History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 49,417 | +0 | 0.00% | 16,308 |
| 2025-10-13 | 2025-10-09 | 0.330 | 49,417 | +0 | 0.00% | 16,308 |
| 2025-10-10 | 2025-10-08 | 0.330 | 49,417 | +0 | 0.00% | 16,308 |
| 2025-10-09 | 2025-10-06 | 0.330 | 49,417 | +0 | 0.00% | 16,308 |
| 2025-10-08 | 2025-10-03 | 0.325 | 49,417 | +0 | 0.00% | 16,061 |
| 2025-10-06 | 2025-10-02 | 0.335 | 49,417 | +0 | 0.00% | 16,555 |
| 2025-10-03 | 2025-09-30 | 0.320 | 49,417 | +0 | 0.00% | 15,813 |
| 2025-10-02 | 2025-09-29 | 0.320 | 49,417 | +0 | 0.00% | 15,813 |
| 2025-09-30 | 2025-09-26 | 0.320 | 49,417 | +0 | 0.00% | 15,813 |
| 2025-09-29 | 2025-09-25 | 0.320 | 49,417 | +0 | 0.00% | 15,813 |
| 2025-09-26 | 2025-09-24 | 0.320 | 49,417 | +0 | 0.00% | 15,813 |
| 2025-09-25 | 2025-09-23 | 0.315 | 49,417 | +0 | 0.00% | 15,566 |
| 2025-09-24 | 2025-09-22 | 0.315 | 49,417 | +0 | 0.00% | 15,566 |
| 2025-09-23 | 2025-09-19 | 0.315 | 49,417 | +0 | 0.00% | 15,566 |
| 2025-09-22 | 2025-09-18 | 0.310 | 49,417 | +0 | 0.00% | 15,319 |
| 2025-09-19 | 2025-09-17 | 0.320 | 49,417 | +0 | 0.00% | 15,813 |
| 2025-09-18 | 2025-09-16 | 0.305 | 49,417 | +0 | 0.00% | 15,072 |
| 2025-09-17 | 2025-09-15 | 0.300 | 49,417 | +0 | 0.00% | 14,825 |
| 2025-09-16 | 2025-09-12 | 0.310 | 49,417 | +0 | 0.00% | 15,319 |
| 2025-09-15 | 2025-09-11 | 0.305 | 49,417 | +0 | 0.00% | 15,072 |
| 2025-09-12 | 2025-09-10 | 0.310 | 49,417 | +0 | 0.00% | 15,319 |
| 2025-09-11 | 2025-09-09 | 0.310 | 49,417 | +0 | 0.00% | 15,319 |
| 2025-09-10 | 2025-09-08 | 0.305 | 49,417 | +0 | 0.00% | 15,072 |
| 2025-09-09 | 2025-09-05 | 0.310 | 49,417 | +0 | 0.00% | 15,319 |
| 2025-09-08 | 2025-09-04 | 0.300 | 49,417 | +0 | 0.00% | 14,825 |
| 2025-09-05 | 2025-09-03 | 0.305 | 49,417 | +0 | 0.00% | 15,072 |
| 2025-09-04 | 2025-09-02 | 0.300 | 49,417 | +0 | 0.00% | 14,825 |
| 2025-09-03 | 2025-09-01 | 0.305 | 49,417 | +0 | 0.00% | 15,072 |
| 2025-09-02 | 2025-08-29 | 0.315 | 49,417 | +0 | 0.00% | 15,566 |
| 2025-09-01 | 2025-08-28 | 0.315 | 49,417 | +0 | 0.00% | 15,566 |
| 2025-08-29 | 2025-08-27 | 0.315 | 49,417 | +0 | 0.00% | 15,566 |
| 2025-08-28 | 2025-08-26 | 0.325 | 49,417 | +0 | 0.00% | 16,061 |
| 2025-08-27 | 2025-08-25 | 0.325 | 49,417 | +0 | 0.00% | 16,061 |
| 2025-08-26 | 2025-08-22 | 0.325 | 49,417 | +0 | 0.00% | 16,061 |
| 2025-08-25 | 2025-08-21 | 0.330 | 49,417 | +0 | 0.00% | 16,308 |
| 2025-08-22 | 2025-08-20 | 0.310 | 49,417 | +0 | 0.00% | 15,319 |
| 2025-08-21 | 2025-08-19 | 0.310 | 49,417 | +0 | 0.00% | 15,319 |
| 2025-08-20 | 2025-08-18 | 0.315 | 49,417 | +0 | 0.00% | 15,566 |
| 2025-08-19 | 2025-08-15 | 0.315 | 49,417 | +0 | 0.00% | 15,566 |
| 2025-08-18 | 2025-08-14 | 0.295 | 49,417 | +0 | 0.00% | 14,578 |
| 2025-08-15 | 2025-08-13 | 0.290 | 49,417 | +0 | 0.00% | 14,331 |
| 2025-08-14 | 2025-08-12 | 0.290 | 49,417 | +0 | 0.00% | 14,331 |
| 2025-08-13 | 2025-08-11 | 0.290 | 49,417 | +0 | 0.00% | 14,331 |
| 2025-08-12 | 2025-08-08 | 0.295 | 49,417 | +0 | 0.00% | 14,578 |
| 2025-08-11 | 2025-08-07 | 0.300 | 49,417 | +0 | 0.00% | 14,825 |
| 2025-08-08 | 2025-08-06 | 0.295 | 49,417 | +0 | 0.00% | 14,578 |
| 2025-08-07 | 2025-08-05 | 0.295 | 49,417 | +0 | 0.00% | 14,578 |
| 2025-08-06 | 2025-08-04 | 0.285 | 49,417 | +0 | 0.00% | 14,084 |
| 2025-08-05 | 2025-08-01 | 0.290 | 49,417 | +0 | 0.00% | 14,331 |
| 2025-08-04 | 2025-07-31 | 0.300 | 49,417 | +0 | 0.00% | 14,825 |
| 2025-08-01 | 2025-07-30 | 0.305 | 49,417 | +0 | 0.00% | 15,072 |
| 2025-07-31 | 2025-07-29 | 0.310 | 49,417 | +0 | 0.00% | 15,319 |
| 2025-07-30 | 2025-07-28 | 0.310 | 49,417 | +0 | 0.00% | 15,319 |
| 2025-07-29 | 2025-07-25 | 0.310 | 49,417 | +0 | 0.00% | 15,319 |
| 2025-07-28 | 2025-07-24 | 0.315 | 49,417 | +0 | 0.00% | 15,566 |
| 2025-07-25 | 2025-07-23 | 0.325 | 49,417 | +0 | 0.00% | 16,061 |
| 2025-07-24 | 2025-07-22 | 0.325 | 49,417 | +0 | 0.00% | 16,061 |
| 2025-07-23 | 2025-07-21 | 0.330 | 49,417 | +0 | 0.00% | 16,308 |
| 2025-07-22 | 2025-07-18 | 0.330 | 49,417 | +0 | 0.00% | 16,308 |
| 2025-07-21 | 2025-07-17 | 0.320 | 49,417 | +0 | 0.00% | 15,813 |
| 2025-07-18 | 2025-07-16 | 0.325 | 49,417 | +0 | 0.00% | 16,061 |
| 2025-07-17 | 2025-07-15 | 0.300 | 49,417 | +0 | 0.00% | 14,825 |
| 2025-07-16 | 2025-07-14 | 0.300 | 49,417 | +0 | 0.00% | 14,825 |
| 2025-07-15 | 2025-07-11 | 0.305 | 49,417 | +0 | 0.00% | 15,072 |
| 2025-07-14 | 2025-07-10 | 0.285 | 49,417 | +0 | 0.00% | 14,084 |
| 2025-07-11 | 2025-07-09 | 0.290 | 49,417 | +0 | 0.00% | 14,331 |
| 2025-07-10 | 2025-07-08 | 0.275 | 49,417 | +0 | 0.00% | 13,590 |
| 2025-07-09 | 2025-07-07 | 0.285 | 49,417 | +0 | 0.00% | 14,084 |
| 2025-07-08 | 2025-07-04 | 0.280 | 49,417 | +0 | 0.00% | 13,837 |
| 2025-07-07 | 2025-07-03 | 0.285 | 49,417 | +0 | 0.00% | 14,084 |
| 2025-07-04 | 2025-07-02 | 0.285 | 49,417 | +0 | 0.00% | 14,084 |
| 2025-07-03 | 2025-06-30 | 0.270 | 49,417 | +0 | 0.00% | 13,343 |
| 2025-07-02 | 2025-06-27 | 0.270 | 49,417 | +0 | 0.00% | 13,343 |
| 2025-06-30 | 2025-06-26 | 0.275 | 49,417 | +0 | 0.00% | 13,590 |
| 2025-06-27 | 2025-06-25 | 0.270 | 49,417 | +0 | 0.00% | 13,343 |
| 2025-06-26 | 2025-06-24 | 0.270 | 49,417 | +0 | 0.00% | 13,343 |
| 2025-06-25 | 2025-06-23 | 0.270 | 49,417 | +0 | 0.00% | 13,343 |
| 2025-06-24 | 2025-06-20 | 0.270 | 49,417 | +0 | 0.00% | 13,343 |
| 2025-06-23 | 2025-06-19 | 0.265 | 49,417 | +0 | 0.00% | 13,096 |
| 2025-06-20 | 2025-06-18 | 0.275 | 49,417 | +0 | 0.00% | 13,590 |
| 2025-06-19 | 2025-06-17 | 0.280 | 49,417 | +0 | 0.00% | 13,837 |
| 2025-06-18 | 2025-06-16 | 0.275 | 49,417 | +0 | 0.00% | 13,590 |
| 2025-06-17 | 2025-06-13 | 0.280 | 49,417 | +0 | 0.00% | 13,837 |
| 2025-06-16 | 2025-06-12 | 0.280 | 49,417 | +0 | 0.00% | 13,837 |
| 2025-06-13 | 2025-06-11 | 0.270 | 49,417 | +0 | 0.00% | 13,343 |
| 2025-06-12 | 2025-06-10 | 0.275 | 49,417 | +0 | 0.00% | 13,590 |
| 2025-06-11 | 2025-06-09 | 0.285 | 49,417 | +0 | 0.00% | 14,084 |
| 2025-06-10 | 2025-06-06 | 0.285 | 49,417 | +0 | 0.00% | 14,084 |
| 2025-06-09 | 2025-06-05 | 0.270 | 49,417 | +0 | 0.00% | 13,343 |
| 2025-06-06 | 2025-06-04 | 0.250 | 49,417 | +0 | 0.00% | 12,354 |
| 2025-06-05 | 2025-06-03 | 0.249 | 49,417 | +0 | 0.00% | 12,305 |
| 2025-06-04 | 2025-06-02 | 0.248 | 49,417 | +0 | 0.00% | 12,255 |
| 2025-06-03 | 2025-05-30 | 0.255 | 49,417 | +0 | 0.00% | 12,601 |
| 2025-06-02 | 2025-05-29 | 0.260 | 49,417 | +0 | 0.00% | 12,848 |
| 2025-05-30 | 2025-05-28 | 0.265 | 49,417 | +0 | 0.00% | 13,096 |
| 2025-05-29 | 2025-05-27 | 0.249 | 49,417 | +0 | 0.00% | 12,305 |
| 2025-05-28 | 2025-05-26 | 0.246 | 49,417 | +0 | 0.00% | 12,157 |
| 2025-05-27 | 2025-05-23 | 0.250 | 49,417 | +0 | 0.00% | 12,354 |
| 2025-05-26 | 2025-05-22 | 0.255 | 49,417 | +0 | 0.00% | 12,601 |
| 2025-05-23 | 2025-05-21 | 0.248 | 49,417 | +0 | 0.00% | 12,255 |
| 2025-05-22 | 2025-05-20 | 0.260 | 49,417 | +0 | 0.00% | 12,848 |
| 2025-05-21 | 2025-05-19 | 0.248 | 49,417 | +0 | 0.00% | 12,255 |
| 2025-05-20 | 2025-05-16 | 0.230 | 49,417 | +0 | 0.00% | 11,366 |
| 2025-05-19 | 2025-05-15 | 0.227 | 49,417 | +0 | 0.00% | 11,218 |
| 2025-05-16 | 2025-05-14 | 0.227 | 49,417 | +0 | 0.00% | 11,218 |
| 2025-05-15 | 2025-05-13 | 0.229 | 49,417 | +0 | 0.00% | 11,316 |
| 2025-05-14 | 2025-05-12 | 0.229 | 49,417 | +0 | 0.00% | 11,316 |
| 2025-05-13 | 2025-05-09 | 0.228 | 49,417 | +0 | 0.00% | 11,267 |
| 2025-05-12 | 2025-05-08 | 0.228 | 49,417 | +0 | 0.00% | 11,267 |
| 2025-05-09 | 2025-05-07 | 0.225 | 49,417 | +0 | 0.00% | 11,119 |
| 2025-05-08 | 2025-05-06 | 0.225 | 49,417 | +0 | 0.00% | 11,119 |
| 2025-05-07 | 2025-05-02 | 0.223 | 49,417 | +0 | 0.00% | 11,020 |
| 2025-05-06 | 2025-04-30 | 0.227 | 49,417 | +0 | 0.00% | 11,218 |
| 2025-05-02 | 2025-04-29 | 0.227 | 49,417 | +0 | 0.00% | 11,218 |
| 2025-04-30 | 2025-04-28 | 0.227 | 49,417 | +0 | 0.00% | 11,218 |
| 2025-04-29 | 2025-04-25 | 0.229 | 49,417 | +0 | 0.00% | 11,316 |
| 2025-04-28 | 2025-04-24 | 0.221 | 49,417 | +0 | 0.00% | 10,921 |
| 2025-04-25 | 2025-04-23 | 0.223 | 49,417 | +0 | 0.00% | 11,020 |
| 2025-04-24 | 2025-04-22 | 0.217 | 49,417 | +0 | 0.00% | 10,723 |
| 2025-04-23 | 2025-04-17 | 0.217 | 49,417 | +0 | 0.00% | 10,723 |
| 2025-04-22 | 2025-04-16 | 0.218 | 49,417 | +0 | 0.00% | 10,773 |
| 2025-04-17 | 2025-04-15 | 0.220 | 49,417 | +0 | 0.00% | 10,872 |
| 2025-04-16 | 2025-04-14 | 0.228 | 49,417 | +0 | 0.00% | 11,267 |
| 2025-04-15 | 2025-04-11 | 0.216 | 49,417 | +0 | 0.00% | 10,674 |
| 2025-04-14 | 2025-04-10 | 0.215 | 49,417 | +0 | 0.00% | 10,625 |
| 2025-04-11 | 2025-04-09 | 0.211 | 49,417 | +0 | 0.00% | 10,427 |
| 2025-04-10 | 2025-04-08 | 0.212 | 49,417 | +0 | 0.00% | 10,476 |
| 2025-04-09 | 2025-04-07 | 0.208 | 49,417 | +0 | 0.00% | 10,279 |
| 2025-04-08 | 2025-04-03 | 0.238 | 49,417 | +0 | 0.00% | 11,761 |
| 2025-04-07 | 2025-04-02 | 0.244 | 49,417 | +0 | 0.00% | 12,058 |
| 2025-04-03 | 2025-04-01 | 0.247 | 49,417 | +0 | 0.00% | 12,206 |
| 2025-04-02 | 2025-03-31 | 0.241 | 49,417 | +0 | 0.00% | 11,909 |
| 2025-04-01 | 2025-03-28 | 0.250 | 49,417 | +0 | 0.00% | 12,354 |
| 2025-03-31 | 2025-03-27 | 0.249 | 49,417 | +0 | 0.00% | 12,305 |
| 2025-03-28 | 2025-03-26 | 0.250 | 49,417 | +0 | 0.00% | 12,354 |
| 2025-03-27 | 2025-03-25 | 0.250 | 49,417 | +0 | 0.00% | 12,354 |
| 2025-03-26 | 2025-03-24 | 0.248 | 49,417 | +0 | 0.00% | 12,255 |
| 2025-03-25 | 2025-03-21 | 0.249 | 49,417 | +0 | 0.00% | 12,305 |
| 2025-03-24 | 2025-03-20 | 0.248 | 49,417 | +0 | 0.00% | 12,255 |
| 2025-03-21 | 2025-03-19 | 0.245 | 49,417 | +0 | 0.00% | 12,107 |
| 2025-03-20 | 2025-03-18 | 0.250 | 49,417 | +0 | 0.00% | 12,354 |
| 2025-03-19 | 2025-03-17 | 0.250 | 49,417 | +0 | 0.00% | 12,354 |
| 2025-03-18 | 2025-03-14 | 0.247 | 49,417 | +0 | 0.00% | 12,206 |
| 2025-03-17 | 2025-03-13 | 0.250 | 49,417 | +0 | 0.00% | 12,354 |
| 2025-03-14 | 2025-03-12 | 0.250 | 49,417 | +0 | 0.00% | 12,354 |
| 2025-03-13 | 2025-03-11 | 0.255 | 49,417 | +0 | 0.00% | 12,601 |
| 2025-03-12 | 2025-03-10 | 0.255 | 49,417 | +0 | 0.00% | 12,601 |
| 2025-03-11 | 2025-03-07 | 0.260 | 49,417 | +0 | 0.00% | 12,848 |
| 2025-03-10 | 2025-03-06 | 0.260 | 49,417 | +0 | 0.00% | 12,848 |
| 2025-03-07 | 2025-03-05 | 0.255 | 49,417 | +0 | 0.00% | 12,601 |
| 2025-03-06 | 2025-03-04 | 0.265 | 49,417 | +0 | 0.00% | 13,096 |
| 2025-03-05 | 2025-03-03 | 0.260 | 49,417 | +0 | 0.00% | 12,848 |
| 2025-03-04 | 2025-02-28 | 0.246 | 49,417 | +0 | 0.00% | 12,157 |
| 2025-03-03 | 2025-02-27 | 0.250 | 49,417 | +0 | 0.00% | 12,354 |
| 2025-02-28 | 2025-02-26 | 0.236 | 49,417 | +0 | 0.00% | 11,662 |
| 2025-02-27 | 2025-02-25 | 0.234 | 49,417 | +0 | 0.00% | 11,564 |
| 2025-02-26 | 2025-02-24 | 0.234 | 49,417 | +0 | 0.00% | 11,564 |
| 2025-02-25 | 2025-02-21 | 0.226 | 49,417 | +0 | 0.00% | 11,168 |
| 2025-02-24 | 2025-02-20 | 0.225 | 49,417 | +0 | 0.00% | 11,119 |
| 2025-02-21 | 2025-02-19 | 0.232 | 49,417 | +0 | 0.00% | 11,465 |
| 2025-02-20 | 2025-02-18 | 0.236 | 49,417 | +0 | 0.00% | 11,662 |
| 2025-02-19 | 2025-02-17 | 0.236 | 49,417 | +0 | 0.00% | 11,662 |
| 2025-02-18 | 2025-02-14 | 0.234 | 49,417 | +0 | 0.00% | 11,564 |
| 2025-02-17 | 2025-02-13 | 0.231 | 49,417 | +0 | 0.00% | 11,415 |
| 2025-02-14 | 2025-02-12 | 0.232 | 49,417 | +0 | 0.00% | 11,465 |
| 2025-02-13 | 2025-02-11 | 0.235 | 49,417 | +0 | 0.00% | 11,613 |
| 2025-02-12 | 2025-02-10 | 0.238 | 49,417 | +0 | 0.00% | 11,761 |
| 2025-02-11 | 2025-02-07 | 0.240 | 49,417 | +0 | 0.00% | 11,860 |
| 2025-02-10 | 2025-02-06 | 0.242 | 49,417 | +0 | 0.00% | 11,959 |
| 2025-02-07 | 2025-02-05 | 0.245 | 49,417 | +4,840 | 0.00% | 12,107 |
| 2024-06-11 | 2024-06-06 | 0.316 | 44,577 | +1,486 | 0.00% | 14,065 |
| 2022-09-30 | 2022-09-28 | 0.579 | 43,091 | +756 | 0.00% | 24,955 |
| 2022-06-13 | 2022-06-09 | 0.645 | 42,335 | +867 | 0.00% | 27,306 |
| 2021-06-10 | 2021-06-08 | 0.718 | 41,468 | +472 | 0.00% | 29,759 |
| 2021-01-04 | 2020-12-29 | 0.728 | 40,996 | +603 | 0.00% | 29,860 |
| 2020-09-10 | 2020-09-08 | 0.762 | 40,393 | +1,188 | 0.00% | 30,771 |
| 2020-01-06 | 2020-01-02 | 1.012 | 39,205 | +440 | 0.00% | 39,673 |
| 2019-09-05 | 2019-09-03 | 1.046 | 38,765 | +426 | 0.00% | 40,565 |
| 2019-01-07 | 2019-01-03 | 1.058 | 38,339 | +426 | 0.00% | 40,570 |
| 2018-09-10 | 2018-09-06 | 1.329 | 37,913 | +354 | 0.00% | 50,397 |
| 2018-01-08 | 2018-01-04 | 1.745 | 37,559 | +259 | 0.00% | 65,535 |
| 2017-09-08 | 2017-09-06 | 1.661 | 37,300 | +263 | 0.00% | 61,953 |
| 2017-01-09 | 2017-01-05 | 1.673 | 37,037 | +268 | 0.00% | 61,965 |
| 2016-09-08 | 2016-09-06 | 1.807 | 36,769 | +508 | 0.00% | 66,445 |
| 2016-06-13 | 2016-06-08 | 1.832 | 36,261 | -1,627 | 0.00% | 66,419 |
| 2016-04-15 | 2016-04-13 | 1.795 | 37,888 | +1,627 | 0.00% | 68,002 |
| 2016-01-07 | 2016-01-05 | 1.586 | 36,261 | +283 | 0.00% | 57,507 |
| 2015-09-17 | 2015-09-15 | 1.499 | 35,978 | +585 | 0.00% | 53,923 |
| 2015-04-13 | 2015-04-09 | 1.725 | 35,393 | +7,940 | 0.00% | 61,070 |
| 2015-01-08 | 2015-01-06 | 1.789 | 27,453 | +196 | 0.00% | 49,104 |
| 2014-09-18 | 2014-09-16 | 2.512 | 27,257 | +278 | 0.00% | 68,469 |
| 2014-06-13 | 2014-06-11 | 2.268 | 26,979 | +10,924 | 0.00% | 61,201 |
| 2014-01-23 | 2014-01-21 | 2.346 | 16,055 | +176 | 0.00% | 37,657 |
| 2013-11-22 | 2013-11-20 | 2.320 | 15,879 | -44,758 | 0.00% | 36,833 |
| 2013-09-05 | 2013-09-03 | 1.983 | 60,637 | +803 | 0.00% | 120,244 |
| 2013-08-16 | 2013-08-13 | 2.036 | 59,834 | -10,873 | 0.00% | 121,795 |
| 2012-06-07 | 2012-06-05 | 1.589 | 70,707 | +1,753 | 0.00% | 112,356 |
| 2012-04-25 | 2012-04-23 | 1.670 | 68,954 | -4,236 | 0.00% | 115,142 |
| 2011-10-10 | 2011-10-06 | 1.468 | 73,190 | -7,426 | 0.00% | 107,431 |
| 2011-05-31 | 2011-05-27 | 2.142 | 80,616 | +1,047 | 0.01% | 172,684 |
| 2011-04-08 | 2011-04-06 | 2.483 | 79,569 | -36,647 | 0.01% | 197,581 |
| 2009-08-11 | 2009-08-07 | 1.051 | 116,216 | -13,193 | 0.01% | 122,092 |
| 2009-07-31 | 2009-07-29 | 1.064 | 129,409 | -23,454 | 0.01% | 137,717 |
| 2009-06-15 | 2009-06-11 | 1.091 | 152,863 | +7,329 | 0.01% | 166,849 |
| 2009-06-04 | 2009-06-02 | 1.105 | 145,534 | -219,883 | 0.01% | 160,835 |
| 2009-06-03 | 2009-06-01 | 1.160 | 365,417 | +219,883 | 0.03% | 423,777 |
| 2009-04-23 | 2009-04-21 | 0.805 | 145,534 | +36,647 | 0.01% | 117,151 |
| 2008-10-02 | 2008-09-29 | 0.925 | 108,887 | +2,887 | 0.01% | 100,721 |
| 2008-07-02 | 2008-06-27 | 1.373 | 106,000 | +22,620 | 0.01% | 145,590 |
| 2008-06-19 | 2008-06-17 | 1.444 | 83,380 | -21,405 | 0.01% | 120,365 |
| 2008-06-18 | 2008-06-16 | 1.472 | 104,785 | -12,843 | 0.01% | 154,202 |
| 2008-06-16 | 2008-06-12 | 1.444 | 117,628 | +21,405 | 0.01% | 169,804 |
| 2008-06-13 | 2008-06-11 | 1.528 | 96,223 | +12,843 | 0.01% | 146,996 |
| 2008-06-06 | 2008-06-04 | 1.682 | 83,380 | -1,427 | 0.01% | 140,231 |
| 2008-06-05 | 2008-06-03 | 1.738 | 84,807 | +1,427 | 0.01% | 147,385 |
| 2008-05-30 | 2008-05-28 | 2.375 | 83,380 | -14,270 | 0.01% | 198,039 |
| 2008-05-29 | 2008-05-27 | 2.327 | 97,650 | +11,794 | 0.01% | 227,263 |
| 2008-05-23 | 2008-05-21 | 2.264 | 85,856 | -2,509 | 0.01% | 194,340 |
| 2008-05-22 | 2008-05-20 | 2.216 | 88,365 | -5,019 | 0.01% | 195,794 |
| 2008-05-21 | 2008-05-19 | 2.152 | 93,384 | +1,255 | 0.01% | 200,960 |
| 2008-05-19 | 2008-05-15 | 2.311 | 92,129 | +6,636 | 0.01% | 212,945 |
| 2008-05-08 | 2008-05-06 | 2.327 | 85,493 | +12,546 | 0.01% | 198,970 |
| 2008-04-16 | 2008-04-14 | 2.040 | 72,947 | -16,310 | 0.01% | 148,840 |
| 2008-04-08 | 2008-04-03 | 1.961 | 89,257 | +47,677 | 0.01% | 175,005 |
| 2008-02-11 | 2008-02-04 | 2.279 | 41,580 | -31,367 | 0.00% | 94,782 |
| 2008-02-05 | 2008-02-01 | 2.200 | 72,947 | +31,367 | 0.01% | 160,469 |
| 2007-12-28 | 2007-12-24 | 2.630 | 41,580 | -6,635 | 0.00% | 109,363 |
| 2007-11-12 | 2007-11-08 | 2.710 | 48,215 | -12,547 | 0.01% | 130,658 |
| 2007-10-29 | 2007-10-25 | 3.029 | 60,762 | -23,224 | 0.01% | 184,030 |
| 2007-10-12 | 2007-10-10 | 2.965 | 83,986 | +12,546 | 0.01% | 249,014 |
| 2007-10-03 | 2007-09-28 | 3.073 | 71,440 | +655 | 0.01% | 219,521 |
| 2007-09-27 | 2007-09-24 | 3.073 | 70,785 | -6,575 | 0.01% | 217,508 |
| 2007-09-20 | 2007-09-18 | 3.121 | 77,360 | -18,647 | 0.01% | 241,446 |
| 2007-09-18 | 2007-09-14 | 3.073 | 96,007 | +18,647 | 0.01% | 295,010 |
| 2007-09-13 | 2007-09-11 | 3.202 | 77,360 | -6,216 | 0.01% | 247,668 |
| 2007-09-11 | 2007-09-07 | 3.137 | 83,576 | -12,431 | 0.01% | 262,191 |
| 2007-08-29 | 2007-08-27 | 2.622 | 96,007 | +18,647 | 0.01% | 251,763 |
| 2007-08-20 | 2007-08-16 | 2.655 | 77,360 | +46,281 | 0.01% | 205,353 |
| 2007-07-12 | 2007-07-10 | 3.652 | 31,079 | -29,836 | 0.00% | 113,499 |
| 2007-07-11 | 2007-07-09 | 3.668 | 60,915 | +29,836 | 0.01% | 223,440 |
| 2007-06-26 | 2007-06-22 | 3.620 | 31,079 | 0.00% | 112,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy