | +0 | 0.01% | 39,082 |
| 2025-04-15 | 2025-04-11 | 0.216 | 171,413 | +0 | 0.01% | 37,025 |
| 2025-04-14 | 2025-04-10 | 0.215 | 171,413 | +0 | 0.01% | 36,854 |
| 2025-04-11 | 2025-04-09 | 0.211 | 171,413 | +0 | 0.01% | 36,168 |
| 2025-04-10 | 2025-04-08 | 0.212 | 171,413 | +0 | 0.01% | 36,340 |
| 2025-04-09 | 2025-04-07 | 0.208 | 171,413 | +0 | 0.01% | 35,654 |
| 2025-04-08 | 2025-04-03 | 0.238 | 171,413 | +0 | 0.01% | 40,796 |
| 2025-04-07 | 2025-04-02 | 0.244 | 171,413 | +0 | 0.01% | 41,825 |
| 2025-04-03 | 2025-04-01 | 0.247 | 171,413 | +0 | 0.01% | 42,339 |
| 2025-04-02 | 2025-03-31 | 0.241 | 171,413 | +0 | 0.01% | 41,311 |
| 2025-04-01 | 2025-03-28 | 0.250 | 171,413 | +0 | 0.01% | 42,853 |
| 2025-03-31 | 2025-03-27 | 0.249 | 171,413 | +0 | 0.01% | 42,682 |
| 2025-03-28 | 2025-03-26 | 0.250 | 171,413 | +0 | 0.01% | 42,853 |
| 2025-03-27 | 2025-03-25 | 0.250 | 171,413 | +0 | 0.01% | 42,853 |
| 2025-03-26 | 2025-03-24 | 0.248 | 171,413 | +0 | 0.01% | 42,510 |
| 2025-03-25 | 2025-03-21 | 0.249 | 171,413 | +0 | 0.01% | 42,682 |
| 2025-03-24 | 2025-03-20 | 0.248 | 171,413 | +0 | 0.01% | 42,510 |
| 2025-03-21 | 2025-03-19 | 0.245 | 171,413 | +0 | 0.01% | 41,996 |
| 2025-03-20 | 2025-03-18 | 0.250 | 171,413 | +0 | 0.01% | 42,853 |
| 2025-03-19 | 2025-03-17 | 0.250 | 171,413 | +0 | 0.01% | 42,853 |
| 2025-03-18 | 2025-03-14 | 0.247 | 171,413 | +0 | 0.01% | 42,339 |
| 2025-03-17 | 2025-03-13 | 0.250 | 171,413 | +0 | 0.01% | 42,853 |
| 2025-03-14 | 2025-03-12 | 0.250 | 171,413 | +0 | 0.01% | 42,853 |
| 2025-03-13 | 2025-03-11 | 0.255 | 171,413 | +0 | 0.01% | 43,710 |
| 2025-03-12 | 2025-03-10 | 0.255 | 171,413 | +0 | 0.01% | 43,710 |
| 2025-03-11 | 2025-03-07 | 0.260 | 171,413 | +0 | 0.01% | 44,567 |
| 2025-03-10 | 2025-03-06 | 0.260 | 171,413 | +0 | 0.01% | 44,567 |
| 2025-03-07 | 2025-03-05 | 0.255 | 171,413 | +0 | 0.01% | 43,710 |
| 2025-03-06 | 2025-03-04 | 0.265 | 171,413 | +0 | 0.01% | 45,424 |
| 2025-03-05 | 2025-03-03 | 0.260 | 171,413 | +0 | 0.01% | 44,567 |
| 2025-03-04 | 2025-02-28 | 0.246 | 171,413 | +0 | 0.01% | 42,168 |
| 2025-03-03 | 2025-02-27 | 0.250 | 171,413 | +0 | 0.01% | 42,853 |
| 2025-02-28 | 2025-02-26 | 0.236 | 171,413 | +0 | 0.01% | 40,453 |
| 2025-02-27 | 2025-02-25 | 0.234 | 171,413 | +0 | 0.01% | 40,111 |
| 2025-02-26 | 2025-02-24 | 0.234 | 171,413 | +0 | 0.01% | 40,111 |
| 2025-02-25 | 2025-02-21 | 0.226 | 171,413 | +0 | 0.01% | 38,739 |
| 2025-02-24 | 2025-02-20 | 0.225 | 171,413 | +0 | 0.01% | 38,568 |
| 2025-02-21 | 2025-02-19 | 0.232 | 171,413 | +0 | 0.01% | 39,768 |
| 2025-02-20 | 2025-02-18 | 0.236 | 171,413 | +0 | 0.01% | 40,453 |
| 2025-02-19 | 2025-02-17 | 0.236 | 171,413 | +0 | 0.01% | 40,453 |
| 2025-02-18 | 2025-02-14 | 0.234 | 171,413 | +0 | 0.01% | 40,111 |
| 2025-02-17 | 2025-02-13 | 0.231 | 171,413 | +0 | 0.01% | 39,596 |
| 2025-02-14 | 2025-02-12 | 0.232 | 171,413 | +0 | 0.01% | 39,768 |
| 2025-02-13 | 2025-02-11 | 0.235 | 171,413 | +0 | 0.01% | 40,282 |
| 2025-02-12 | 2025-02-10 | 0.238 | 171,413 | +0 | 0.01% | 40,796 |
| 2025-02-11 | 2025-02-07 | 0.240 | 171,413 | +0 | 0.01% | 41,139 |
| 2025-02-10 | 2025-02-06 | 0.242 | 171,413 | +0 | 0.01% | 41,482 |
| 2025-02-07 | 2025-02-05 | 0.245 | 171,413 | +66,429 | 0.01% | 41,996 |
| 2024-07-19 | 2024-07-17 | 0.275 | 104,984 | -10,000 | 0.01% | 28,871 |
| 2024-06-11 | 2024-06-06 | 0.316 | 114,984 | +3,833 | 0.01% | 36,279 |
| 2022-09-30 | 2022-09-28 | 0.579 | 111,151 | +1,950 | 0.01% | 64,370 |
| 2022-06-13 | 2022-06-09 | 0.645 | 109,201 | +2,238 | 0.01% | 70,434 |
| 2021-06-10 | 2021-06-08 | 0.718 | 106,963 | +1,215 | 0.01% | 76,761 |
| 2021-06-08 | 2021-06-04 | 0.729 | 105,748 | -9,728 | 0.01% | 77,039 |
| 2021-01-11 | 2021-01-07 | 0.707 | 115,476 | -5,253 | 0.01% | 81,615 |
| 2021-01-04 | 2020-12-29 | 0.728 | 120,729 | +1,776 | 0.01% | 87,934 |
| 2020-09-10 | 2020-09-08 | 0.762 | 118,953 | +3,498 | 0.01% | 90,618 |
| 2020-01-06 | 2020-01-02 | 1.012 | 115,455 | +1,298 | 0.01% | 116,833 |
| 2019-09-05 | 2019-09-03 | 1.046 | 114,157 | +1,254 | 0.01% | 119,458 |
| 2019-03-01 | 2019-02-27 | 1.372 | 112,903 | -17,433 | 0.01% | 154,902 |
| 2019-02-28 | 2019-02-26 | 1.325 | 130,336 | -39,563 | 0.01% | 172,759 |
| 2019-02-18 | 2019-02-14 | 1.372 | 169,899 | -43,003 | 0.01% | 233,101 |
| 2019-01-31 | 2019-01-29 | 1.337 | 212,902 | -30,962 | 0.01% | 284,674 |
| 2019-01-30 | 2019-01-28 | 1.360 | 243,864 | -8,601 | 0.01% | 331,745 |
| 2019-01-29 | 2019-01-25 | 1.512 | 252,465 | -3,440 | 0.01% | 381,606 |
| 2019-01-07 | 2019-01-03 | 1.058 | 255,905 | +2,843 | 0.01% | 270,797 |
| 2018-09-10 | 2018-09-06 | 1.329 | 253,062 | +2,365 | 0.01% | 336,392 |
| 2018-05-21 | 2018-05-17 | 1.590 | 250,697 | +131,667 | 0.01% | 398,708 |
| 2018-02-06 | 2018-02-02 | 1.602 | 119,030 | -535 | 0.01% | 190,718 |
| 2018-01-08 | 2018-01-04 | 1.745 | 119,565 | +824 | 0.01% | 208,624 |
| 2017-09-08 | 2017-09-06 | 1.661 | 118,741 | +836 | 0.01% | 197,222 |
| 2017-04-03 | 2017-03-30 | 1.733 | 117,905 | +2,637 | 0.01% | 204,348 |
| 2017-03-20 | 2017-03-16 | 1.793 | 115,268 | +9,011 | 0.01% | 206,714 |
| 2017-01-09 | 2017-01-05 | 1.673 | 106,257 | +770 | 0.01% | 177,775 |
| 2016-09-08 | 2016-09-06 | 1.807 | 105,487 | +1,455 | 0.01% | 190,626 |
| 2016-08-19 | 2016-08-17 | 1.844 | 104,032 | -24,404 | 0.01% | 191,834 |
| 2016-01-07 | 2016-01-05 | 1.586 | 128,436 | +1,004 | 0.01% | 203,690 |
| 2015-09-17 | 2015-09-15 | 1.499 | 127,432 | +2,072 | 0.01% | 190,993 |
| 2015-06-25 | 2015-06-23 | 2.393 | 125,360 | -285,832 | 0.01% | 299,989 |
| 2015-06-18 | 2015-06-16 | 2.305 | 411,192 | +31,759 | 0.03% | 947,738 |
| 2015-06-16 | 2015-06-12 | 2.431 | 379,433 | +7,940 | 0.02% | 922,327 |
| 2015-06-15 | 2015-06-11 | 2.506 | 371,493 | -15,879 | 0.02% | 931,099 |
| 2015-05-11 | 2015-05-07 | 2.141 | 387,372 | +31,759 | 0.02% | 829,410 |
| 2015-05-07 | 2015-05-05 | 2.229 | 355,613 | +96,865 | 0.02% | 792,763 |
| 2015-04-27 | 2015-04-23 | 1.990 | 258,748 | +131,800 | 0.02% | 514,904 |
| 2015-04-24 | 2015-04-22 | 1.927 | 126,948 | +25,407 | 0.01% | 244,630 |
| 2015-01-08 | 2015-01-06 | 1.789 | 101,541 | +725 | 0.01% | 181,621 |
| 2014-09-18 | 2014-09-16 | 2.512 | 100,816 | +1,029 | 0.01% | 253,248 |
| 2014-09-17 | 2014-09-15 | 2.474 | 99,787 | -163,855 | 0.01% | 246,826 |
| 2014-09-16 | 2014-09-12 | 2.435 | 263,642 | +163,855 | 0.02% | 641,990 |
| 2014-01-23 | 2014-01-21 | 2.346 | 99,787 | +1,097 | 0.01% | 234,051 |
| 2013-09-05 | 2013-09-03 | 1.983 | 98,690 | +1,307 | 0.01% | 195,704 |
| 2012-06-07 | 2012-06-05 | 1.589 | 97,383 | +2,414 | 0.01% | 154,745 |
| 2012-02-21 | 2012-02-17 | 1.845 | 94,969 | +7,426 | 0.01% | 175,209 |
| 2011-11-01 | 2011-10-28 | 1.697 | 87,543 | -7,426 | 0.01% | 148,540 |
| 2011-10-10 | 2011-10-06 | 1.468 | 94,969 | +4,456 | 0.01% | 139,400 |
| 2011-08-18 | 2011-08-16 | 1.818 | 90,513 | +2,970 | 0.01% | 164,550 |
| 2011-07-15 | 2011-07-13 | 1.778 | 87,543 | +3,535 | 0.01% | 155,614 |
| 2011-05-31 | 2011-05-27 | 2.142 | 84,008 | +1,091 | 0.01% | 179,949 |
| 2011-05-24 | 2011-05-20 | 2.169 | 82,917 | -14,659 | 0.01% | 179,875 |
| 2011-03-28 | 2011-03-24 | 2.333 | 97,576 | +7,330 | 0.01% | 227,651 |
| 2011-03-01 | 2011-02-25 | 2.210 | 90,246 | -7,330 | 0.01% | 199,468 |
| 2010-12-16 | 2010-12-14 | 1.842 | 97,576 | -7,329 | 0.01% | 179,724 |
| 2010-12-07 | 2010-12-03 | 1.910 | 104,905 | +7,329 | 0.01% | 200,380 |
| 2010-12-02 | 2010-11-30 | 1.910 | 97,576 | +7,330 | 0.01% | 186,381 |
| 2010-04-16 | 2010-04-14 | 1.051 | 90,246 | -10,707 | 0.01% | 94,809 |
| 2009-06-03 | 2009-06-01 | 1.160 | 100,953 | -586,354 | 0.01% | 117,076 |
| 2009-06-02 | 2009-05-29 | 1.119 | 687,307 | -439,765 | 0.05% | 768,944 |
| 2009-06-01 | 2009-05-27 | 1.051 | 1,127,072 | -806,237 | 0.08% | 1,184,056 |
| 2009-05-29 | 2009-05-26 | 0.982 | 1,933,309 | -219,883 | 0.15% | 1,899,170 |
| 2009-05-27 | 2009-05-25 | 0.982 | 2,153,192 | -498,401 | 0.16% | 2,115,170 |
| 2009-05-26 | 2009-05-22 | 0.955 | 2,651,593 | +1,890,992 | 0.20% | 2,532,415 |
| 2009-05-25 | 2009-05-21 | 0.982 | 760,601 | +659,648 | 0.06% | 747,170 |
| 2008-10-02 | 2008-09-29 | 0.925 | 100,953 | +2,677 | 0.01% | 93,382 |
| 2008-07-03 | 2008-06-30 | 1.359 | 98,276 | +7,135 | 0.01% | 133,604 |
| 2008-07-02 | 2008-06-27 | 1.373 | 91,141 | +11,856 | 0.01% | 125,182 |
| 2008-05-29 | 2008-05-27 | 2.327 | 79,285 | +9,576 | 0.01% | 184,522 |
| 2007-12-20 | 2007-12-18 | 2.566 | 69,709 | -6,636 | 0.01% | 178,903 |
| 2007-12-03 | 2007-11-29 | 2.566 | 76,345 | -2,653 | 0.01% | 195,934 |
| 2007-11-12 | 2007-11-08 | 2.710 | 78,998 | +78,998 | 0.01% | 214,076 |
| 2007-11-09 | 2007-11-07 | 2.774 | 0 | -78,998 | ||
| 2007-10-03 | 2007-09-28 | 3.073 | 78,998 | +723 | 0.01% | 242,745 |
| 2007-08-20 | 2007-08-16 | 2.655 | 78,275 | +72,059 | 0.01% | 207,782 |
| 2007-07-10 | 2007-07-06 | 3.555 | 6,216 | -6,216 | 0.00% | 22,101 |
| 2007-06-26 | 2007-06-22 | 3.620 | 12,432 | 0.00% | 45,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy