History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 66,346 | +0 | 0.00% | 21,894 |
| 2025-10-13 | 2025-10-09 | 0.330 | 66,346 | +0 | 0.00% | 21,894 |
| 2025-10-10 | 2025-10-08 | 0.330 | 66,346 | +0 | 0.00% | 21,894 |
| 2025-10-09 | 2025-10-06 | 0.330 | 66,346 | +0 | 0.00% | 21,894 |
| 2025-10-08 | 2025-10-03 | 0.325 | 66,346 | +0 | 0.00% | 21,562 |
| 2025-10-06 | 2025-10-02 | 0.335 | 66,346 | +0 | 0.00% | 22,226 |
| 2025-10-03 | 2025-09-30 | 0.320 | 66,346 | +0 | 0.00% | 21,231 |
| 2025-10-02 | 2025-09-29 | 0.320 | 66,346 | +0 | 0.00% | 21,231 |
| 2025-09-30 | 2025-09-26 | 0.320 | 66,346 | +0 | 0.00% | 21,231 |
| 2025-09-29 | 2025-09-25 | 0.320 | 66,346 | +0 | 0.00% | 21,231 |
| 2025-09-26 | 2025-09-24 | 0.320 | 66,346 | +0 | 0.00% | 21,231 |
| 2025-09-25 | 2025-09-23 | 0.315 | 66,346 | +0 | 0.00% | 20,899 |
| 2025-09-24 | 2025-09-22 | 0.315 | 66,346 | +0 | 0.00% | 20,899 |
| 2025-09-23 | 2025-09-19 | 0.315 | 66,346 | +0 | 0.00% | 20,899 |
| 2025-09-22 | 2025-09-18 | 0.310 | 66,346 | +0 | 0.00% | 20,567 |
| 2025-09-19 | 2025-09-17 | 0.320 | 66,346 | +0 | 0.00% | 21,231 |
| 2025-09-18 | 2025-09-16 | 0.305 | 66,346 | +0 | 0.00% | 20,236 |
| 2025-09-17 | 2025-09-15 | 0.300 | 66,346 | +0 | 0.00% | 19,904 |
| 2025-09-16 | 2025-09-12 | 0.310 | 66,346 | +0 | 0.00% | 20,567 |
| 2025-09-15 | 2025-09-11 | 0.305 | 66,346 | +0 | 0.00% | 20,236 |
| 2025-09-12 | 2025-09-10 | 0.310 | 66,346 | +0 | 0.00% | 20,567 |
| 2025-09-11 | 2025-09-09 | 0.310 | 66,346 | +0 | 0.00% | 20,567 |
| 2025-09-10 | 2025-09-08 | 0.305 | 66,346 | +0 | 0.00% | 20,236 |
| 2025-09-09 | 2025-09-05 | 0.310 | 66,346 | +0 | 0.00% | 20,567 |
| 2025-09-08 | 2025-09-04 | 0.300 | 66,346 | +0 | 0.00% | 19,904 |
| 2025-09-05 | 2025-09-03 | 0.305 | 66,346 | +0 | 0.00% | 20,236 |
| 2025-09-04 | 2025-09-02 | 0.300 | 66,346 | +0 | 0.00% | 19,904 |
| 2025-09-03 | 2025-09-01 | 0.305 | 66,346 | +0 | 0.00% | 20,236 |
| 2025-09-02 | 2025-08-29 | 0.315 | 66,346 | +0 | 0.00% | 20,899 |
| 2025-09-01 | 2025-08-28 | 0.315 | 66,346 | +0 | 0.00% | 20,899 |
| 2025-08-29 | 2025-08-27 | 0.315 | 66,346 | +0 | 0.00% | 20,899 |
| 2025-08-28 | 2025-08-26 | 0.325 | 66,346 | +0 | 0.00% | 21,562 |
| 2025-08-27 | 2025-08-25 | 0.325 | 66,346 | +0 | 0.00% | 21,562 |
| 2025-08-26 | 2025-08-22 | 0.325 | 66,346 | +0 | 0.00% | 21,562 |
| 2025-08-25 | 2025-08-21 | 0.330 | 66,346 | +0 | 0.00% | 21,894 |
| 2025-08-22 | 2025-08-20 | 0.310 | 66,346 | +0 | 0.00% | 20,567 |
| 2025-08-21 | 2025-08-19 | 0.310 | 66,346 | +0 | 0.00% | 20,567 |
| 2025-08-20 | 2025-08-18 | 0.315 | 66,346 | +0 | 0.00% | 20,899 |
| 2025-08-19 | 2025-08-15 | 0.315 | 66,346 | +0 | 0.00% | 20,899 |
| 2025-08-18 | 2025-08-14 | 0.295 | 66,346 | +0 | 0.00% | 19,572 |
| 2025-08-15 | 2025-08-13 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2025-08-14 | 2025-08-12 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2025-08-13 | 2025-08-11 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2025-08-12 | 2025-08-08 | 0.295 | 66,346 | +0 | 0.00% | 19,572 |
| 2025-08-11 | 2025-08-07 | 0.300 | 66,346 | +0 | 0.00% | 19,904 |
| 2025-08-08 | 2025-08-06 | 0.295 | 66,346 | +0 | 0.00% | 19,572 |
| 2025-08-07 | 2025-08-05 | 0.295 | 66,346 | +0 | 0.00% | 19,572 |
| 2025-08-06 | 2025-08-04 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2025-08-05 | 2025-08-01 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2025-08-04 | 2025-07-31 | 0.300 | 66,346 | +0 | 0.00% | 19,904 |
| 2025-08-01 | 2025-07-30 | 0.305 | 66,346 | +0 | 0.00% | 20,236 |
| 2025-07-31 | 2025-07-29 | 0.310 | 66,346 | +0 | 0.00% | 20,567 |
| 2025-07-30 | 2025-07-28 | 0.310 | 66,346 | +0 | 0.00% | 20,567 |
| 2025-07-29 | 2025-07-25 | 0.310 | 66,346 | +0 | 0.00% | 20,567 |
| 2025-07-28 | 2025-07-24 | 0.315 | 66,346 | +0 | 0.00% | 20,899 |
| 2025-07-25 | 2025-07-23 | 0.325 | 66,346 | +0 | 0.00% | 21,562 |
| 2025-07-24 | 2025-07-22 | 0.325 | 66,346 | +0 | 0.00% | 21,562 |
| 2025-07-23 | 2025-07-21 | 0.330 | 66,346 | +0 | 0.00% | 21,894 |
| 2025-07-22 | 2025-07-18 | 0.330 | 66,346 | +0 | 0.00% | 21,894 |
| 2025-07-21 | 2025-07-17 | 0.320 | 66,346 | +0 | 0.00% | 21,231 |
| 2025-07-18 | 2025-07-16 | 0.325 | 66,346 | +0 | 0.00% | 21,562 |
| 2025-07-17 | 2025-07-15 | 0.300 | 66,346 | +0 | 0.00% | 19,904 |
| 2025-07-16 | 2025-07-14 | 0.300 | 66,346 | +0 | 0.00% | 19,904 |
| 2025-07-15 | 2025-07-11 | 0.305 | 66,346 | +0 | 0.00% | 20,236 |
| 2025-07-14 | 2025-07-10 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2025-07-11 | 2025-07-09 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2025-07-10 | 2025-07-08 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2025-07-09 | 2025-07-07 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2025-07-08 | 2025-07-04 | 0.280 | 66,346 | +0 | 0.00% | 18,577 |
| 2025-07-07 | 2025-07-03 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2025-07-04 | 2025-07-02 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2025-07-03 | 2025-06-30 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2025-07-02 | 2025-06-27 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2025-06-30 | 2025-06-26 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2025-06-27 | 2025-06-25 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2025-06-26 | 2025-06-24 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2025-06-25 | 2025-06-23 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2025-06-24 | 2025-06-20 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2025-06-23 | 2025-06-19 | 0.265 | 66,346 | +0 | 0.00% | 17,582 |
| 2025-06-20 | 2025-06-18 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2025-06-19 | 2025-06-17 | 0.280 | 66,346 | +0 | 0.00% | 18,577 |
| 2025-06-18 | 2025-06-16 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2025-06-17 | 2025-06-13 | 0.280 | 66,346 | +0 | 0.00% | 18,577 |
| 2025-06-16 | 2025-06-12 | 0.280 | 66,346 | +0 | 0.00% | 18,577 |
| 2025-06-13 | 2025-06-11 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2025-06-12 | 2025-06-10 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2025-06-11 | 2025-06-09 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2025-06-10 | 2025-06-06 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2025-06-09 | 2025-06-05 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2025-06-06 | 2025-06-04 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-06-05 | 2025-06-03 | 0.249 | 66,346 | +0 | 0.00% | 16,520 |
| 2025-06-04 | 2025-06-02 | 0.248 | 66,346 | +0 | 0.00% | 16,454 |
| 2025-06-03 | 2025-05-30 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2025-06-02 | 2025-05-29 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2025-05-30 | 2025-05-28 | 0.265 | 66,346 | +0 | 0.00% | 17,582 |
| 2025-05-29 | 2025-05-27 | 0.249 | 66,346 | +0 | 0.00% | 16,520 |
| 2025-05-28 | 2025-05-26 | 0.246 | 66,346 | +0 | 0.00% | 16,321 |
| 2025-05-27 | 2025-05-23 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-05-26 | 2025-05-22 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2025-05-23 | 2025-05-21 | 0.248 | 66,346 | +0 | 0.00% | 16,454 |
| 2025-05-22 | 2025-05-20 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2025-05-21 | 2025-05-19 | 0.248 | 66,346 | +0 | 0.00% | 16,454 |
| 2025-05-20 | 2025-05-16 | 0.230 | 66,346 | +0 | 0.00% | 15,260 |
| 2025-05-19 | 2025-05-15 | 0.227 | 66,346 | +0 | 0.00% | 15,061 |
| 2025-05-16 | 2025-05-14 | 0.227 | 66,346 | +0 | 0.00% | 15,061 |
| 2025-05-15 | 2025-05-13 | 0.229 | 66,346 | +0 | 0.00% | 15,193 |
| 2025-05-14 | 2025-05-12 | 0.229 | 66,346 | +0 | 0.00% | 15,193 |
| 2025-05-13 | 2025-05-09 | 0.228 | 66,346 | +0 | 0.00% | 15,127 |
| 2025-05-12 | 2025-05-08 | 0.228 | 66,346 | +0 | 0.00% | 15,127 |
| 2025-05-09 | 2025-05-07 | 0.225 | 66,346 | +0 | 0.00% | 14,928 |
| 2025-05-08 | 2025-05-06 | 0.225 | 66,346 | +0 | 0.00% | 14,928 |
| 2025-05-07 | 2025-05-02 | 0.223 | 66,346 | +0 | 0.00% | 14,795 |
| 2025-05-06 | 2025-04-30 | 0.227 | 66,346 | +0 | 0.00% | 15,061 |
| 2025-05-02 | 2025-04-29 | 0.227 | 66,346 | +0 | 0.00% | 15,061 |
| 2025-04-30 | 2025-04-28 | 0.227 | 66,346 | +0 | 0.00% | 15,061 |
| 2025-04-29 | 2025-04-25 | 0.229 | 66,346 | +0 | 0.00% | 15,193 |
| 2025-04-28 | 2025-04-24 | 0.221 | 66,346 | +0 | 0.00% | 14,662 |
| 2025-04-25 | 2025-04-23 | 0.223 | 66,346 | +0 | 0.00% | 14,795 |
| 2025-04-24 | 2025-04-22 | 0.217 | 66,346 | +0 | 0.00% | 14,397 |
| 2025-04-23 | 2025-04-17 | 0.217 | 66,346 | +0 | 0.00% | 14,397 |
| 2025-04-22 | 2025-04-16 | 0.218 | 66,346 | +0 | 0.00% | 14,463 |
| 2025-04-17 | 2025-04-15 | 0.220 | 66,346 | +0 | 0.00% | 14,596 |
| 2025-04-16 | 2025-04-14 | 0.228 | 66,346 | +0 | 0.00% | 15,127 |
| 2025-04-15 | 2025-04-11 | 0.216 | 66,346 | +0 | 0.00% | 14,331 |
| 2025-04-14 | 2025-04-10 | 0.215 | 66,346 | +0 | 0.00% | 14,264 |
| 2025-04-11 | 2025-04-09 | 0.211 | 66,346 | +0 | 0.00% | 13,999 |
| 2025-04-10 | 2025-04-08 | 0.212 | 66,346 | +0 | 0.00% | 14,065 |
| 2025-04-09 | 2025-04-07 | 0.208 | 66,346 | +0 | 0.00% | 13,800 |
| 2025-04-08 | 2025-04-03 | 0.238 | 66,346 | +0 | 0.00% | 15,790 |
| 2025-04-07 | 2025-04-02 | 0.244 | 66,346 | +0 | 0.00% | 16,188 |
| 2025-04-03 | 2025-04-01 | 0.247 | 66,346 | +0 | 0.00% | 16,387 |
| 2025-04-02 | 2025-03-31 | 0.241 | 66,346 | +0 | 0.00% | 15,989 |
| 2025-04-01 | 2025-03-28 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-03-31 | 2025-03-27 | 0.249 | 66,346 | +0 | 0.00% | 16,520 |
| 2025-03-28 | 2025-03-26 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-03-27 | 2025-03-25 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-03-26 | 2025-03-24 | 0.248 | 66,346 | +0 | 0.00% | 16,454 |
| 2025-03-25 | 2025-03-21 | 0.249 | 66,346 | +0 | 0.00% | 16,520 |
| 2025-03-24 | 2025-03-20 | 0.248 | 66,346 | +0 | 0.00% | 16,454 |
| 2025-03-21 | 2025-03-19 | 0.245 | 66,346 | +0 | 0.00% | 16,255 |
| 2025-03-20 | 2025-03-18 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-03-19 | 2025-03-17 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-03-18 | 2025-03-14 | 0.247 | 66,346 | +0 | 0.00% | 16,387 |
| 2025-03-17 | 2025-03-13 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-03-14 | 2025-03-12 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-03-13 | 2025-03-11 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2025-03-12 | 2025-03-10 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2025-03-11 | 2025-03-07 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2025-03-10 | 2025-03-06 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2025-03-07 | 2025-03-05 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2025-03-06 | 2025-03-04 | 0.265 | 66,346 | +0 | 0.00% | 17,582 |
| 2025-03-05 | 2025-03-03 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2025-03-04 | 2025-02-28 | 0.246 | 66,346 | +0 | 0.00% | 16,321 |
| 2025-03-03 | 2025-02-27 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-02-28 | 2025-02-26 | 0.236 | 66,346 | +0 | 0.00% | 15,658 |
| 2025-02-27 | 2025-02-25 | 0.234 | 66,346 | +0 | 0.00% | 15,525 |
| 2025-02-26 | 2025-02-24 | 0.234 | 66,346 | +0 | 0.00% | 15,525 |
| 2025-02-25 | 2025-02-21 | 0.226 | 66,346 | +0 | 0.00% | 14,994 |
| 2025-02-24 | 2025-02-20 | 0.225 | 66,346 | +0 | 0.00% | 14,928 |
| 2025-02-21 | 2025-02-19 | 0.232 | 66,346 | +0 | 0.00% | 15,392 |
| 2025-02-20 | 2025-02-18 | 0.236 | 66,346 | +0 | 0.00% | 15,658 |
| 2025-02-19 | 2025-02-17 | 0.236 | 66,346 | +0 | 0.00% | 15,658 |
| 2025-02-18 | 2025-02-14 | 0.234 | 66,346 | +0 | 0.00% | 15,525 |
| 2025-02-17 | 2025-02-13 | 0.231 | 66,346 | +0 | 0.00% | 15,326 |
| 2025-02-14 | 2025-02-12 | 0.232 | 66,346 | +0 | 0.00% | 15,392 |
| 2025-02-13 | 2025-02-11 | 0.235 | 66,346 | +0 | 0.00% | 15,591 |
| 2025-02-12 | 2025-02-10 | 0.238 | 66,346 | +0 | 0.00% | 15,790 |
| 2025-02-11 | 2025-02-07 | 0.240 | 66,346 | +0 | 0.00% | 15,923 |
| 2025-02-10 | 2025-02-06 | 0.242 | 66,346 | +0 | 0.00% | 16,056 |
| 2025-02-07 | 2025-02-05 | 0.245 | 66,346 | +0 | 0.00% | 16,255 |
| 2025-02-06 | 2025-02-04 | 0.244 | 66,346 | +0 | 0.00% | 16,188 |
| 2025-02-05 | 2025-02-03 | 0.244 | 66,346 | +0 | 0.00% | 16,188 |
| 2025-02-04 | 2025-01-28 | 0.248 | 66,346 | +0 | 0.00% | 16,454 |
| 2025-02-03 | 2025-01-24 | 0.244 | 66,346 | +0 | 0.00% | 16,188 |
| 2025-01-27 | 2025-01-23 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-01-24 | 2025-01-22 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2025-01-23 | 2025-01-21 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2025-01-22 | 2025-01-20 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-01-21 | 2025-01-17 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-01-20 | 2025-01-16 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-01-17 | 2025-01-15 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2025-01-16 | 2025-01-14 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2025-01-15 | 2025-01-13 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2025-01-14 | 2025-01-10 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-01-13 | 2025-01-09 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2025-01-10 | 2025-01-08 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2025-01-09 | 2025-01-07 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2025-01-08 | 2025-01-06 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2025-01-07 | 2025-01-03 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2025-01-06 | 2025-01-02 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2025-01-03 | 2024-12-31 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2025-01-02 | 2024-12-27 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2024-12-30 | 2024-12-24 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2024-12-27 | 2024-12-20 | 0.248 | 66,346 | +0 | 0.00% | 16,454 |
| 2024-12-23 | 2024-12-19 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-12-20 | 2024-12-18 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2024-12-19 | 2024-12-17 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2024-12-18 | 2024-12-16 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-12-17 | 2024-12-13 | 0.249 | 66,346 | +0 | 0.00% | 16,520 |
| 2024-12-16 | 2024-12-12 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-12-13 | 2024-12-11 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2024-12-12 | 2024-12-10 | 0.248 | 66,346 | +0 | 0.00% | 16,454 |
| 2024-12-11 | 2024-12-09 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-12-10 | 2024-12-06 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2024-12-09 | 2024-12-05 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2024-12-06 | 2024-12-04 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2024-12-05 | 2024-12-03 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-12-04 | 2024-12-02 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-12-03 | 2024-11-29 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2024-12-02 | 2024-11-28 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-11-29 | 2024-11-27 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2024-11-28 | 2024-11-26 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-11-27 | 2024-11-25 | 0.248 | 66,346 | +0 | 0.00% | 16,454 |
| 2024-11-26 | 2024-11-22 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-11-25 | 2024-11-21 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2024-11-22 | 2024-11-20 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2024-11-21 | 2024-11-19 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2024-11-20 | 2024-11-18 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2024-11-19 | 2024-11-15 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2024-11-18 | 2024-11-14 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2024-11-15 | 2024-11-13 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2024-11-14 | 2024-11-12 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2024-11-13 | 2024-11-11 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2024-11-12 | 2024-11-08 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2024-11-11 | 2024-11-07 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2024-11-08 | 2024-11-06 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-11-07 | 2024-11-05 | 0.280 | 66,346 | +0 | 0.00% | 18,577 |
| 2024-11-06 | 2024-11-04 | 0.280 | 66,346 | +0 | 0.00% | 18,577 |
| 2024-11-05 | 2024-11-01 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-11-04 | 2024-10-31 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-11-01 | 2024-10-30 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2024-10-31 | 2024-10-29 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-10-30 | 2024-10-28 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-10-29 | 2024-10-25 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2024-10-28 | 2024-10-24 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-10-25 | 2024-10-23 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2024-10-24 | 2024-10-22 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2024-10-23 | 2024-10-21 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-10-22 | 2024-10-18 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2024-10-21 | 2024-10-17 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2024-10-18 | 2024-10-16 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-10-17 | 2024-10-15 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-10-16 | 2024-10-14 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-10-15 | 2024-10-10 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-10-14 | 2024-10-09 | 0.280 | 66,346 | +0 | 0.00% | 18,577 |
| 2024-10-10 | 2024-10-08 | 0.305 | 66,346 | +0 | 0.00% | 20,236 |
| 2024-10-09 | 2024-10-07 | 0.310 | 66,346 | +0 | 0.00% | 20,567 |
| 2024-10-08 | 2024-10-04 | 0.270 | 66,346 | +0 | 0.00% | 17,913 |
| 2024-10-07 | 2024-10-03 | 0.247 | 66,346 | +0 | 0.00% | 16,387 |
| 2024-10-04 | 2024-10-02 | 0.246 | 66,346 | +0 | 0.00% | 16,321 |
| 2024-10-03 | 2024-09-30 | 0.243 | 66,346 | +0 | 0.00% | 16,122 |
| 2024-10-02 | 2024-09-27 | 0.235 | 66,346 | +0 | 0.00% | 15,591 |
| 2024-09-30 | 2024-09-26 | 0.228 | 66,346 | +0 | 0.00% | 15,127 |
| 2024-09-27 | 2024-09-25 | 0.230 | 66,346 | +0 | 0.00% | 15,260 |
| 2024-09-26 | 2024-09-24 | 0.231 | 66,346 | +0 | 0.00% | 15,326 |
| 2024-09-25 | 2024-09-23 | 0.231 | 66,346 | +0 | 0.00% | 15,326 |
| 2024-09-24 | 2024-09-20 | 0.235 | 66,346 | +0 | 0.00% | 15,591 |
| 2024-09-23 | 2024-09-19 | 0.235 | 66,346 | +0 | 0.00% | 15,591 |
| 2024-09-20 | 2024-09-17 | 0.236 | 66,346 | +0 | 0.00% | 15,658 |
| 2024-09-19 | 2024-09-16 | 0.235 | 66,346 | +0 | 0.00% | 15,591 |
| 2024-09-17 | 2024-09-13 | 0.240 | 66,346 | +0 | 0.00% | 15,923 |
| 2024-09-16 | 2024-09-12 | 0.245 | 66,346 | +0 | 0.00% | 16,255 |
| 2024-09-13 | 2024-09-11 | 0.245 | 66,346 | +0 | 0.00% | 16,255 |
| 2024-09-12 | 2024-09-10 | 0.240 | 66,346 | +0 | 0.00% | 15,923 |
| 2024-09-11 | 2024-09-09 | 0.242 | 66,346 | +0 | 0.00% | 16,056 |
| 2024-09-10 | 2024-09-05 | 0.242 | 66,346 | +0 | 0.00% | 16,056 |
| 2024-09-09 | 2024-09-04 | 0.242 | 66,346 | +0 | 0.00% | 16,056 |
| 2024-09-05 | 2024-09-03 | 0.242 | 66,346 | +0 | 0.00% | 16,056 |
| 2024-09-04 | 2024-09-02 | 0.242 | 66,346 | +0 | 0.00% | 16,056 |
| 2024-09-03 | 2024-08-30 | 0.242 | 66,346 | +0 | 0.00% | 16,056 |
| 2024-09-02 | 2024-08-29 | 0.242 | 66,346 | +0 | 0.00% | 16,056 |
| 2024-08-30 | 2024-08-28 | 0.246 | 66,346 | +0 | 0.00% | 16,321 |
| 2024-08-29 | 2024-08-27 | 0.246 | 66,346 | +0 | 0.00% | 16,321 |
| 2024-08-28 | 2024-08-26 | 0.247 | 66,346 | +0 | 0.00% | 16,387 |
| 2024-08-27 | 2024-08-23 | 0.247 | 66,346 | +0 | 0.00% | 16,387 |
| 2024-08-26 | 2024-08-22 | 0.248 | 66,346 | +0 | 0.00% | 16,454 |
| 2024-08-23 | 2024-08-21 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-08-22 | 2024-08-20 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-08-21 | 2024-08-19 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-08-20 | 2024-08-16 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2024-08-19 | 2024-08-15 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2024-08-16 | 2024-08-14 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-08-15 | 2024-08-13 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2024-08-14 | 2024-08-12 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-08-13 | 2024-08-09 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-08-12 | 2024-08-08 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-08-09 | 2024-08-07 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2024-08-08 | 2024-08-06 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2024-08-07 | 2024-08-05 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2024-08-06 | 2024-08-02 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2024-08-05 | 2024-08-01 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2024-08-02 | 2024-07-31 | 0.249 | 66,346 | +0 | 0.00% | 16,520 |
| 2024-08-01 | 2024-07-30 | 0.255 | 66,346 | +0 | 0.00% | 16,918 |
| 2024-07-31 | 2024-07-29 | 0.250 | 66,346 | +0 | 0.00% | 16,586 |
| 2024-07-30 | 2024-07-26 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2024-07-29 | 2024-07-25 | 0.260 | 66,346 | +0 | 0.00% | 17,250 |
| 2024-07-26 | 2024-07-24 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-07-25 | 2024-07-23 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-07-24 | 2024-07-22 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-07-23 | 2024-07-19 | 0.265 | 66,346 | +0 | 0.00% | 17,582 |
| 2024-07-22 | 2024-07-18 | 0.280 | 66,346 | +0 | 0.00% | 18,577 |
| 2024-07-19 | 2024-07-17 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-07-18 | 2024-07-16 | 0.280 | 66,346 | +0 | 0.00% | 18,577 |
| 2024-07-17 | 2024-07-15 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-07-16 | 2024-07-12 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-07-15 | 2024-07-11 | 0.275 | 66,346 | +0 | 0.00% | 18,245 |
| 2024-07-12 | 2024-07-10 | 0.280 | 66,346 | +0 | 0.00% | 18,577 |
| 2024-07-11 | 2024-07-09 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2024-07-10 | 2024-07-08 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2024-07-09 | 2024-07-05 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2024-07-08 | 2024-07-04 | 0.295 | 66,346 | +0 | 0.00% | 19,572 |
| 2024-07-05 | 2024-07-03 | 0.280 | 66,346 | +0 | 0.00% | 18,577 |
| 2024-07-04 | 2024-07-02 | 0.280 | 66,346 | +0 | 0.00% | 18,577 |
| 2024-07-03 | 2024-06-28 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2024-07-02 | 2024-06-27 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2024-06-28 | 2024-06-26 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2024-06-27 | 2024-06-25 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2024-06-26 | 2024-06-24 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2024-06-25 | 2024-06-21 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2024-06-24 | 2024-06-20 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2024-06-21 | 2024-06-19 | 0.285 | 66,346 | +0 | 0.00% | 18,909 |
| 2024-06-20 | 2024-06-18 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2024-06-19 | 2024-06-17 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2024-06-18 | 2024-06-14 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2024-06-17 | 2024-06-13 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2024-06-14 | 2024-06-12 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2024-06-13 | 2024-06-11 | 0.290 | 66,346 | +0 | 0.00% | 19,240 |
| 2024-06-12 | 2024-06-07 | 0.310 | 66,346 | +0 | 0.00% | 20,590 |
| 2024-06-11 | 2024-06-06 | 0.316 | 66,346 | +2,212 | 0.00% | 20,933 |
| 2024-06-07 | 2024-06-05 | 0.316 | 64,134 | +0 | 0.00% | 20,235 |
| 2024-06-06 | 2024-06-04 | 0.326 | 64,134 | +0 | 0.00% | 20,899 |
| 2024-06-05 | 2024-06-03 | 0.326 | 64,134 | +0 | 0.00% | 20,899 |
| 2024-06-04 | 2024-05-31 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2024-06-03 | 2024-05-30 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2024-05-31 | 2024-05-29 | 0.331 | 64,134 | +0 | 0.00% | 21,231 |
| 2024-05-30 | 2024-05-28 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2024-05-29 | 2024-05-27 | 0.310 | 64,134 | +0 | 0.00% | 19,904 |
| 2024-05-28 | 2024-05-24 | 0.300 | 64,134 | +0 | 0.00% | 19,240 |
| 2024-05-27 | 2024-05-23 | 0.300 | 64,134 | +0 | 0.00% | 19,240 |
| 2024-05-24 | 2024-05-22 | 0.310 | 64,134 | +0 | 0.00% | 19,904 |
| 2024-05-23 | 2024-05-21 | 0.305 | 64,134 | +0 | 0.00% | 19,572 |
| 2024-05-22 | 2024-05-20 | 0.305 | 64,134 | +0 | 0.00% | 19,572 |
| 2024-05-21 | 2024-05-17 | 0.300 | 64,134 | +0 | 0.00% | 19,240 |
| 2024-05-20 | 2024-05-16 | 0.310 | 64,134 | +0 | 0.00% | 19,904 |
| 2024-05-17 | 2024-05-14 | 0.284 | 64,134 | +0 | 0.00% | 18,245 |
| 2024-05-16 | 2024-05-13 | 0.290 | 64,134 | +0 | 0.00% | 18,577 |
| 2024-05-14 | 2024-05-10 | 0.284 | 64,134 | +0 | 0.00% | 18,245 |
| 2024-05-13 | 2024-05-09 | 0.269 | 64,134 | +0 | 0.00% | 17,250 |
| 2024-05-10 | 2024-05-08 | 0.274 | 64,134 | +0 | 0.00% | 17,582 |
| 2024-05-09 | 2024-05-07 | 0.284 | 64,134 | +0 | 0.00% | 18,245 |
| 2024-05-08 | 2024-05-06 | 0.284 | 64,134 | +0 | 0.00% | 18,245 |
| 2024-05-07 | 2024-05-03 | 0.284 | 64,134 | +0 | 0.00% | 18,245 |
| 2024-05-06 | 2024-05-02 | 0.284 | 64,134 | +0 | 0.00% | 18,245 |
| 2024-05-03 | 2024-04-30 | 0.284 | 64,134 | +0 | 0.00% | 18,245 |
| 2024-05-02 | 2024-04-29 | 0.295 | 64,134 | +0 | 0.00% | 18,908 |
| 2024-04-30 | 2024-04-26 | 0.295 | 64,134 | +0 | 0.00% | 18,908 |
| 2024-04-29 | 2024-04-25 | 0.284 | 64,134 | +0 | 0.00% | 18,245 |
| 2024-04-26 | 2024-04-24 | 0.290 | 64,134 | +0 | 0.00% | 18,577 |
| 2024-04-25 | 2024-04-23 | 0.284 | 64,134 | +0 | 0.00% | 18,245 |
| 2024-04-24 | 2024-04-22 | 0.284 | 64,134 | +0 | 0.00% | 18,245 |
| 2024-04-23 | 2024-04-19 | 0.279 | 64,134 | +0 | 0.00% | 17,913 |
| 2024-04-22 | 2024-04-18 | 0.279 | 64,134 | +0 | 0.00% | 17,913 |
| 2024-04-19 | 2024-04-17 | 0.274 | 64,134 | +0 | 0.00% | 17,582 |
| 2024-04-18 | 2024-04-16 | 0.295 | 64,134 | +0 | 0.00% | 18,908 |
| 2024-04-17 | 2024-04-15 | 0.300 | 64,134 | +0 | 0.00% | 19,240 |
| 2024-04-16 | 2024-04-12 | 0.300 | 64,134 | +0 | 0.00% | 19,240 |
| 2024-04-15 | 2024-04-11 | 0.300 | 64,134 | +0 | 0.00% | 19,240 |
| 2024-04-12 | 2024-04-10 | 0.300 | 64,134 | +0 | 0.00% | 19,240 |
| 2024-04-11 | 2024-04-09 | 0.316 | 64,134 | +0 | 0.00% | 20,235 |
| 2024-04-10 | 2024-04-08 | 0.316 | 64,134 | +0 | 0.00% | 20,235 |
| 2024-04-09 | 2024-04-05 | 0.310 | 64,134 | +0 | 0.00% | 19,904 |
| 2024-04-08 | 2024-04-03 | 0.316 | 64,134 | +0 | 0.00% | 20,235 |
| 2024-04-05 | 2024-04-02 | 0.295 | 64,134 | +0 | 0.00% | 18,908 |
| 2024-04-03 | 2024-03-28 | 0.310 | 64,134 | +0 | 0.00% | 19,904 |
| 2024-04-02 | 2024-03-27 | 0.310 | 64,134 | +0 | 0.00% | 19,904 |
| 2024-03-28 | 2024-03-26 | 0.300 | 64,134 | +0 | 0.00% | 19,240 |
| 2024-03-27 | 2024-03-25 | 0.305 | 64,134 | +0 | 0.00% | 19,572 |
| 2024-03-26 | 2024-03-22 | 0.310 | 64,134 | +0 | 0.00% | 19,904 |
| 2024-03-25 | 2024-03-21 | 0.310 | 64,134 | +0 | 0.00% | 19,904 |
| 2024-03-22 | 2024-03-20 | 0.310 | 64,134 | +0 | 0.00% | 19,904 |
| 2024-03-21 | 2024-03-19 | 0.316 | 64,134 | +0 | 0.00% | 20,235 |
| 2024-03-20 | 2024-03-18 | 0.316 | 64,134 | +0 | 0.00% | 20,235 |
| 2024-03-19 | 2024-03-15 | 0.316 | 64,134 | +0 | 0.00% | 20,235 |
| 2024-03-18 | 2024-03-14 | 0.316 | 64,134 | +0 | 0.00% | 20,235 |
| 2024-03-15 | 2024-03-13 | 0.310 | 64,134 | +0 | 0.00% | 19,904 |
| 2024-03-14 | 2024-03-12 | 0.316 | 64,134 | +0 | 0.00% | 20,235 |
| 2024-03-13 | 2024-03-11 | 0.300 | 64,134 | +0 | 0.00% | 19,240 |
| 2024-03-12 | 2024-03-08 | 0.305 | 64,134 | +0 | 0.00% | 19,572 |
| 2024-03-11 | 2024-03-07 | 0.300 | 64,134 | +0 | 0.00% | 19,240 |
| 2024-03-08 | 2024-03-06 | 0.300 | 64,134 | +0 | 0.00% | 19,240 |
| 2024-03-07 | 2024-03-05 | 0.300 | 64,134 | +0 | 0.00% | 19,240 |
| 2024-03-06 | 2024-03-04 | 0.295 | 64,134 | +0 | 0.00% | 18,908 |
| 2024-03-05 | 2024-03-01 | 0.295 | 64,134 | +0 | 0.00% | 18,908 |
| 2024-03-04 | 2024-02-29 | 0.295 | 64,134 | +0 | 0.00% | 18,908 |
| 2024-03-01 | 2024-02-28 | 0.295 | 64,134 | +0 | 0.00% | 18,908 |
| 2024-02-29 | 2024-02-27 | 0.316 | 64,134 | +0 | 0.00% | 20,235 |
| 2024-02-28 | 2024-02-26 | 0.300 | 64,134 | +0 | 0.00% | 19,240 |
| 2024-02-27 | 2024-02-23 | 0.305 | 64,134 | +0 | 0.00% | 19,572 |
| 2024-02-26 | 2024-02-22 | 0.305 | 64,134 | +0 | 0.00% | 19,572 |
| 2024-02-23 | 2024-02-21 | 0.305 | 64,134 | +0 | 0.00% | 19,572 |
| 2024-02-22 | 2024-02-20 | 0.305 | 64,134 | +0 | 0.00% | 19,572 |
| 2024-02-21 | 2024-02-19 | 0.284 | 64,134 | +0 | 0.00% | 18,245 |
| 2024-02-20 | 2024-02-16 | 0.284 | 64,134 | +0 | 0.00% | 18,245 |
| 2024-02-19 | 2024-02-15 | 0.295 | 64,134 | +0 | 0.00% | 18,908 |
| 2024-02-16 | 2024-02-14 | 0.295 | 64,134 | +0 | 0.00% | 18,908 |
| 2024-02-15 | 2024-02-09 | 0.316 | 64,134 | +0 | 0.00% | 20,235 |
| 2024-02-14 | 2024-02-07 | 0.290 | 64,134 | +0 | 0.00% | 18,577 |
| 2024-02-08 | 2024-02-06 | 0.290 | 64,134 | +0 | 0.00% | 18,577 |
| 2024-02-07 | 2024-02-05 | 0.284 | 64,134 | +0 | 0.00% | 18,245 |
| 2024-02-06 | 2024-02-02 | 0.300 | 64,134 | +0 | 0.00% | 19,240 |
| 2024-02-05 | 2024-02-01 | 0.290 | 64,134 | +0 | 0.00% | 18,577 |
| 2024-02-02 | 2024-01-31 | 0.290 | 64,134 | +0 | 0.00% | 18,577 |
| 2024-02-01 | 2024-01-30 | 0.290 | 64,134 | +0 | 0.00% | 18,577 |
| 2024-01-31 | 2024-01-29 | 0.300 | 64,134 | +0 | 0.00% | 19,240 |
| 2024-01-30 | 2024-01-26 | 0.305 | 64,134 | +0 | 0.00% | 19,572 |
| 2024-01-29 | 2024-01-25 | 0.295 | 64,134 | +0 | 0.00% | 18,908 |
| 2024-01-26 | 2024-01-24 | 0.310 | 64,134 | +0 | 0.00% | 19,904 |
| 2024-01-25 | 2024-01-23 | 0.310 | 64,134 | +0 | 0.00% | 19,904 |
| 2024-01-24 | 2024-01-22 | 0.357 | 64,134 | +0 | 0.00% | 22,889 |
| 2024-01-23 | 2024-01-19 | 0.357 | 64,134 | +0 | 0.00% | 22,889 |
| 2024-01-22 | 2024-01-18 | 0.347 | 64,134 | +0 | 0.00% | 22,226 |
| 2024-01-19 | 2024-01-17 | 0.331 | 64,134 | +0 | 0.00% | 21,231 |
| 2024-01-18 | 2024-01-16 | 0.331 | 64,134 | +0 | 0.00% | 21,231 |
| 2024-01-17 | 2024-01-15 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2024-01-16 | 2024-01-12 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2024-01-15 | 2024-01-11 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2024-01-12 | 2024-01-10 | 0.331 | 64,134 | +0 | 0.00% | 21,231 |
| 2024-01-11 | 2024-01-09 | 0.341 | 64,134 | +0 | 0.00% | 21,894 |
| 2024-01-10 | 2024-01-08 | 0.372 | 64,134 | +0 | 0.00% | 23,884 |
| 2024-01-09 | 2024-01-05 | 0.352 | 64,134 | +0 | 0.00% | 22,557 |
| 2024-01-08 | 2024-01-04 | 0.347 | 64,134 | +0 | 0.00% | 22,226 |
| 2024-01-05 | 2024-01-03 | 0.347 | 64,134 | +0 | 0.00% | 22,226 |
| 2024-01-04 | 2024-01-02 | 0.331 | 64,134 | +0 | 0.00% | 21,231 |
| 2024-01-03 | 2023-12-29 | 0.331 | 64,134 | +0 | 0.00% | 21,231 |
| 2024-01-02 | 2023-12-28 | 0.341 | 64,134 | +0 | 0.00% | 21,894 |
| 2023-12-29 | 2023-12-27 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2023-12-28 | 2023-12-22 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2023-12-27 | 2023-12-21 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2023-12-22 | 2023-12-20 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2023-12-21 | 2023-12-19 | 0.341 | 64,134 | +0 | 0.00% | 21,894 |
| 2023-12-20 | 2023-12-18 | 0.347 | 64,134 | +0 | 0.00% | 22,226 |
| 2023-12-19 | 2023-12-15 | 0.347 | 64,134 | +0 | 0.00% | 22,226 |
| 2023-12-18 | 2023-12-14 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2023-12-15 | 2023-12-13 | 0.341 | 64,134 | +0 | 0.00% | 21,894 |
| 2023-12-14 | 2023-12-12 | 0.341 | 64,134 | +0 | 0.00% | 21,894 |
| 2023-12-13 | 2023-12-11 | 0.341 | 64,134 | +0 | 0.00% | 21,894 |
| 2023-12-12 | 2023-12-08 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2023-12-11 | 2023-12-07 | 0.341 | 64,134 | +0 | 0.00% | 21,894 |
| 2023-12-08 | 2023-12-06 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2023-12-07 | 2023-12-05 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2023-12-06 | 2023-12-04 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2023-12-05 | 2023-12-01 | 0.341 | 64,134 | +0 | 0.00% | 21,894 |
| 2023-12-04 | 2023-11-30 | 0.331 | 64,134 | +0 | 0.00% | 21,231 |
| 2023-12-01 | 2023-11-29 | 0.331 | 64,134 | +0 | 0.00% | 21,231 |
| 2023-11-30 | 2023-11-28 | 0.331 | 64,134 | +0 | 0.00% | 21,231 |
| 2023-11-29 | 2023-11-27 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2023-11-28 | 2023-11-24 | 0.341 | 64,134 | +0 | 0.00% | 21,894 |
| 2023-11-27 | 2023-11-23 | 0.347 | 64,134 | +0 | 0.00% | 22,226 |
| 2023-11-24 | 2023-11-22 | 0.347 | 64,134 | +0 | 0.00% | 22,226 |
| 2023-11-23 | 2023-11-21 | 0.341 | 64,134 | +0 | 0.00% | 21,894 |
| 2023-11-22 | 2023-11-20 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2023-11-21 | 2023-11-17 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2023-11-20 | 2023-11-16 | 0.336 | 64,134 | +0 | 0.00% | 21,562 |
| 2023-11-17 | 2023-11-15 | 0.347 | 64,134 | +0 | 0.00% | 22,226 |
| 2023-11-16 | 2023-11-14 | 0.341 | 64,134 | +0 | 0.00% | 21,894 |
| 2023-11-15 | 2023-11-13 | 0.341 | 64,134 | +0 | 0.00% | 21,894 |
| 2023-11-14 | 2023-11-10 | 0.331 | 64,134 | +0 | 0.00% | 21,231 |
| 2023-11-13 | 2023-11-09 | 0.362 | 64,134 | +0 | 0.00% | 23,221 |
| 2023-11-10 | 2023-11-08 | 0.362 | 64,134 | +0 | 0.00% | 23,221 |
| 2023-11-09 | 2023-11-07 | 0.378 | 64,134 | +0 | 0.00% | 24,216 |
| 2023-11-08 | 2023-11-06 | 0.378 | 64,134 | +0 | 0.00% | 24,216 |
| 2023-11-07 | 2023-11-03 | 0.367 | 64,134 | +0 | 0.00% | 23,553 |
| 2023-11-06 | 2023-11-02 | 0.367 | 64,134 | +0 | 0.00% | 23,553 |
| 2023-11-03 | 2023-11-01 | 0.362 | 64,134 | +0 | 0.00% | 23,221 |
| 2023-11-02 | 2023-10-31 | 0.362 | 64,134 | +0 | 0.00% | 23,221 |
| 2023-11-01 | 2023-10-30 | 0.372 | 64,134 | +0 | 0.00% | 23,884 |
| 2023-10-31 | 2023-10-27 | 0.372 | 64,134 | +0 | 0.00% | 23,884 |
| 2023-10-30 | 2023-10-26 | 0.378 | 64,134 | +0 | 0.00% | 24,216 |
| 2023-10-27 | 2023-10-25 | 0.378 | 64,134 | +0 | 0.00% | 24,216 |
| 2023-10-26 | 2023-10-24 | 0.378 | 64,134 | +0 | 0.00% | 24,216 |
| 2023-10-25 | 2023-10-20 | 0.378 | 64,134 | +0 | 0.00% | 24,216 |
| 2023-10-24 | 2023-10-19 | 0.378 | 64,134 | +0 | 0.00% | 24,216 |
| 2023-10-20 | 2023-10-18 | 0.388 | 64,134 | +0 | 0.00% | 24,880 |
| 2023-10-19 | 2023-10-17 | 0.393 | 64,134 | +0 | 0.00% | 25,211 |
| 2023-10-18 | 2023-10-16 | 0.393 | 64,134 | +0 | 0.00% | 25,211 |
| 2023-10-17 | 2023-10-13 | 0.393 | 64,134 | +0 | 0.00% | 25,211 |
| 2023-10-16 | 2023-10-12 | 0.388 | 64,134 | +0 | 0.00% | 24,880 |
| 2023-10-13 | 2023-10-11 | 0.403 | 64,134 | +0 | 0.00% | 25,875 |
| 2023-10-12 | 2023-10-10 | 0.409 | 64,134 | +0 | 0.00% | 26,206 |
| 2023-10-11 | 2023-10-09 | 0.409 | 64,134 | +0 | 0.00% | 26,206 |
| 2023-10-10 | 2023-10-06 | 0.409 | 64,134 | +0 | 0.00% | 26,206 |
| 2023-10-09 | 2023-10-05 | 0.409 | 64,134 | +0 | 0.00% | 26,206 |
| 2023-10-06 | 2023-10-04 | 0.409 | 64,134 | +0 | 0.00% | 26,206 |
| 2023-10-05 | 2023-10-03 | 0.409 | 64,134 | +0 | 0.00% | 26,206 |
| 2023-10-04 | 2023-09-29 | 0.429 | 64,134 | +0 | 0.00% | 27,533 |
| 2023-10-03 | 2023-09-28 | 0.409 | 64,134 | +0 | 0.00% | 26,206 |
| 2023-09-29 | 2023-09-27 | 0.409 | 64,134 | +0 | 0.00% | 26,206 |
| 2023-09-28 | 2023-09-26 | 0.424 | 64,134 | +0 | 0.00% | 27,202 |
| 2023-09-27 | 2023-09-25 | 0.414 | 64,134 | +0 | 0.00% | 26,538 |
| 2023-09-26 | 2023-09-22 | 0.414 | 64,134 | +0 | 0.00% | 26,538 |
| 2023-09-25 | 2023-09-21 | 0.419 | 64,134 | +0 | 0.00% | 26,870 |
| 2023-09-22 | 2023-09-20 | 0.424 | 64,134 | +0 | 0.00% | 27,202 |
| 2023-09-21 | 2023-09-19 | 0.424 | 64,134 | +0 | 0.00% | 27,202 |
| 2023-09-20 | 2023-09-18 | 0.429 | 64,134 | +0 | 0.00% | 27,533 |
| 2023-09-19 | 2023-09-15 | 0.429 | 64,134 | +0 | 0.00% | 27,533 |
| 2023-09-18 | 2023-09-14 | 0.429 | 64,134 | +0 | 0.00% | 27,533 |
| 2023-09-15 | 2023-09-13 | 0.424 | 64,134 | +0 | 0.00% | 27,202 |
| 2023-09-14 | 2023-09-12 | 0.429 | 64,134 | +0 | 0.00% | 27,533 |
| 2023-09-13 | 2023-09-11 | 0.445 | 64,134 | +0 | 0.00% | 28,529 |
| 2023-09-12 | 2023-09-07 | 0.429 | 64,134 | +0 | 0.00% | 27,533 |
| 2023-09-11 | 2023-09-06 | 0.440 | 64,134 | +0 | 0.00% | 28,197 |
| 2023-09-07 | 2023-09-05 | 0.440 | 64,134 | +0 | 0.00% | 28,197 |
| 2023-09-06 | 2023-09-04 | 0.440 | 64,134 | +0 | 0.00% | 28,197 |
| 2023-09-05 | 2023-08-31 | 0.445 | 64,134 | +0 | 0.00% | 28,529 |
| 2023-09-04 | 2023-08-30 | 0.445 | 64,134 | +0 | 0.00% | 28,529 |
| 2023-08-31 | 2023-08-29 | 0.445 | 64,134 | +0 | 0.00% | 28,529 |
| 2023-08-30 | 2023-08-28 | 0.445 | 64,134 | +0 | 0.00% | 28,529 |
| 2023-08-29 | 2023-08-25 | 0.445 | 64,134 | +0 | 0.00% | 28,529 |
| 2023-08-28 | 2023-08-24 | 0.434 | 64,134 | +0 | 0.00% | 27,865 |
| 2023-08-25 | 2023-08-23 | 0.440 | 64,134 | +0 | 0.00% | 28,197 |
| 2023-08-24 | 2023-08-22 | 0.440 | 64,134 | +0 | 0.00% | 28,197 |
| 2023-08-23 | 2023-08-21 | 0.434 | 64,134 | +0 | 0.00% | 27,865 |
| 2023-08-22 | 2023-08-18 | 0.434 | 64,134 | +0 | 0.00% | 27,865 |
| 2023-08-21 | 2023-08-17 | 0.440 | 64,134 | +0 | 0.00% | 28,197 |
| 2023-08-18 | 2023-08-16 | 0.434 | 64,134 | +0 | 0.00% | 27,865 |
| 2023-08-17 | 2023-08-15 | 0.434 | 64,134 | +0 | 0.00% | 27,865 |
| 2023-08-16 | 2023-08-14 | 0.434 | 64,134 | +0 | 0.00% | 27,865 |
| 2023-08-15 | 2023-08-11 | 0.440 | 64,134 | +0 | 0.00% | 28,197 |
| 2023-08-14 | 2023-08-10 | 0.434 | 64,134 | +0 | 0.00% | 27,865 |
| 2023-08-11 | 2023-08-09 | 0.440 | 64,134 | +0 | 0.00% | 28,197 |
| 2023-08-10 | 2023-08-08 | 0.445 | 64,134 | +0 | 0.00% | 28,529 |
| 2023-08-09 | 2023-08-07 | 0.450 | 64,134 | +0 | 0.00% | 28,860 |
| 2023-08-08 | 2023-08-04 | 0.450 | 64,134 | +0 | 0.00% | 28,860 |
| 2023-08-07 | 2023-08-03 | 0.450 | 64,134 | +0 | 0.00% | 28,860 |
| 2023-08-04 | 2023-08-02 | 0.450 | 64,134 | +0 | 0.00% | 28,860 |
| 2023-08-03 | 2023-08-01 | 0.450 | 64,134 | +0 | 0.00% | 28,860 |
| 2023-08-02 | 2023-07-31 | 0.455 | 64,134 | +0 | 0.00% | 29,192 |
| 2023-08-01 | 2023-07-28 | 0.455 | 64,134 | +0 | 0.00% | 29,192 |
| 2023-07-31 | 2023-07-27 | 0.460 | 64,134 | +0 | 0.00% | 29,524 |
| 2023-07-28 | 2023-07-26 | 0.471 | 64,134 | +0 | 0.00% | 30,187 |
| 2023-07-27 | 2023-07-25 | 0.471 | 64,134 | +0 | 0.00% | 30,187 |
| 2023-07-26 | 2023-07-24 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-07-25 | 2023-07-21 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-07-24 | 2023-07-20 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-07-21 | 2023-07-19 | 0.450 | 64,134 | +0 | 0.00% | 28,860 |
| 2023-07-20 | 2023-07-18 | 0.455 | 64,134 | +0 | 0.00% | 29,192 |
| 2023-07-19 | 2023-07-14 | 0.455 | 64,134 | +0 | 0.00% | 29,192 |
| 2023-07-18 | 2023-07-13 | 0.460 | 64,134 | +0 | 0.00% | 29,524 |
| 2023-07-14 | 2023-07-12 | 0.455 | 64,134 | +0 | 0.00% | 29,192 |
| 2023-07-13 | 2023-07-11 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-07-12 | 2023-07-10 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-07-11 | 2023-07-07 | 0.450 | 64,134 | +0 | 0.00% | 28,860 |
| 2023-07-10 | 2023-07-06 | 0.450 | 64,134 | +0 | 0.00% | 28,860 |
| 2023-07-07 | 2023-07-05 | 0.450 | 64,134 | +0 | 0.00% | 28,860 |
| 2023-07-06 | 2023-07-04 | 0.455 | 64,134 | +0 | 0.00% | 29,192 |
| 2023-07-05 | 2023-07-03 | 0.455 | 64,134 | +0 | 0.00% | 29,192 |
| 2023-07-04 | 2023-06-30 | 0.440 | 64,134 | +0 | 0.00% | 28,197 |
| 2023-07-03 | 2023-06-29 | 0.440 | 64,134 | +0 | 0.00% | 28,197 |
| 2023-06-30 | 2023-06-28 | 0.440 | 64,134 | +0 | 0.00% | 28,197 |
| 2023-06-29 | 2023-06-27 | 0.440 | 64,134 | +0 | 0.00% | 28,197 |
| 2023-06-28 | 2023-06-26 | 0.440 | 64,134 | +0 | 0.00% | 28,197 |
| 2023-06-27 | 2023-06-23 | 0.440 | 64,134 | +0 | 0.00% | 28,197 |
| 2023-06-26 | 2023-06-21 | 0.455 | 64,134 | +0 | 0.00% | 29,192 |
| 2023-06-23 | 2023-06-20 | 0.455 | 64,134 | +0 | 0.00% | 29,192 |
| 2023-06-21 | 2023-06-19 | 0.455 | 64,134 | +0 | 0.00% | 29,192 |
| 2023-06-20 | 2023-06-16 | 0.460 | 64,134 | +0 | 0.00% | 29,524 |
| 2023-06-19 | 2023-06-15 | 0.455 | 64,134 | +0 | 0.00% | 29,192 |
| 2023-06-16 | 2023-06-14 | 0.455 | 64,134 | +0 | 0.00% | 29,192 |
| 2023-06-15 | 2023-06-13 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-06-14 | 2023-06-12 | 0.460 | 64,134 | +0 | 0.00% | 29,524 |
| 2023-06-13 | 2023-06-09 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-06-12 | 2023-06-08 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-06-09 | 2023-06-07 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-06-08 | 2023-06-06 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-06-07 | 2023-06-05 | 0.460 | 64,134 | +0 | 0.00% | 29,524 |
| 2023-06-06 | 2023-06-02 | 0.460 | 64,134 | +0 | 0.00% | 29,524 |
| 2023-06-05 | 2023-06-01 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-06-02 | 2023-05-31 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-06-01 | 2023-05-30 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-05-31 | 2023-05-29 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-05-30 | 2023-05-25 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-05-29 | 2023-05-24 | 0.466 | 64,134 | +0 | 0.00% | 29,855 |
| 2023-05-25 | 2023-05-23 | 0.476 | 64,134 | +0 | 0.00% | 30,519 |
| 2023-05-24 | 2023-05-22 | 0.471 | 64,134 | +0 | 0.00% | 30,187 |
| 2023-05-23 | 2023-05-19 | 0.481 | 64,134 | +0 | 0.00% | 30,851 |
| 2023-05-22 | 2023-05-18 | 0.491 | 64,134 | +0 | 0.00% | 31,514 |
| 2023-05-19 | 2023-05-17 | 0.491 | 64,134 | +0 | 0.00% | 31,514 |
| 2023-05-18 | 2023-05-16 | 0.491 | 64,134 | +0 | 0.00% | 31,514 |
| 2023-05-17 | 2023-05-15 | 0.491 | 64,134 | +0 | 0.00% | 31,514 |
| 2023-05-16 | 2023-05-12 | 0.507 | 64,134 | +0 | 0.00% | 32,509 |
| 2023-05-15 | 2023-05-11 | 0.486 | 64,134 | +0 | 0.00% | 31,182 |
| 2023-05-12 | 2023-05-10 | 0.486 | 64,134 | +0 | 0.00% | 31,182 |
| 2023-05-11 | 2023-05-09 | 0.491 | 64,134 | +0 | 0.00% | 31,514 |
| 2023-05-10 | 2023-05-08 | 0.497 | 64,134 | +0 | 0.00% | 31,846 |
| 2023-05-09 | 2023-05-05 | 0.497 | 64,134 | +0 | 0.00% | 31,846 |
| 2023-05-08 | 2023-05-04 | 0.497 | 64,134 | +0 | 0.00% | 31,846 |
| 2023-05-05 | 2023-05-03 | 0.512 | 64,134 | +0 | 0.00% | 32,841 |
| 2023-05-04 | 2023-05-02 | 0.512 | 64,134 | +0 | 0.00% | 32,841 |
| 2023-05-03 | 2023-04-28 | 0.512 | 64,134 | +0 | 0.00% | 32,841 |
| 2023-05-02 | 2023-04-27 | 0.512 | 64,134 | +0 | 0.00% | 32,841 |
| 2023-04-28 | 2023-04-26 | 0.512 | 64,134 | +0 | 0.00% | 32,841 |
| 2023-04-27 | 2023-04-25 | 0.512 | 64,134 | +0 | 0.00% | 32,841 |
| 2023-04-26 | 2023-04-24 | 0.502 | 64,134 | +0 | 0.00% | 32,178 |
| 2023-04-25 | 2023-04-21 | 0.502 | 64,134 | +0 | 0.00% | 32,178 |
| 2023-04-24 | 2023-04-20 | 0.502 | 64,134 | +0 | 0.00% | 32,178 |
| 2023-04-21 | 2023-04-19 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-04-20 | 2023-04-18 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-04-19 | 2023-04-17 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-04-18 | 2023-04-14 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-04-17 | 2023-04-13 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-04-14 | 2023-04-12 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-04-13 | 2023-04-11 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-04-12 | 2023-04-06 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-04-11 | 2023-04-04 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-04-06 | 2023-04-03 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-04-04 | 2023-03-31 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-04-03 | 2023-03-30 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-03-31 | 2023-03-29 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-03-30 | 2023-03-28 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-03-29 | 2023-03-27 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-03-28 | 2023-03-24 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-03-27 | 2023-03-23 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-03-24 | 2023-03-22 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-03-23 | 2023-03-21 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-03-22 | 2023-03-20 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-03-21 | 2023-03-17 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-03-20 | 2023-03-16 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-03-17 | 2023-03-15 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-03-16 | 2023-03-14 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-03-15 | 2023-03-13 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-03-14 | 2023-03-10 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2023-03-13 | 2023-03-09 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-03-10 | 2023-03-08 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-03-09 | 2023-03-07 | 0.538 | 64,134 | +0 | 0.00% | 34,500 |
| 2023-03-08 | 2023-03-06 | 0.538 | 64,134 | +0 | 0.00% | 34,500 |
| 2023-03-07 | 2023-03-03 | 0.538 | 64,134 | +0 | 0.00% | 34,500 |
| 2023-03-06 | 2023-03-02 | 0.538 | 64,134 | +0 | 0.00% | 34,500 |
| 2023-03-03 | 2023-03-01 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-03-02 | 2023-02-28 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2023-03-01 | 2023-02-27 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2023-02-28 | 2023-02-24 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2023-02-27 | 2023-02-23 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-02-24 | 2023-02-22 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-02-23 | 2023-02-21 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-02-22 | 2023-02-20 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-02-21 | 2023-02-17 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-02-20 | 2023-02-16 | 0.538 | 64,134 | +0 | 0.00% | 34,500 |
| 2023-02-17 | 2023-02-15 | 0.538 | 64,134 | +0 | 0.00% | 34,500 |
| 2023-02-16 | 2023-02-14 | 0.538 | 64,134 | +0 | 0.00% | 34,500 |
| 2023-02-15 | 2023-02-13 | 0.538 | 64,134 | +0 | 0.00% | 34,500 |
| 2023-02-14 | 2023-02-10 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2023-02-13 | 2023-02-09 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2023-02-10 | 2023-02-08 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2023-02-09 | 2023-02-07 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2023-02-08 | 2023-02-06 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2023-02-07 | 2023-02-03 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2023-02-06 | 2023-02-02 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2023-02-03 | 2023-02-01 | 0.538 | 64,134 | +0 | 0.00% | 34,500 |
| 2023-02-02 | 2023-01-31 | 0.559 | 64,134 | +0 | 0.00% | 35,827 |
| 2023-02-01 | 2023-01-30 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2023-01-31 | 2023-01-27 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2023-01-30 | 2023-01-26 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2023-01-27 | 2023-01-20 | 0.538 | 64,134 | +0 | 0.00% | 34,500 |
| 2023-01-26 | 2023-01-19 | 0.538 | 64,134 | +0 | 0.00% | 34,500 |
| 2023-01-20 | 2023-01-18 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2023-01-19 | 2023-01-17 | 0.538 | 64,134 | +0 | 0.00% | 34,500 |
| 2023-01-18 | 2023-01-16 | 0.538 | 64,134 | +0 | 0.00% | 34,500 |
| 2023-01-17 | 2023-01-13 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-01-16 | 2023-01-12 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-01-13 | 2023-01-11 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-01-12 | 2023-01-10 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-01-11 | 2023-01-09 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-01-10 | 2023-01-06 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-01-09 | 2023-01-05 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2023-01-06 | 2023-01-04 | 0.512 | 64,134 | +0 | 0.00% | 32,841 |
| 2023-01-05 | 2023-01-03 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-01-04 | 2022-12-30 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2023-01-03 | 2022-12-29 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2022-12-30 | 2022-12-28 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2022-12-29 | 2022-12-23 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-12-28 | 2022-12-22 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-12-23 | 2022-12-21 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-12-22 | 2022-12-20 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-12-21 | 2022-12-19 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2022-12-20 | 2022-12-16 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2022-12-19 | 2022-12-15 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-12-16 | 2022-12-14 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2022-12-15 | 2022-12-13 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2022-12-14 | 2022-12-12 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-12-13 | 2022-12-09 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2022-12-12 | 2022-12-08 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2022-12-09 | 2022-12-07 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2022-12-08 | 2022-12-06 | 0.559 | 64,134 | +0 | 0.00% | 35,827 |
| 2022-12-07 | 2022-12-05 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-12-06 | 2022-12-02 | 0.512 | 64,134 | +0 | 0.00% | 32,841 |
| 2022-12-05 | 2022-12-01 | 0.507 | 64,134 | +0 | 0.00% | 32,509 |
| 2022-12-02 | 2022-11-30 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-12-01 | 2022-11-29 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-11-30 | 2022-11-28 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-11-29 | 2022-11-25 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-11-28 | 2022-11-24 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-11-25 | 2022-11-23 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-11-24 | 2022-11-22 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-11-23 | 2022-11-21 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-11-22 | 2022-11-18 | 0.507 | 64,134 | +0 | 0.00% | 32,509 |
| 2022-11-21 | 2022-11-17 | 0.512 | 64,134 | +0 | 0.00% | 32,841 |
| 2022-11-18 | 2022-11-16 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-11-17 | 2022-11-15 | 0.538 | 64,134 | +0 | 0.00% | 34,500 |
| 2022-11-16 | 2022-11-14 | 0.528 | 64,134 | +0 | 0.00% | 33,836 |
| 2022-11-15 | 2022-11-11 | 0.548 | 64,134 | +0 | 0.00% | 35,163 |
| 2022-11-14 | 2022-11-10 | 0.507 | 64,134 | +0 | 0.00% | 32,509 |
| 2022-11-11 | 2022-11-09 | 0.512 | 64,134 | +0 | 0.00% | 32,841 |
| 2022-11-10 | 2022-11-08 | 0.512 | 64,134 | +0 | 0.00% | 32,841 |
| 2022-11-09 | 2022-11-07 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-11-08 | 2022-11-04 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-11-07 | 2022-11-03 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-11-04 | 2022-11-02 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-11-03 | 2022-11-01 | 0.502 | 64,134 | +0 | 0.00% | 32,178 |
| 2022-11-02 | 2022-10-31 | 0.497 | 64,134 | +0 | 0.00% | 31,846 |
| 2022-11-01 | 2022-10-28 | 0.502 | 64,134 | +0 | 0.00% | 32,178 |
| 2022-10-31 | 2022-10-27 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-10-28 | 2022-10-26 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-10-27 | 2022-10-25 | 0.517 | 64,134 | +0 | 0.00% | 33,173 |
| 2022-10-26 | 2022-10-24 | 0.512 | 64,134 | +0 | 0.00% | 32,841 |
| 2022-10-25 | 2022-10-21 | 0.559 | 64,134 | +0 | 0.00% | 35,827 |
| 2022-10-24 | 2022-10-20 | 0.569 | 64,134 | +0 | 0.00% | 36,490 |
| 2022-10-21 | 2022-10-19 | 0.579 | 64,134 | +0 | 0.00% | 37,153 |
| 2022-10-20 | 2022-10-18 | 0.579 | 64,134 | +0 | 0.00% | 37,153 |
| 2022-10-19 | 2022-10-17 | 0.579 | 64,134 | +0 | 0.00% | 37,153 |
| 2022-10-18 | 2022-10-14 | 0.569 | 64,134 | +0 | 0.00% | 36,490 |
| 2022-10-17 | 2022-10-13 | 0.579 | 64,134 | +0 | 0.00% | 37,153 |
| 2022-10-14 | 2022-10-12 | 0.569 | 64,134 | +0 | 0.00% | 36,490 |
| 2022-10-13 | 2022-10-11 | 0.579 | 64,134 | +0 | 0.00% | 37,153 |
| 2022-10-12 | 2022-10-10 | 0.569 | 64,134 | +0 | 0.00% | 36,490 |
| 2022-10-11 | 2022-10-07 | 0.590 | 64,134 | +0 | 0.00% | 37,817 |
| 2022-10-10 | 2022-10-06 | 0.590 | 64,134 | +0 | 0.00% | 37,817 |
| 2022-10-07 | 2022-10-05 | 0.590 | 64,134 | +0 | 0.00% | 37,817 |
| 2022-10-06 | 2022-10-03 | 0.569 | 64,134 | +0 | 0.00% | 36,490 |
| 2022-10-05 | 2022-09-30 | 0.579 | 64,134 | +0 | 0.00% | 37,153 |
| 2022-10-03 | 2022-09-29 | 0.600 | 64,134 | +0 | 0.00% | 38,492 |
| 2022-09-30 | 2022-09-28 | 0.579 | 64,134 | +1,125 | 0.00% | 37,142 |
| 2022-09-29 | 2022-09-27 | 0.590 | 63,009 | +0 | 0.00% | 37,154 |
| 2022-09-28 | 2022-09-26 | 0.590 | 63,009 | +0 | 0.00% | 37,154 |
| 2022-09-27 | 2022-09-23 | 0.611 | 63,009 | +0 | 0.00% | 38,480 |
| 2022-09-26 | 2022-09-22 | 0.600 | 63,009 | +0 | 0.00% | 37,817 |
| 2022-09-23 | 2022-09-21 | 0.600 | 63,009 | +0 | 0.00% | 37,817 |
| 2022-09-22 | 2022-09-20 | 0.611 | 63,009 | +0 | 0.00% | 38,480 |
| 2022-09-21 | 2022-09-19 | 0.590 | 63,009 | +0 | 0.00% | 37,154 |
| 2022-09-20 | 2022-09-16 | 0.600 | 63,009 | +0 | 0.00% | 37,817 |
| 2022-09-19 | 2022-09-15 | 0.600 | 63,009 | +0 | 0.00% | 37,817 |
| 2022-09-16 | 2022-09-14 | 0.611 | 63,009 | +0 | 0.00% | 38,480 |
| 2022-09-15 | 2022-09-13 | 0.600 | 63,009 | +0 | 0.00% | 37,817 |
| 2022-09-14 | 2022-09-09 | 0.611 | 63,009 | +0 | 0.00% | 38,480 |
| 2022-09-13 | 2022-09-08 | 0.632 | 63,009 | +0 | 0.00% | 39,807 |
| 2022-09-09 | 2022-09-07 | 0.621 | 63,009 | +0 | 0.00% | 39,144 |
| 2022-09-08 | 2022-09-06 | 0.632 | 63,009 | +0 | 0.00% | 39,807 |
| 2022-09-07 | 2022-09-05 | 0.642 | 63,009 | +0 | 0.00% | 40,471 |
| 2022-09-06 | 2022-09-02 | 0.632 | 63,009 | +0 | 0.00% | 39,807 |
| 2022-09-05 | 2022-09-01 | 0.642 | 63,009 | +0 | 0.00% | 40,471 |
| 2022-09-02 | 2022-08-31 | 0.674 | 63,009 | +0 | 0.00% | 42,461 |
| 2022-09-01 | 2022-08-30 | 0.674 | 63,009 | +0 | 0.00% | 42,461 |
| 2022-08-31 | 2022-08-29 | 0.642 | 63,009 | +0 | 0.00% | 40,471 |
| 2022-08-30 | 2022-08-26 | 0.653 | 63,009 | +0 | 0.00% | 41,134 |
| 2022-08-29 | 2022-08-25 | 0.632 | 63,009 | +0 | 0.00% | 39,807 |
| 2022-08-26 | 2022-08-24 | 0.632 | 63,009 | +0 | 0.00% | 39,807 |
| 2022-08-25 | 2022-08-23 | 0.632 | 63,009 | +0 | 0.00% | 39,807 |
| 2022-08-24 | 2022-08-22 | 0.632 | 63,009 | +0 | 0.00% | 39,807 |
| 2022-08-23 | 2022-08-19 | 0.632 | 63,009 | +0 | 0.00% | 39,807 |
| 2022-08-22 | 2022-08-18 | 0.642 | 63,009 | +0 | 0.00% | 40,471 |
| 2022-08-19 | 2022-08-17 | 0.632 | 63,009 | +0 | 0.00% | 39,807 |
| 2022-08-18 | 2022-08-16 | 0.632 | 63,009 | -45,586 | 0.00% | 39,807 |
| 2022-08-17 | 2022-08-15 | 0.642 | 108,595 | -56,983 | 0.01% | 69,751 |
| 2022-06-13 | 2022-06-09 | 0.645 | 165,578 | +3,393 | 0.01% | 106,796 |
| 2022-03-07 | 2022-03-03 | 0.666 | 162,185 | -2,951 | 0.01% | 108,095 |
| 2021-06-10 | 2021-06-08 | 0.718 | 165,136 | +1,876 | 0.01% | 118,509 |
| 2021-01-04 | 2020-12-29 | 0.728 | 163,260 | +2,401 | 0.01% | 118,911 |
| 2020-09-10 | 2020-09-08 | 0.762 | 160,859 | +4,731 | 0.01% | 122,542 |
| 2020-01-06 | 2020-01-02 | 1.012 | 156,128 | +1,754 | 0.01% | 157,992 |
| 2019-09-05 | 2019-09-03 | 1.046 | 154,374 | +1,697 | 0.01% | 161,543 |
| 2019-01-07 | 2019-01-03 | 1.058 | 152,677 | +1,696 | 0.01% | 161,562 |
| 2018-09-10 | 2018-09-06 | 1.329 | 150,981 | +1,411 | 0.01% | 200,697 |
| 2018-06-08 | 2018-06-06 | 1.567 | 149,570 | +25,277 | 0.01% | 234,326 |
| 2018-06-06 | 2018-06-04 | 1.579 | 124,293 | +30,624 | 0.01% | 196,200 |
| 2018-01-25 | 2018-01-23 | 1.721 | 93,669 | -2,674 | 0.01% | 161,200 |
| 2018-01-08 | 2018-01-04 | 1.745 | 96,343 | +665 | 0.01% | 168,105 |
| 2017-09-08 | 2017-09-06 | 1.661 | 95,678 | +673 | 0.01% | 158,916 |
| 2017-01-09 | 2017-01-05 | 1.673 | 95,005 | +689 | 0.01% | 158,950 |
| 2016-09-08 | 2016-09-06 | 1.807 | 94,316 | +1,301 | 0.01% | 170,439 |
| 2016-01-07 | 2016-01-05 | 1.586 | 93,015 | +726 | 0.01% | 147,515 |
| 2015-09-17 | 2015-09-15 | 1.499 | 92,289 | +1,501 | 0.01% | 138,321 |
| 2015-01-08 | 2015-01-06 | 1.789 | 90,788 | +648 | 0.01% | 162,388 |
| 2014-09-18 | 2014-09-16 | 2.512 | 90,140 | +920 | 0.01% | 226,430 |
| 2014-01-23 | 2014-01-21 | 2.346 | 89,220 | +981 | 0.01% | 209,266 |
| 2013-10-08 | 2013-10-04 | 2.164 | 88,239 | -23,871 | 0.01% | 190,957 |
| 2013-09-24 | 2013-09-19 | 2.073 | 112,110 | -1,689 | 0.01% | 232,447 |
| 2013-09-18 | 2013-09-16 | 2.022 | 113,799 | +1,689 | 0.01% | 230,050 |
| 2013-09-05 | 2013-09-03 | 1.983 | 112,110 | +1,485 | 0.01% | 222,316 |
| 2013-05-21 | 2013-05-16 | 2.127 | 110,625 | -22,844 | 0.01% | 235,352 |
| 2013-05-16 | 2013-05-14 | 2.062 | 133,469 | -10,873 | 0.01% | 275,188 |
| 2013-01-14 | 2013-01-10 | 1.852 | 144,342 | -2,174 | 0.01% | 267,277 |
| 2012-10-18 | 2012-10-16 | 1.878 | 146,516 | +2,174 | 0.01% | 275,151 |
| 2012-06-07 | 2012-06-05 | 1.589 | 144,342 | +3,579 | 0.01% | 229,365 |
| 2012-03-01 | 2012-02-28 | 1.805 | 140,763 | -11,239 | 0.01% | 254,007 |
| 2011-06-29 | 2011-06-27 | 1.724 | 152,002 | +235 | 0.01% | 262,007 |
| 2011-05-31 | 2011-05-27 | 2.142 | 151,767 | +1,971 | 0.01% | 325,093 |
| 2011-02-17 | 2011-02-15 | 2.292 | 149,796 | +1,129 | 0.01% | 343,352 |
| 2011-02-15 | 2011-02-11 | 2.265 | 148,667 | +2,150 | 0.01% | 336,707 |
| 2011-02-07 | 2011-01-31 | 2.292 | 146,517 | -57,170 | 0.01% | 335,836 |
| 2009-06-24 | 2009-06-22 | 0.969 | 203,687 | -118,747 | 0.02% | 197,311 |
| 2009-04-20 | 2009-04-16 | 0.873 | 322,434 | -43,976 | 0.02% | 281,547 |
| 2009-04-17 | 2009-04-15 | 0.791 | 366,410 | +43,976 | 0.03% | 289,951 |
| 2008-10-02 | 2008-09-29 | 0.925 | 322,434 | +8,549 | 0.02% | 298,254 |
| 2008-08-18 | 2008-08-14 | 1.303 | 313,885 | -35,675 | 0.02% | 409,123 |
| 2008-07-10 | 2008-07-08 | 1.345 | 349,560 | -35,675 | 0.03% | 470,320 |
| 2008-07-02 | 2008-06-27 | 1.373 | 385,235 | +99,043 | 0.03% | 529,118 |
| 2008-05-30 | 2008-05-28 | 2.375 | 286,192 | -3,774 | 0.03% | 679,747 |
| 2008-05-29 | 2008-05-27 | 2.327 | 289,966 | +35,023 | 0.03% | 674,844 |
| 2008-05-28 | 2008-05-26 | 2.264 | 254,943 | +16,310 | 0.03% | 577,079 |
| 2008-03-20 | 2008-03-18 | 1.993 | 238,633 | +13,801 | 0.03% | 475,493 |
| 2007-11-26 | 2007-11-22 | 2.535 | 224,832 | -17,252 | 0.03% | 569,848 |
| 2007-11-14 | 2007-11-12 | 2.630 | 242,084 | +18,820 | 0.03% | 636,727 |
| 2007-11-06 | 2007-11-02 | 2.821 | 223,264 | +7,528 | 0.03% | 629,935 |
| 2007-10-30 | 2007-10-26 | 2.965 | 215,736 | +12,546 | 0.03% | 639,645 |
| 2007-10-15 | 2007-10-11 | 3.045 | 203,190 | -6,635 | 0.02% | 618,642 |
| 2007-10-03 | 2007-09-28 | 3.073 | 209,825 | +1,922 | 0.02% | 644,750 |
| 2007-09-21 | 2007-09-19 | 3.121 | 207,903 | +31,079 | 0.02% | 648,879 |
| 2007-09-20 | 2007-09-18 | 3.121 | 176,824 | +24,864 | 0.02% | 551,879 |
| 2007-09-12 | 2007-09-10 | 3.411 | 151,960 | -9,862 | 0.02% | 518,282 |
| 2007-08-20 | 2007-08-16 | 2.655 | 161,822 | +151,877 | 0.02% | 429,559 |
| 2007-06-26 | 2007-06-22 | 3.620 | 9,945 | 0.00% | 35,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy