History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 959,400 | +0 | 0.05% | 316,602 |
| 2025-10-13 | 2025-10-09 | 0.330 | 959,400 | +0 | 0.05% | 316,602 |
| 2025-10-10 | 2025-10-08 | 0.330 | 959,400 | +0 | 0.05% | 316,602 |
| 2025-10-09 | 2025-10-06 | 0.330 | 959,400 | +0 | 0.05% | 316,602 |
| 2025-10-08 | 2025-10-03 | 0.325 | 959,400 | +0 | 0.05% | 311,805 |
| 2025-10-06 | 2025-10-02 | 0.335 | 959,400 | +0 | 0.05% | 321,399 |
| 2025-10-03 | 2025-09-30 | 0.320 | 959,400 | +0 | 0.05% | 307,008 |
| 2025-10-02 | 2025-09-29 | 0.320 | 959,400 | +0 | 0.05% | 307,008 |
| 2025-09-30 | 2025-09-26 | 0.320 | 959,400 | +0 | 0.05% | 307,008 |
| 2025-09-29 | 2025-09-25 | 0.320 | 959,400 | +0 | 0.05% | 307,008 |
| 2025-09-26 | 2025-09-24 | 0.320 | 959,400 | +0 | 0.05% | 307,008 |
| 2025-09-25 | 2025-09-23 | 0.315 | 959,400 | +0 | 0.05% | 302,211 |
| 2025-09-24 | 2025-09-22 | 0.315 | 959,400 | +0 | 0.05% | 302,211 |
| 2025-09-23 | 2025-09-19 | 0.315 | 959,400 | +0 | 0.05% | 302,211 |
| 2025-09-22 | 2025-09-18 | 0.310 | 959,400 | +0 | 0.05% | 297,414 |
| 2025-09-19 | 2025-09-17 | 0.320 | 959,400 | +0 | 0.05% | 307,008 |
| 2025-09-18 | 2025-09-16 | 0.305 | 959,400 | +0 | 0.05% | 292,617 |
| 2025-09-17 | 2025-09-15 | 0.300 | 959,400 | +0 | 0.05% | 287,820 |
| 2025-09-16 | 2025-09-12 | 0.310 | 959,400 | +0 | 0.05% | 297,414 |
| 2025-09-15 | 2025-09-11 | 0.305 | 959,400 | +0 | 0.05% | 292,617 |
| 2025-09-12 | 2025-09-10 | 0.310 | 959,400 | +0 | 0.05% | 297,414 |
| 2025-09-11 | 2025-09-09 | 0.310 | 959,400 | +0 | 0.05% | 297,414 |
| 2025-09-10 | 2025-09-08 | 0.305 | 959,400 | +0 | 0.05% | 292,617 |
| 2025-09-09 | 2025-09-05 | 0.310 | 959,400 | +0 | 0.05% | 297,414 |
| 2025-09-08 | 2025-09-04 | 0.300 | 959,400 | +0 | 0.05% | 287,820 |
| 2025-09-05 | 2025-09-03 | 0.305 | 959,400 | +0 | 0.05% | 292,617 |
| 2025-09-04 | 2025-09-02 | 0.300 | 959,400 | +0 | 0.05% | 287,820 |
| 2025-09-03 | 2025-09-01 | 0.305 | 959,400 | +0 | 0.05% | 292,617 |
| 2025-09-02 | 2025-08-29 | 0.315 | 959,400 | +0 | 0.05% | 302,211 |
| 2025-09-01 | 2025-08-28 | 0.315 | 959,400 | +0 | 0.05% | 302,211 |
| 2025-08-29 | 2025-08-27 | 0.315 | 959,400 | +0 | 0.05% | 302,211 |
| 2025-08-28 | 2025-08-26 | 0.325 | 959,400 | +0 | 0.05% | 311,805 |
| 2025-08-27 | 2025-08-25 | 0.325 | 959,400 | +0 | 0.05% | 311,805 |
| 2025-08-26 | 2025-08-22 | 0.325 | 959,400 | +0 | 0.05% | 311,805 |
| 2025-08-25 | 2025-08-21 | 0.330 | 959,400 | +0 | 0.05% | 316,602 |
| 2025-08-22 | 2025-08-20 | 0.310 | 959,400 | +0 | 0.05% | 297,414 |
| 2025-08-21 | 2025-08-19 | 0.310 | 959,400 | +0 | 0.05% | 297,414 |
| 2025-08-20 | 2025-08-18 | 0.315 | 959,400 | +0 | 0.05% | 302,211 |
| 2025-08-19 | 2025-08-15 | 0.315 | 959,400 | +0 | 0.05% | 302,211 |
| 2025-08-18 | 2025-08-14 | 0.295 | 959,400 | +0 | 0.05% | 283,023 |
| 2025-08-15 | 2025-08-13 | 0.290 | 959,400 | +0 | 0.05% | 278,226 |
| 2025-08-14 | 2025-08-12 | 0.290 | 959,400 | +0 | 0.05% | 278,226 |
| 2025-08-13 | 2025-08-11 | 0.290 | 959,400 | +0 | 0.05% | 278,226 |
| 2025-08-12 | 2025-08-08 | 0.295 | 959,400 | +0 | 0.05% | 283,023 |
| 2025-08-11 | 2025-08-07 | 0.300 | 959,400 | +0 | 0.05% | 287,820 |
| 2025-08-08 | 2025-08-06 | 0.295 | 959,400 | +0 | 0.05% | 283,023 |
| 2025-08-07 | 2025-08-05 | 0.295 | 959,400 | +0 | 0.05% | 283,023 |
| 2025-08-06 | 2025-08-04 | 0.285 | 959,400 | +0 | 0.05% | 273,429 |
| 2025-08-05 | 2025-08-01 | 0.290 | 959,400 | +0 | 0.05% | 278,226 |
| 2025-08-04 | 2025-07-31 | 0.300 | 959,400 | +0 | 0.05% | 287,820 |
| 2025-08-01 | 2025-07-30 | 0.305 | 959,400 | +0 | 0.05% | 292,617 |
| 2025-07-31 | 2025-07-29 | 0.310 | 959,400 | +0 | 0.05% | 297,414 |
| 2025-07-30 | 2025-07-28 | 0.310 | 959,400 | +0 | 0.05% | 297,414 |
| 2025-07-29 | 2025-07-25 | 0.310 | 959,400 | +0 | 0.05% | 297,414 |
| 2025-07-28 | 2025-07-24 | 0.315 | 959,400 | +0 | 0.05% | 302,211 |
| 2025-07-25 | 2025-07-23 | 0.325 | 959,400 | +0 | 0.05% | 311,805 |
| 2025-07-24 | 2025-07-22 | 0.325 | 959,400 | +0 | 0.05% | 311,805 |
| 2025-07-23 | 2025-07-21 | 0.330 | 959,400 | +0 | 0.05% | 316,602 |
| 2025-07-22 | 2025-07-18 | 0.330 | 959,400 | +0 | 0.05% | 316,602 |
| 2025-07-21 | 2025-07-17 | 0.320 | 959,400 | +0 | 0.05% | 307,008 |
| 2025-07-18 | 2025-07-16 | 0.325 | 959,400 | +0 | 0.05% | 311,805 |
| 2025-07-17 | 2025-07-15 | 0.300 | 959,400 | +0 | 0.05% | 287,820 |
| 2025-07-16 | 2025-07-14 | 0.300 | 959,400 | +0 | 0.05% | 287,820 |
| 2025-07-15 | 2025-07-11 | 0.305 | 959,400 | +0 | 0.05% | 292,617 |
| 2025-07-14 | 2025-07-10 | 0.285 | 959,400 | +0 | 0.05% | 273,429 |
| 2025-07-11 | 2025-07-09 | 0.290 | 959,400 | +0 | 0.05% | 278,226 |
| 2025-07-10 | 2025-07-08 | 0.275 | 959,400 | +0 | 0.05% | 263,835 |
| 2025-07-09 | 2025-07-07 | 0.285 | 959,400 | +0 | 0.05% | 273,429 |
| 2025-07-08 | 2025-07-04 | 0.280 | 959,400 | +0 | 0.05% | 268,632 |
| 2025-07-07 | 2025-07-03 | 0.285 | 959,400 | +0 | 0.05% | 273,429 |
| 2025-07-04 | 2025-07-02 | 0.285 | 959,400 | +0 | 0.05% | 273,429 |
| 2025-07-03 | 2025-06-30 | 0.270 | 959,400 | +0 | 0.05% | 259,038 |
| 2025-07-02 | 2025-06-27 | 0.270 | 959,400 | +0 | 0.05% | 259,038 |
| 2025-06-30 | 2025-06-26 | 0.275 | 959,400 | +0 | 0.05% | 263,835 |
| 2025-06-27 | 2025-06-25 | 0.270 | 959,400 | +0 | 0.05% | 259,038 |
| 2025-06-26 | 2025-06-24 | 0.270 | 959,400 | +0 | 0.05% | 259,038 |
| 2025-06-25 | 2025-06-23 | 0.270 | 959,400 | +0 | 0.05% | 259,038 |
| 2025-06-24 | 2025-06-20 | 0.270 | 959,400 | +0 | 0.05% | 259,038 |
| 2025-06-23 | 2025-06-19 | 0.265 | 959,400 | +0 | 0.05% | 254,241 |
| 2025-06-20 | 2025-06-18 | 0.275 | 959,400 | +0 | 0.05% | 263,835 |
| 2025-06-19 | 2025-06-17 | 0.280 | 959,400 | +0 | 0.05% | 268,632 |
| 2025-06-18 | 2025-06-16 | 0.275 | 959,400 | +0 | 0.05% | 263,835 |
| 2025-06-17 | 2025-06-13 | 0.280 | 959,400 | +0 | 0.05% | 268,632 |
| 2025-06-16 | 2025-06-12 | 0.280 | 959,400 | +0 | 0.05% | 268,632 |
| 2025-06-13 | 2025-06-11 | 0.270 | 959,400 | +0 | 0.05% | 259,038 |
| 2025-06-12 | 2025-06-10 | 0.275 | 959,400 | +0 | 0.05% | 263,835 |
| 2025-06-11 | 2025-06-09 | 0.285 | 959,400 | +0 | 0.05% | 273,429 |
| 2025-06-10 | 2025-06-06 | 0.285 | 959,400 | +0 | 0.05% | 273,429 |
| 2025-06-09 | 2025-06-05 | 0.270 | 959,400 | +0 | 0.05% | 259,038 |
| 2025-06-06 | 2025-06-04 | 0.250 | 959,400 | +0 | 0.05% | 239,850 |
| 2025-06-05 | 2025-06-03 | 0.249 | 959,400 | +0 | 0.05% | 238,891 |
| 2025-06-04 | 2025-06-02 | 0.248 | 959,400 | +0 | 0.05% | 237,931 |
| 2025-06-03 | 2025-05-30 | 0.255 | 959,400 | +0 | 0.05% | 244,647 |
| 2025-06-02 | 2025-05-29 | 0.260 | 959,400 | +0 | 0.05% | 249,444 |
| 2025-05-30 | 2025-05-28 | 0.265 | 959,400 | +0 | 0.05% | 254,241 |
| 2025-05-29 | 2025-05-27 | 0.249 | 959,400 | +0 | 0.05% | 238,891 |
| 2025-05-28 | 2025-05-26 | 0.246 | 959,400 | +0 | 0.05% | 236,012 |
| 2025-05-27 | 2025-05-23 | 0.250 | 959,400 | +0 | 0.05% | 239,850 |
| 2025-05-26 | 2025-05-22 | 0.255 | 959,400 | +0 | 0.05% | 244,647 |
| 2025-05-23 | 2025-05-21 | 0.248 | 959,400 | +0 | 0.05% | 237,931 |
| 2025-05-22 | 2025-05-20 | 0.260 | 959,400 | +0 | 0.05% | 249,444 |
| 2025-05-21 | 2025-05-19 | 0.248 | 959,400 | +0 | 0.05% | 237,931 |
| 2025-05-20 | 2025-05-16 | 0.230 | 959,400 | +0 | 0.05% | 220,662 |
| 2025-05-19 | 2025-05-15 | 0.227 | 959,400 | +0 | 0.05% | 217,784 |
| 2025-05-16 | 2025-05-14 | 0.227 | 959,400 | +0 | 0.05% | 217,784 |
| 2025-05-15 | 2025-05-13 | 0.229 | 959,400 | +0 | 0.05% | 219,703 |
| 2025-05-14 | 2025-05-12 | 0.229 | 959,400 | +0 | 0.05% | 219,703 |
| 2025-05-13 | 2025-05-09 | 0.228 | 959,400 | +0 | 0.05% | 218,743 |
| 2025-05-12 | 2025-05-08 | 0.228 | 959,400 | +0 | 0.05% | 218,743 |
| 2025-05-09 | 2025-05-07 | 0.225 | 959,400 | +0 | 0.05% | 215,865 |
| 2025-05-08 | 2025-05-06 | 0.225 | 959,400 | +0 | 0.05% | 215,865 |
| 2025-05-07 | 2025-05-02 | 0.223 | 959,400 | +0 | 0.05% | 213,946 |
| 2025-05-06 | 2025-04-30 | 0.227 | 959,400 | +0 | 0.05% | 217,784 |
| 2025-05-02 | 2025-04-29 | 0.227 | 959,400 | +0 | 0.05% | 217,784 |
| 2025-04-30 | 2025-04-28 | 0.227 | 959,400 | +0 | 0.05% | 217,784 |
| 2025-04-29 | 2025-04-25 | 0.229 | 959,400 | +0 | 0.05% | 219,703 |
| 2025-04-28 | 2025-04-24 | 0.221 | 959,400 | +0 | 0.05% | 212,027 |
| 2025-04-25 | 2025-04-23 | 0.223 | 959,400 | +0 | 0.05% | 213,946 |
| 2025-04-24 | 2025-04-22 | 0.217 | 959,400 | +0 | 0.05% | 208,190 |
| 2025-04-23 | 2025-04-17 | 0.217 | 959,400 | +0 | 0.05% | 208,190 |
| 2025-04-22 | 2025-04-16 | 0.218 | 959,400 | +0 | 0.05% | 209,149 |
| 2025-04-17 | 2025-04-15 | 0.220 | 959,400 | +0 | 0.05% | 211,068 |
| 2025-04-16 | 2025-04-14 | 0.228 | 959,400 | +0 | 0.05% | 218,743 |
| 2025-04-15 | 2025-04-11 | 0.216 | 959,400 | +0 | 0.05% | 207,230 |
| 2025-04-14 | 2025-04-10 | 0.215 | 959,400 | +0 | 0.05% | 206,271 |
| 2025-04-11 | 2025-04-09 | 0.211 | 959,400 | +0 | 0.05% | 202,433 |
| 2025-04-10 | 2025-04-08 | 0.212 | 959,400 | +0 | 0.05% | 203,393 |
| 2025-04-09 | 2025-04-07 | 0.208 | 959,400 | +0 | 0.05% | 199,555 |
| 2025-04-08 | 2025-04-03 | 0.238 | 959,400 | +0 | 0.05% | 228,337 |
| 2025-04-07 | 2025-04-02 | 0.244 | 959,400 | +0 | 0.05% | 234,094 |
| 2025-04-03 | 2025-04-01 | 0.247 | 959,400 | +0 | 0.05% | 236,972 |
| 2025-04-02 | 2025-03-31 | 0.241 | 959,400 | +0 | 0.05% | 231,215 |
| 2025-04-01 | 2025-03-28 | 0.250 | 959,400 | +0 | 0.05% | 239,850 |
| 2025-03-31 | 2025-03-27 | 0.249 | 959,400 | +0 | 0.05% | 238,891 |
| 2025-03-28 | 2025-03-26 | 0.250 | 959,400 | +0 | 0.05% | 239,850 |
| 2025-03-27 | 2025-03-25 | 0.250 | 959,400 | +0 | 0.05% | 239,850 |
| 2025-03-26 | 2025-03-24 | 0.248 | 959,400 | +0 | 0.05% | 237,931 |
| 2025-03-25 | 2025-03-21 | 0.249 | 959,400 | +0 | 0.05% | 238,891 |
| 2025-03-24 | 2025-03-20 | 0.248 | 959,400 | +0 | 0.05% | 237,931 |
| 2025-03-21 | 2025-03-19 | 0.245 | 959,400 | +0 | 0.05% | 235,053 |
| 2025-03-20 | 2025-03-18 | 0.250 | 959,400 | +0 | 0.05% | 239,850 |
| 2025-03-19 | 2025-03-17 | 0.250 | 959,400 | +0 | 0.05% | 239,850 |
| 2025-03-18 | 2025-03-14 | 0.247 | 959,400 | +0 | 0.05% | 236,972 |
| 2025-03-17 | 2025-03-13 | 0.250 | 959,400 | +0 | 0.05% | 239,850 |
| 2025-03-14 | 2025-03-12 | 0.250 | 959,400 | +0 | 0.05% | 239,850 |
| 2025-03-13 | 2025-03-11 | 0.255 | 959,400 | +0 | 0.05% | 244,647 |
| 2025-03-12 | 2025-03-10 | 0.255 | 959,400 | +0 | 0.05% | 244,647 |
| 2025-03-11 | 2025-03-07 | 0.260 | 959,400 | +0 | 0.05% | 249,444 |
| 2025-03-10 | 2025-03-06 | 0.260 | 959,400 | +0 | 0.05% | 249,444 |
| 2025-03-07 | 2025-03-05 | 0.255 | 959,400 | +0 | 0.05% | 244,647 |
| 2025-03-06 | 2025-03-04 | 0.265 | 959,400 | +0 | 0.05% | 254,241 |
| 2025-03-05 | 2025-03-03 | 0.260 | 959,400 | +0 | 0.05% | 249,444 |
| 2025-03-04 | 2025-02-28 | 0.246 | 959,400 | +0 | 0.05% | 236,012 |
| 2025-03-03 | 2025-02-27 | 0.250 | 959,400 | +0 | 0.05% | 239,850 |
| 2025-02-28 | 2025-02-26 | 0.236 | 959,400 | +0 | 0.05% | 226,418 |
| 2025-02-27 | 2025-02-25 | 0.234 | 959,400 | +0 | 0.05% | 224,500 |
| 2025-02-26 | 2025-02-24 | 0.234 | 959,400 | +0 | 0.05% | 224,500 |
| 2025-02-25 | 2025-02-21 | 0.226 | 959,400 | +0 | 0.05% | 216,824 |
| 2025-02-24 | 2025-02-20 | 0.225 | 959,400 | +0 | 0.05% | 215,865 |
| 2025-02-21 | 2025-02-19 | 0.232 | 959,400 | +0 | 0.05% | 222,581 |
| 2025-02-20 | 2025-02-18 | 0.236 | 959,400 | +0 | 0.05% | 226,418 |
| 2025-02-19 | 2025-02-17 | 0.236 | 959,400 | +0 | 0.05% | 226,418 |
| 2025-02-18 | 2025-02-14 | 0.234 | 959,400 | +0 | 0.05% | 224,500 |
| 2025-02-17 | 2025-02-13 | 0.231 | 959,400 | +0 | 0.05% | 221,621 |
| 2025-02-14 | 2025-02-12 | 0.232 | 959,400 | +0 | 0.05% | 222,581 |
| 2025-02-13 | 2025-02-11 | 0.235 | 959,400 | +0 | 0.05% | 225,459 |
| 2025-02-12 | 2025-02-10 | 0.238 | 959,400 | +0 | 0.05% | 228,337 |
| 2025-02-11 | 2025-02-07 | 0.240 | 959,400 | +0 | 0.05% | 230,256 |
| 2025-02-10 | 2025-02-06 | 0.242 | 959,400 | +0 | 0.05% | 232,175 |
| 2025-02-07 | 2025-02-05 | 0.245 | 959,400 | +653,400 | 0.05% | 235,053 |
| 2024-06-11 | 2024-06-06 | 0.316 | 306,000 | +10,200 | 0.02% | 96,548 |
| 2022-09-30 | 2022-09-28 | 0.579 | 295,800 | +5,189 | 0.02% | 171,305 |
| 2022-06-13 | 2022-06-09 | 0.645 | 290,611 | +5,956 | 0.02% | 187,441 |
| 2022-02-15 | 2022-02-11 | 0.677 | 284,655 | +137,676 | 0.02% | 192,780 |
| 2022-02-14 | 2022-02-10 | 0.688 | 146,979 | +1,861 | 0.01% | 101,120 |
| 2021-06-10 | 2021-06-08 | 0.718 | 145,118 | +1,649 | 0.01% | 104,143 |
| 2021-01-04 | 2020-12-29 | 0.728 | 143,469 | +2,109 | 0.01% | 104,496 |
| 2020-09-10 | 2020-09-08 | 0.762 | 141,360 | +4,158 | 0.01% | 107,688 |
| 2020-08-06 | 2020-08-04 | 0.773 | 137,202 | -43,975 | 0.01% | 106,080 |
| 2020-06-18 | 2020-06-16 | 0.830 | 181,177 | +43,975 | 0.01% | 150,380 |
| 2020-05-28 | 2020-05-26 | 0.796 | 137,202 | -87,950 | 0.01% | 109,200 |
| 2020-01-06 | 2020-01-02 | 1.012 | 225,152 | +2,530 | 0.01% | 227,840 |
| 2019-09-30 | 2019-09-26 | 1.035 | 222,622 | -9,199 | 0.01% | 230,400 |
| 2019-09-12 | 2019-09-10 | 1.046 | 231,821 | -1,739 | 0.01% | 242,586 |
| 2019-09-05 | 2019-09-03 | 1.046 | 233,560 | +2,567 | 0.01% | 244,406 |
| 2019-09-04 | 2019-09-02 | 1.046 | 230,993 | -7,569 | 0.01% | 241,720 |
| 2019-08-22 | 2019-08-20 | 1.058 | 238,562 | +6,880 | 0.01% | 252,414 |
| 2019-08-15 | 2019-08-13 | 1.046 | 231,682 | -1,720 | 0.01% | 242,441 |
| 2019-06-18 | 2019-06-14 | 1.186 | 233,402 | -1,819 | 0.01% | 276,806 |
| 2019-04-23 | 2019-04-17 | 1.360 | 235,221 | +43,003 | 0.01% | 319,987 |
| 2019-01-07 | 2019-01-03 | 1.058 | 192,218 | +2,136 | 0.01% | 203,404 |
| 2018-09-19 | 2018-09-17 | 1.164 | 190,082 | +42,525 | 0.01% | 221,258 |
| 2018-09-10 | 2018-09-06 | 1.329 | 147,557 | +1,379 | 0.01% | 196,146 |
| 2018-01-08 | 2018-01-04 | 1.745 | 146,178 | +1,009 | 0.01% | 255,060 |
| 2017-10-26 | 2017-10-24 | 1.625 | 145,169 | -8,368 | 0.01% | 235,950 |
| 2017-10-20 | 2017-10-18 | 1.601 | 153,537 | -83,674 | 0.01% | 245,881 |
| 2017-10-04 | 2017-09-29 | 1.661 | 237,211 | +83,674 | 0.01% | 394,054 |
| 2017-09-08 | 2017-09-06 | 1.661 | 153,537 | +1,081 | 0.01% | 255,016 |
| 2017-07-04 | 2017-06-30 | 1.745 | 152,456 | -161,185 | 0.01% | 266,065 |
| 2017-06-12 | 2017-06-08 | 1.745 | 313,641 | -116,320 | 0.02% | 547,365 |
| 2017-06-09 | 2017-06-07 | 1.745 | 429,961 | -132,936 | 0.03% | 750,366 |
| 2017-06-08 | 2017-06-06 | 1.745 | 562,897 | +415,426 | 0.03% | 982,365 |
| 2017-03-23 | 2017-03-21 | 1.757 | 147,471 | -83,085 | 0.01% | 259,141 |
| 2017-03-22 | 2017-03-20 | 1.769 | 230,556 | +166,171 | 0.01% | 407,915 |
| 2017-01-09 | 2017-01-05 | 1.673 | 64,385 | +466 | 0.00% | 107,720 |
| 2016-09-20 | 2016-09-15 | 1.746 | 63,919 | -247,449 | 0.00% | 111,590 |
| 2016-09-08 | 2016-09-06 | 1.807 | 311,368 | +4,294 | 0.02% | 562,675 |
| 2016-04-27 | 2016-04-25 | 1.905 | 307,074 | -40,672 | 0.02% | 585,115 |
| 2016-03-08 | 2016-03-04 | 1.844 | 347,746 | -13,486 | 0.02% | 641,239 |
| 2016-03-04 | 2016-03-02 | 1.844 | 361,232 | -8,134 | 0.02% | 666,107 |
| 2016-02-23 | 2016-02-19 | 1.696 | 369,366 | +8,134 | 0.02% | 626,617 |
| 2016-01-26 | 2016-01-22 | 1.438 | 361,232 | -1,627 | 0.02% | 519,563 |
| 2016-01-07 | 2016-01-05 | 1.586 | 362,859 | +2,835 | 0.02% | 575,467 |
| 2015-09-17 | 2015-09-15 | 1.499 | 360,024 | +5,854 | 0.02% | 539,599 |
| 2015-07-14 | 2015-07-10 | 1.889 | 354,170 | +39,699 | 0.02% | 669,107 |
| 2015-06-26 | 2015-06-24 | 2.418 | 314,471 | +238,193 | 0.02% | 760,456 |
| 2015-04-28 | 2015-04-24 | 2.292 | 76,278 | -158,795 | 0.00% | 174,849 |
| 2015-04-27 | 2015-04-23 | 1.990 | 235,073 | +158,795 | 0.01% | 467,791 |
| 2015-04-20 | 2015-04-16 | 1.952 | 76,278 | -7,940 | 0.00% | 148,910 |
| 2015-04-14 | 2015-04-10 | 1.788 | 84,218 | -31,759 | 0.01% | 150,621 |
| 2015-04-13 | 2015-04-09 | 1.725 | 115,977 | -23,819 | 0.01% | 200,117 |
| 2015-03-11 | 2015-03-09 | 1.637 | 139,796 | +20,643 | 0.01% | 228,892 |
| 2015-03-04 | 2015-03-02 | 1.675 | 119,153 | +19,056 | 0.01% | 199,595 |
| 2015-02-24 | 2015-02-18 | 1.675 | 100,097 | +15,879 | 0.01% | 167,674 |
| 2015-02-23 | 2015-02-16 | 1.700 | 84,218 | -7,940 | 0.01% | 143,196 |
| 2015-01-08 | 2015-01-06 | 1.789 | 92,158 | +659 | 0.01% | 164,838 |
| 2014-09-18 | 2014-09-16 | 2.512 | 91,499 | +933 | 0.01% | 229,844 |
| 2014-07-29 | 2014-07-25 | 2.179 | 90,566 | -31,210 | 0.01% | 197,321 |
| 2014-06-06 | 2014-06-04 | 2.268 | 121,776 | +31,210 | 0.01% | 276,245 |
| 2014-05-21 | 2014-05-19 | 2.333 | 90,566 | -15,605 | 0.01% | 211,250 |
| 2014-05-12 | 2014-05-08 | 2.397 | 106,171 | +7,803 | 0.01% | 254,453 |
| 2014-05-02 | 2014-04-29 | 2.422 | 98,368 | +15,605 | 0.01% | 238,273 |
| 2014-04-29 | 2014-04-25 | 2.448 | 82,763 | +15,605 | 0.01% | 202,595 |
| 2014-04-02 | 2014-03-31 | 2.563 | 67,158 | -23,408 | 0.00% | 172,142 |
| 2014-03-31 | 2014-03-27 | 2.602 | 90,566 | -23,408 | 0.01% | 235,625 |
| 2014-03-21 | 2014-03-19 | 2.448 | 113,974 | -14,044 | 0.01% | 278,997 |
| 2014-03-20 | 2014-03-18 | 2.448 | 128,018 | -415,099 | 0.01% | 313,375 |
| 2014-03-13 | 2014-03-11 | 2.435 | 543,117 | -117,039 | 0.03% | 1,322,534 |
| 2014-02-25 | 2014-02-21 | 2.435 | 660,156 | -39,014 | 0.04% | 1,607,534 |
| 2014-02-24 | 2014-02-20 | 2.422 | 699,170 | -39,013 | 0.04% | 1,693,575 |
| 2014-01-23 | 2014-01-21 | 2.346 | 738,183 | +8,112 | 0.05% | 1,731,416 |
| 2013-11-25 | 2013-11-21 | 2.320 | 730,071 | -3,086 | 0.05% | 1,693,468 |
| 2013-09-05 | 2013-09-03 | 1.983 | 733,157 | +9,710 | 0.05% | 1,453,863 |
| 2012-10-04 | 2012-09-28 | 1.773 | 723,447 | -266,513 | 0.05% | 1,282,596 |
| 2012-09-27 | 2012-09-25 | 1.786 | 989,960 | +190,367 | 0.07% | 1,768,097 |
| 2012-09-26 | 2012-09-24 | 1.773 | 799,593 | +219,302 | 0.05% | 1,417,595 |
| 2012-09-25 | 2012-09-21 | 1.733 | 580,291 | +161,431 | 0.04% | 1,005,933 |
| 2012-07-12 | 2012-07-10 | 1.602 | 418,860 | -190,367 | 0.03% | 671,086 |
| 2012-06-07 | 2012-06-05 | 1.589 | 609,227 | +15,105 | 0.04% | 968,086 |
| 2011-07-11 | 2011-07-07 | 1.818 | 594,122 | -44,592 | 0.04% | 1,080,096 |
| 2011-05-31 | 2011-05-27 | 2.142 | 638,714 | +8,295 | 0.04% | 1,368,157 |
| 2011-04-01 | 2011-03-30 | 2.347 | 630,419 | -14,659 | 0.05% | 1,479,407 |
| 2011-03-31 | 2011-03-29 | 2.306 | 645,078 | +109,941 | 0.05% | 1,487,404 |
| 2011-03-30 | 2011-03-28 | 2.292 | 535,137 | +14,659 | 0.04% | 1,226,604 |
| 2011-03-29 | 2011-03-25 | 2.347 | 520,478 | +21,988 | 0.04% | 1,221,408 |
| 2011-03-28 | 2011-03-24 | 2.333 | 498,490 | +14,659 | 0.04% | 1,163,008 |
| 2011-03-25 | 2011-03-23 | 2.360 | 483,831 | +381,130 | 0.04% | 1,142,010 |
| 2011-03-24 | 2011-03-22 | 2.292 | 102,701 | +21,989 | 0.01% | 235,404 |
| 2011-03-16 | 2011-03-14 | 2.374 | 80,712 | -14,659 | 0.01% | 191,610 |
| 2011-02-28 | 2011-02-24 | 2.142 | 95,371 | -73,294 | 0.01% | 204,289 |
| 2011-02-25 | 2011-02-23 | 2.183 | 168,665 | +73,294 | 0.01% | 368,193 |
| 2011-02-21 | 2011-02-17 | 2.456 | 95,371 | -7,330 | 0.01% | 234,217 |
| 2011-02-17 | 2011-02-15 | 2.292 | 102,701 | -241,871 | 0.01% | 235,404 |
| 2011-02-16 | 2011-02-14 | 2.278 | 344,572 | +219,883 | 0.03% | 785,103 |
| 2011-02-08 | 2011-02-02 | 2.278 | 124,689 | -73,294 | 0.01% | 284,102 |
| 2011-02-07 | 2011-01-31 | 2.292 | 197,983 | -21,988 | 0.01% | 453,803 |
| 2011-01-13 | 2011-01-11 | 2.006 | 219,971 | -87,954 | 0.02% | 441,177 |
| 2011-01-12 | 2011-01-10 | 1.978 | 307,925 | -109,941 | 0.02% | 609,176 |
| 2011-01-11 | 2011-01-07 | 1.978 | 417,866 | -293,177 | 0.03% | 826,675 |
| 2011-01-10 | 2011-01-06 | 1.978 | 711,043 | -219,883 | 0.05% | 1,406,675 |
| 2011-01-06 | 2011-01-04 | 1.951 | 930,926 | -11,727 | 0.07% | 1,816,273 |
| 2011-01-04 | 2010-12-31 | 1.883 | 942,653 | -2,932 | 0.07% | 1,774,847 |
| 2010-12-01 | 2010-11-29 | 1.951 | 945,585 | -7,329 | 0.07% | 1,844,874 |
| 2010-11-29 | 2010-11-25 | 2.019 | 952,914 | +21,988 | 0.07% | 1,924,179 |
| 2010-11-26 | 2010-11-24 | 1.801 | 930,926 | +73,294 | 0.07% | 1,676,560 |
| 2010-09-10 | 2010-09-08 | 1.351 | 857,632 | +14,659 | 0.06% | 1,158,420 |
| 2010-08-25 | 2010-08-23 | 1.378 | 842,973 | -659,648 | 0.06% | 1,161,623 |
| 2010-08-24 | 2010-08-20 | 1.378 | 1,502,621 | -879,531 | 0.11% | 2,070,622 |
| 2010-08-23 | 2010-08-19 | 1.419 | 2,382,152 | -15,858 | 0.18% | 3,380,125 |
| 2010-08-20 | 2010-08-18 | 1.446 | 2,398,010 | +29,318 | 0.18% | 3,468,062 |
| 2010-08-19 | 2010-08-17 | 1.474 | 2,368,692 | +425,107 | 0.18% | 3,490,297 |
| 2010-08-18 | 2010-08-16 | 1.364 | 1,943,585 | +366,471 | 0.15% | 2,651,756 |
| 2010-08-16 | 2010-08-12 | 1.201 | 1,577,114 | -146,588 | 0.12% | 1,893,546 |
| 2010-08-12 | 2010-08-10 | 1.242 | 1,723,702 | +1,392,591 | 0.13% | 2,140,098 |
| 2010-08-11 | 2010-08-09 | 1.173 | 331,111 | +219,883 | 0.02% | 388,510 |
| 2009-11-20 | 2009-11-18 | 1.078 | 111,228 | -36,648 | 0.01% | 119,887 |
| 2009-11-18 | 2009-11-16 | 1.091 | 147,876 | -14,658 | 0.01% | 161,405 |
| 2009-11-17 | 2009-11-13 | 1.078 | 162,534 | -36,648 | 0.01% | 175,187 |
| 2009-08-13 | 2009-08-11 | 1.051 | 199,182 | +73,295 | 0.01% | 209,253 |
| 2009-06-03 | 2009-06-01 | 1.160 | 125,887 | +14,659 | 0.01% | 145,992 |
| 2009-04-24 | 2009-04-22 | 0.791 | 111,228 | -14,659 | 0.01% | 88,018 |
| 2009-04-21 | 2009-04-17 | 0.819 | 125,887 | +14,659 | 0.01% | 103,053 |
| 2009-04-20 | 2009-04-16 | 0.873 | 111,228 | -29,318 | 0.01% | 97,123 |
| 2009-04-03 | 2009-04-01 | 0.778 | 140,546 | +29,318 | 0.01% | 109,301 |
| 2008-12-01 | 2008-11-27 | 0.873 | 111,228 | -73,295 | 0.01% | 97,123 |
| 2008-10-02 | 2008-09-29 | 0.925 | 184,523 | +4,893 | 0.01% | 170,685 |
| 2008-09-12 | 2008-09-10 | 1.149 | 179,630 | +14,270 | 0.01% | 206,440 |
| 2008-09-11 | 2008-09-09 | 1.177 | 165,360 | +14,270 | 0.01% | 194,675 |
| 2008-07-02 | 2008-06-27 | 1.373 | 151,090 | +1,998 | 0.01% | 207,521 |
| 2008-06-17 | 2008-06-13 | 1.500 | 149,092 | +14,270 | 0.02% | 223,583 |
| 2008-05-29 | 2008-05-27 | 2.327 | 134,822 | +16,284 | 0.01% | 313,774 |
| 2008-05-26 | 2008-05-22 | 2.248 | 118,538 | -6,273 | 0.01% | 266,428 |
| 2008-02-18 | 2008-02-14 | 2.232 | 124,811 | +6,273 | 0.01% | 278,538 |
| 2008-02-13 | 2008-02-11 | 2.216 | 118,538 | +1,255 | 0.01% | 262,649 |
| 2008-01-25 | 2008-01-23 | 2.152 | 117,283 | +11,292 | 0.01% | 252,390 |
| 2008-01-17 | 2008-01-15 | 2.582 | 105,991 | +6,273 | 0.01% | 273,708 |
| 2007-10-03 | 2007-09-28 | 3.073 | 99,718 | +914 | 0.01% | 306,414 |
| 2007-10-02 | 2007-09-27 | 3.089 | 98,804 | -1,578 | 0.01% | 305,195 |
| 2007-09-12 | 2007-09-10 | 3.411 | 100,382 | -6,216 | 0.01% | 342,368 |
| 2007-09-10 | 2007-09-06 | 2.590 | 106,598 | -1,972 | 0.01% | 276,106 |
| 2007-09-07 | 2007-09-05 | 2.574 | 108,570 | -3,945 | 0.01% | 279,467 |
| 2007-08-22 | 2007-08-20 | 2.687 | 112,515 | +32 | 0.01% | 302,293 |
| 2007-08-20 | 2007-08-16 | 2.655 | 112,483 | +29,191 | 0.01% | 298,588 |
| 2007-06-26 | 2007-06-22 | 3.620 | 83,292 | 0.01% | 301,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy