History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.243 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.236 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.242 0 +0
2024-09-04 2024-09-02 0.242 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 -95
2024-06-11 2024-06-06 0.316 95 +3 0.00% 30
2022-09-30 2022-09-28 0.579 92 +2 0.00% 53
2022-06-13 2022-06-09 0.645 90 +2 0.00% 58
2021-06-10 2021-06-08 0.718 88 +1 0.00% 63
2021-01-04 2020-12-29 0.728 87 +1 0.00% 63
2020-09-10 2020-09-08 0.762 86 +2 0.00% 66
2020-01-06 2020-01-02 1.012 84 +1 0.00% 85
2019-09-05 2019-09-03 1.046 83 +1 0.00% 87
2019-01-07 2019-01-03 1.058 82 +1 0.00% 87
2018-09-10 2018-09-06 1.329 81 +1 0.00% 108
2018-01-08 2018-01-04 1.745 80 +1 0.00% 140
2017-01-09 2017-01-05 1.673 79 +1 0.00% 132
2016-09-08 2016-09-06 1.807 78 +1 0.00% 141
2016-04-19 2016-04-15 1.819 77 -4,835,481 0.00% 140
2016-04-18 2016-04-14 1.795 4,835,558 -24,404 0.30% 8,678,923
2016-04-12 2016-04-08 1.819 4,859,962 -17,896 0.30% 8,842,213
2016-03-31 2016-03-29 1.819 4,877,858 -24,404 0.30% 8,874,773
2016-03-02 2016-02-29 1.832 4,902,262 -4,880 0.30% 8,979,438
2016-02-25 2016-02-23 1.684 4,907,142 -35,792 0.30% 8,264,481
2016-02-24 2016-02-22 1.598 4,942,934 -206,618 0.30% 7,899,408
2016-02-22 2016-02-18 1.672 5,149,552 +45,554 0.32% 8,609,437
2016-02-19 2016-02-17 1.660 5,103,998 -24,404 0.31% 8,470,531
2016-02-18 2016-02-16 1.635 5,128,402 -32,538 0.32% 8,384,942
2016-01-07 2016-01-05 1.586 5,160,940 +40,320 0.32% 8,184,863
2015-12-04 2015-12-02 1.685 5,120,620 -24,213 0.32% 8,628,476
2015-12-02 2015-11-30 1.673 5,144,833 -64,568 0.32% 8,605,531
2015-12-01 2015-11-27 1.673 5,209,401 -11,300 0.32% 8,713,531
2015-11-30 2015-11-26 1.574 5,220,701 +85,553 0.32% 8,214,955
2015-11-23 2015-11-19 1.586 5,135,148 +64,568 0.32% 8,143,959
2015-11-16 2015-11-12 1.660 5,070,580 +38,741 0.31% 8,418,507
2015-11-12 2015-11-10 1.623 5,031,839 +24,213 0.31% 8,167,152
2015-11-06 2015-11-04 1.623 5,007,626 +30,669 0.31% 8,127,852
2015-10-29 2015-10-27 1.598 4,976,957 +62,954 0.31% 7,954,744
2015-10-26 2015-10-22 1.598 4,914,003 -4,842 0.30% 7,854,124
2015-10-20 2015-10-16 1.611 4,918,845 +25,827 0.30% 7,922,808
2015-09-17 2015-09-15 1.499 4,893,018 +79,561 0.30% 7,333,582
2015-08-28 2015-08-26 1.499 4,813,457 -15,879 0.30% 7,214,337
2015-08-14 2015-08-12 1.738 4,829,336 -4,764 0.30% 8,393,805
2015-08-13 2015-08-11 1.776 4,834,100 +31,759 0.30% 8,584,739
2015-07-29 2015-07-27 1.713 4,802,341 +46,050 0.30% 8,225,916
2015-07-28 2015-07-24 1.839 4,756,291 +11,116 0.30% 8,746,084
2015-07-27 2015-07-23 1.851 4,745,175 +28,583 0.30% 8,785,408
2015-07-22 2015-07-20 1.889 4,716,592 +15,880 0.30% 8,910,702
2015-07-21 2015-07-17 1.940 4,700,712 +17,467 0.30% 9,117,520
2015-07-20 2015-07-16 1.864 4,683,245 +7,940 0.30% 8,729,733
2015-07-16 2015-07-14 1.902 4,675,305 +39,699 0.29% 8,891,587
2015-07-15 2015-07-13 1.977 4,635,606 +19,055 0.29% 9,166,394
2015-07-14 2015-07-10 1.889 4,616,551 -3,176 0.29% 8,721,702
2015-07-10 2015-07-08 1.549 4,619,727 -47,638 0.29% 7,156,716
2015-07-09 2015-07-07 1.814 4,667,365 +31,759 0.29% 8,464,993
2015-07-08 2015-07-06 1.914 4,635,606 +55,578 0.29% 8,874,471
2015-07-07 2015-07-03 2.053 4,580,028 +61,930 0.29% 9,402,603
2015-07-06 2015-07-02 2.129 4,518,098 +85,750 0.28% 9,616,892
2015-07-03 2015-06-30 2.204 4,432,348 -7,940 0.28% 9,769,318
2015-07-02 2015-06-29 2.317 4,440,288 +36,523 0.28% 10,290,141
2015-06-30 2015-06-26 2.292 4,403,765 +7,940 0.28% 10,094,572
2015-06-29 2015-06-25 2.368 4,395,825 +22,231 0.28% 10,408,559
2015-06-26 2015-06-24 2.418 4,373,594 -39,699 0.28% 10,576,259
2015-06-24 2015-06-22 2.317 4,413,293 -22,231 0.28% 10,227,582
2015-06-23 2015-06-19 2.242 4,435,524 +22,231 0.28% 9,943,913
2015-06-22 2015-06-18 2.280 4,413,293 +47,639 0.28% 10,060,827
2015-06-19 2015-06-17 2.292 4,365,654 +31,759 0.28% 10,007,211
2015-06-17 2015-06-15 2.406 4,333,895 -79,398 0.27% 10,425,673
2015-06-16 2015-06-12 2.431 4,413,293 -74,634 0.28% 10,727,844
2015-06-15 2015-06-11 2.506 4,487,927 -85,749 0.28% 11,248,412
2015-06-11 2015-06-09 2.116 4,573,676 +22,231 0.29% 9,677,586
2015-06-10 2015-06-08 2.179 4,551,445 +57,167 0.29% 9,917,170
2015-06-09 2015-06-05 2.229 4,494,278 +57,166 0.28% 10,019,027
2015-06-04 2015-06-02 2.292 4,437,112 -1,588 0.28% 10,171,011
2015-06-03 2015-06-01 2.317 4,438,700 -5,787 0.28% 10,286,461
2015-06-02 2015-05-29 2.305 4,444,487 +1,588 0.28% 10,243,894
2015-05-28 2015-05-26 2.305 4,442,899 +7,940 0.28% 10,240,234
2015-05-21 2015-05-19 2.254 4,434,959 +39,699 0.28% 9,998,504
2015-05-20 2015-05-18 2.229 4,395,260 -79,398 0.28% 9,798,288
2015-05-15 2015-05-13 2.254 4,474,658 +39,699 0.28% 10,088,004
2015-05-14 2015-05-12 2.254 4,434,959 +44,463 0.28% 9,998,504
2015-05-13 2015-05-11 2.280 4,390,496 +114,332 0.28% 10,008,858
2015-05-12 2015-05-08 2.192 4,276,164 +19,056 0.27% 9,371,216
2015-05-11 2015-05-07 2.141 4,257,108 +1,588 0.27% 9,114,985
2015-05-08 2015-05-06 2.242 4,255,520 +12,703 0.27% 9,540,365
2015-05-07 2015-05-05 2.229 4,242,817 -23,819 0.27% 9,458,449
2015-05-05 2015-04-30 2.292 4,266,636 +15,880 0.27% 9,780,236
2015-04-30 2015-04-28 2.292 4,250,756 -34,935 0.27% 9,743,835
2015-04-29 2015-04-27 2.330 4,285,691 +84,161 0.27% 9,985,848
2015-04-28 2015-04-24 2.292 4,201,530 -17,467 0.26% 9,630,996
2015-04-27 2015-04-23 1.990 4,218,997 +3,176 0.27% 8,395,734
2015-04-24 2015-04-22 1.927 4,215,821 -31,759 0.27% 8,123,926
2015-04-23 2015-04-21 1.927 4,247,580 -7,940 0.27% 8,185,126
2015-04-22 2015-04-20 1.889 4,255,520 +3,176 0.27% 8,039,634
2015-04-20 2015-04-16 1.952 4,252,344 +7,940 0.27% 8,301,421
2015-04-17 2015-04-15 1.902 4,244,404 +39,698 0.27% 8,072,091
2015-04-16 2015-04-14 1.952 4,204,706 -7,939 0.27% 8,208,422
2015-04-15 2015-04-13 1.914 4,212,645 -904 0.27% 8,064,748
2015-04-10 2015-04-08 1.788 4,213,549 -14,292 0.27% 7,535,790
2015-04-09 2015-04-02 1.751 4,227,841 -46,050 0.27% 7,401,603
2015-04-08 2015-04-01 1.650 4,273,891 +6,352 0.27% 7,051,591
2015-04-01 2015-03-30 1.650 4,267,539 +7,939 0.27% 7,041,111
2015-03-27 2015-03-25 1.612 4,259,600 +31,759 0.27% 6,867,065
2015-03-20 2015-03-18 1.650 4,227,841 +26,996 0.27% 6,975,612
2015-03-18 2015-03-16 1.637 4,200,845 -3,176 0.26% 6,878,162
2015-03-13 2015-03-11 1.625 4,204,021 -3,176 0.26% 6,830,413
2015-03-10 2015-03-06 1.637 4,207,197 +39,699 0.27% 6,888,562
2015-03-06 2015-03-04 1.650 4,167,498 +31,759 0.26% 6,876,051
2015-02-24 2015-02-18 1.675 4,135,739 -672 0.26% 6,927,829
2015-02-12 2015-02-10 1.637 4,136,411 -39,699 0.26% 6,772,662
2015-02-03 2015-01-30 1.713 4,176,110 +36,523 0.26% 7,153,247
2015-01-29 2015-01-27 1.700 4,139,587 +11,116 0.26% 7,038,549
2015-01-22 2015-01-20 1.738 4,128,471 +76,222 0.26% 7,175,641
2015-01-20 2015-01-16 1.801 4,052,249 +4,763 0.26% 7,298,347
2015-01-16 2015-01-14 1.776 4,047,486 +3,176 0.26% 7,187,814
2015-01-08 2015-01-06 1.789 4,044,310 +28,888 0.25% 7,233,844
2014-12-30 2014-12-24 1.763 4,015,422 +1,577 0.25% 7,080,299
2014-12-23 2014-12-19 1.789 4,013,845 +1,576 0.25% 7,179,353
2014-12-15 2014-12-11 1.839 4,012,269 +1,577 0.25% 7,380,124
2014-12-11 2014-12-09 1.903 4,010,692 +3,820 0.25% 7,631,610
2014-12-09 2014-12-05 2.004 4,006,872 +31,532 0.25% 8,030,973
2014-12-08 2014-12-04 2.030 3,975,340 -4,168 0.25% 8,068,631
2014-12-04 2014-12-02 2.093 3,979,508 +94,596 0.25% 8,329,500
2014-11-18 2014-11-14 2.245 3,884,912 -15,766 0.25% 8,722,883
2014-11-17 2014-11-13 2.245 3,900,678 -3,153 0.25% 8,758,283
2014-11-13 2014-11-11 2.220 3,903,831 +20,496 0.25% 8,666,319
2014-11-12 2014-11-10 2.233 3,883,335 +14,190 0.25% 8,670,080
2014-11-11 2014-11-07 2.258 3,869,145 +14,189 0.25% 8,736,563
2014-11-07 2014-11-05 2.283 3,854,956 -7,883 0.24% 8,802,328
2014-10-29 2014-10-27 2.372 3,862,839 -3,153 0.25% 9,163,340
2014-10-21 2014-10-17 2.271 3,865,992 -11,037 0.25% 8,778,485
2014-10-15 2014-10-13 2.258 3,877,029 +17,343 0.25% 8,754,365
2014-10-13 2014-10-09 2.296 3,859,686 -11,036 0.25% 8,862,090
2014-10-10 2014-10-08 2.321 3,870,722 +11,036 0.25% 8,985,633
2014-10-09 2014-10-07 2.334 3,859,686 +7,883 0.25% 9,008,975
2014-10-07 2014-10-03 2.245 3,851,803 -10,810 0.24% 8,648,543
2014-09-24 2014-09-22 2.423 3,862,613 +18,920 0.25% 9,358,800
2014-09-23 2014-09-19 2.423 3,843,693 +14,189 0.24% 9,312,958
2014-09-22 2014-09-18 2.410 3,829,504 -7,883 0.24% 9,230,001
2014-09-19 2014-09-17 2.512 3,837,387 +3,153 0.24% 9,639,436
2014-09-18 2014-09-16 2.512 3,834,234 +39,125 0.24% 9,631,516
2014-09-17 2014-09-15 2.474 3,795,109 +46,816 0.24% 9,387,317
2014-09-04 2014-09-02 2.333 3,748,293 +7,802 0.24% 8,743,088
2014-09-02 2014-08-29 2.371 3,740,491 -15,605 0.24% 8,868,707
2014-08-29 2014-08-27 2.371 3,756,096 -4,681 0.24% 8,905,706
2014-08-27 2014-08-25 2.281 3,760,777 +4,681 0.24% 8,579,412
2014-08-25 2014-08-21 2.448 3,756,096 +17,166 0.24% 9,194,540
2014-08-22 2014-08-20 2.499 3,738,930 +15,440 0.24% 9,344,195
2014-08-21 2014-08-19 2.435 3,723,490 -13,308 0.24% 9,067,003
2014-08-19 2014-08-15 2.422 3,736,798 +15,605 0.24% 9,051,517
2014-08-18 2014-08-14 2.320 3,721,193 -31,871 0.24% 8,632,184
2014-08-13 2014-08-11 2.192 3,753,064 -660 0.24% 8,225,116
2014-07-15 2014-07-11 2.192 3,753,724 -7,803 0.24% 8,226,562
2014-07-14 2014-07-10 2.179 3,761,527 +15,606 0.24% 8,195,455
2014-07-07 2014-07-03 2.192 3,745,921 +7,802 0.24% 8,209,461
2014-07-03 2014-06-30 2.204 3,738,119 -1,650 0.24% 8,240,271
2014-06-25 2014-06-23 2.230 3,739,769 -3,300 0.24% 8,339,768
2014-06-19 2014-06-17 2.217 3,743,069 +23,407 0.24% 8,299,155
2014-06-04 2014-05-30 2.192 3,719,662 +23,408 0.24% 8,151,913
2014-05-30 2014-05-28 2.204 3,696,254 -1,560 0.24% 8,147,985
2014-05-28 2014-05-26 2.294 3,697,814 -12,484 0.24% 8,483,167
2014-05-13 2014-05-09 2.333 3,710,298 -4,682 0.24% 8,654,463
2014-04-14 2014-04-10 2.474 3,714,980 -14,045 0.24% 9,189,116
2014-04-01 2014-03-28 2.576 3,729,025 +19,551 0.24% 9,606,193
2014-03-31 2014-03-27 2.602 3,709,474 +15,606 0.24% 9,650,911
2014-03-20 2014-03-18 2.448 3,693,868 -7,803 0.24% 9,042,212
2014-03-18 2014-03-14 2.409 3,701,671 -9,363 0.24% 8,918,989
2014-03-04 2014-02-28 2.422 3,711,034 -53,058 0.24% 8,989,110
2014-02-28 2014-02-26 2.435 3,764,092 -10,924 0.24% 9,165,872
2014-02-26 2014-02-24 2.448 3,775,016 -93,631 0.24% 9,240,854
2014-02-21 2014-02-19 2.448 3,868,647 -10,924 0.25% 9,470,053
2014-02-20 2014-02-18 2.435 3,879,571 -3,121 0.25% 9,447,072
2014-02-06 2014-02-04 2.409 3,882,692 -23,408 0.25% 9,355,150
2014-02-04 2014-01-28 2.384 3,906,100 +78,027 0.25% 9,311,427
2014-01-28 2014-01-24 2.371 3,828,073 +39,013 0.25% 9,076,364
2014-01-23 2014-01-21 2.346 3,789,060 +41,638 0.24% 8,887,280
2014-01-22 2014-01-20 2.358 3,747,422 -1,544 0.24% 8,838,179
2014-01-21 2014-01-17 2.358 3,748,966 +66,365 0.24% 8,841,821
2014-01-06 2014-01-02 2.371 3,682,601 -6,173 0.24% 8,733,023
2013-12-30 2013-12-24 2.346 3,688,774 -1,544 0.24% 8,652,059
2013-12-23 2013-12-19 2.307 3,690,318 -6,173 0.24% 8,512,216
2013-12-19 2013-12-17 2.281 3,696,491 +6,173 0.24% 8,430,652
2013-12-13 2013-12-11 2.203 3,690,318 -7,716 0.24% 8,129,644
2013-12-12 2013-12-10 2.190 3,698,034 -1,544 0.24% 8,098,721
2013-12-11 2013-12-09 2.203 3,699,578 -4,630 0.24% 8,150,044
2013-12-10 2013-12-06 2.203 3,704,208 -7,717 0.24% 8,160,243
2013-12-03 2013-11-29 2.190 3,711,925 -52,474 0.24% 8,129,142
2013-11-29 2013-11-27 2.268 3,764,399 -9,261 0.24% 8,536,749
2013-11-27 2013-11-25 2.255 3,773,660 -15,433 0.24% 8,508,850
2013-11-22 2013-11-20 2.320 3,789,093 +66,365 0.25% 8,789,155
2013-11-21 2013-11-19 2.216 3,722,728 -3,087 0.24% 8,249,284
2013-11-18 2013-11-14 2.203 3,725,815 +9,260 0.24% 8,207,843
2013-11-15 2013-11-13 2.203 3,716,555 -3,087 0.24% 8,187,443
2013-11-01 2013-10-30 2.229 3,719,642 -1,543 0.24% 8,290,647
2013-10-31 2013-10-29 2.229 3,721,185 -6,173 0.24% 8,294,086
2013-10-25 2013-10-23 2.164 3,727,358 -1,544 0.24% 8,066,338
2013-10-22 2013-10-18 2.203 3,728,902 +3,087 0.24% 8,214,643
2013-10-16 2013-10-11 2.151 3,725,815 +15,434 0.24% 8,014,717
2013-10-11 2013-10-09 2.151 3,710,381 -9,261 0.24% 7,981,517
2013-10-02 2013-09-27 2.164 3,719,642 -7,716 0.24% 8,049,640
2013-09-26 2013-09-24 2.138 3,727,358 -3,087 0.24% 7,969,735
2013-09-19 2013-09-17 1.996 3,730,445 +9,260 0.24% 7,444,580
2013-09-05 2013-09-03 1.983 3,721,185 +49,287 0.24% 7,379,173
2013-08-21 2013-08-19 2.036 3,671,898 +6,092 0.24% 7,474,322
2013-08-19 2013-08-15 2.022 3,665,806 -6,092 0.24% 7,413,780
2013-08-09 2013-08-07 1.996 3,671,898 +6,092 0.24% 7,329,658
2013-06-26 2013-06-24 2.036 3,665,806 -4,569 0.24% 7,461,922
2013-06-17 2013-06-13 2.062 3,670,375 -10,660 0.24% 7,567,625
2013-05-31 2013-05-29 2.206 3,681,035 -7,615 0.24% 8,121,359
2013-05-28 2013-05-24 2.114 3,688,650 -7,615 0.24% 7,799,070
2013-05-27 2013-05-23 2.101 3,696,265 -27,412 0.24% 7,766,629
2013-05-09 2013-05-07 2.088 3,723,677 +7,614 0.24% 7,775,326
2013-05-06 2013-05-02 2.049 3,716,063 -7,614 0.24% 7,613,024
2013-04-26 2013-04-24 1.944 3,723,677 +7,614 0.24% 7,237,411
2013-04-23 2013-04-19 1.957 3,716,063 -15,229 0.24% 7,271,413
2013-04-15 2013-04-11 2.036 3,731,292 -38,073 0.25% 7,595,221
2013-04-09 2013-04-05 2.009 3,769,365 -15,230 0.25% 7,573,718
2013-04-08 2013-04-03 2.022 3,784,595 -18,275 0.25% 7,654,021
2013-03-26 2013-03-22 1.917 3,802,870 -15,229 0.25% 7,291,449
2013-03-14 2013-03-12 1.904 3,818,099 -7,615 0.25% 7,270,507
2013-03-06 2013-03-04 1.878 3,825,714 -15,229 0.25% 7,184,525
2013-03-04 2013-02-28 1.904 3,840,943 -27,413 0.25% 7,314,007
2013-02-22 2013-02-20 1.930 3,868,356 -147,724 0.25% 7,467,810
2013-02-21 2013-02-19 1.944 4,016,080 -38,074 0.26% 7,805,731
2013-02-04 2013-01-31 1.904 4,054,154 -10,660 0.27% 7,720,008
2013-02-01 2013-01-30 1.957 4,064,814 -13,707 0.27% 7,953,833
2013-01-30 2013-01-28 1.891 4,078,521 -9,137 0.27% 7,712,847
2013-01-29 2013-01-25 1.839 4,087,658 -114,220 0.27% 7,515,400
2013-01-24 2013-01-22 1.865 4,201,878 -1,523 0.28% 7,835,763
2013-01-16 2013-01-14 1.865 4,203,401 +19,798 0.28% 7,838,603
2013-01-10 2013-01-08 1.812 4,183,603 -60,830 0.27% 7,581,918
2013-01-08 2013-01-04 1.747 4,244,433 -6,091 0.28% 7,413,458
2013-01-07 2013-01-03 1.747 4,250,524 +91,376 0.28% 7,424,097
2013-01-02 2012-12-27 1.694 4,159,148 +4,568 0.27% 7,046,015
2012-12-28 2012-12-24 1.694 4,154,580 +6,092 0.27% 7,038,277
2012-12-18 2012-12-14 1.694 4,148,488 -6,092 0.27% 7,027,956
2012-12-17 2012-12-13 1.694 4,154,580 -7,614 0.27% 7,038,277
2012-12-14 2012-12-12 1.720 4,162,194 +45,688 0.27% 7,160,496
2012-12-12 2012-12-10 1.694 4,116,506 +10,748 0.27% 6,973,776
2012-12-05 2012-12-03 1.642 4,105,758 -9,138 0.27% 6,739,891
2012-12-04 2012-11-30 1.681 4,114,896 +13,707 0.27% 6,917,009
2012-12-03 2012-11-29 1.642 4,101,189 +6,091 0.27% 6,732,391
2012-11-29 2012-11-27 1.655 4,095,098 +41,119 0.27% 6,776,171
2012-11-28 2012-11-26 1.668 4,053,979 +18,276 0.27% 6,761,370
2012-11-21 2012-11-19 1.681 4,035,703 +18,275 0.27% 6,783,888
2012-11-16 2012-11-14 1.707 4,017,428 -6,092 0.26% 6,858,687
2012-11-08 2012-11-06 1.694 4,023,520 +38,073 0.26% 6,816,248
2012-11-07 2012-11-05 1.733 3,985,447 +18,276 0.26% 6,908,766
2012-11-06 2012-11-02 1.747 3,967,171 -22,844 0.26% 6,929,184
2012-11-01 2012-10-30 1.733 3,990,015 -16,753 0.26% 6,916,684
2012-10-31 2012-10-29 1.733 4,006,768 +22,844 0.26% 6,945,726
2012-10-22 2012-10-18 1.917 3,983,924 -4,568 0.26% 7,638,594
2012-09-27 2012-09-25 1.786 3,988,492 -12,184 0.26% 7,123,561
2012-09-25 2012-09-21 1.733 4,000,676 -9,138 0.26% 6,935,165
2012-09-21 2012-09-19 1.668 4,009,814 -92,898 0.26% 6,687,710
2012-09-20 2012-09-18 1.576 4,102,712 +15,229 0.27% 6,465,495
2012-09-05 2012-09-03 1.602 4,087,483 -7,615 0.27% 6,548,854
2012-08-29 2012-08-27 1.589 4,095,098 -45,688 0.27% 6,507,275
2012-08-28 2012-08-24 1.523 4,140,786 -30,458 0.27% 6,307,980
2012-08-27 2012-08-23 1.523 4,171,244 -19,798 0.27% 6,354,379
2012-08-24 2012-08-22 1.510 4,191,042 -18,276 0.28% 6,329,499
2012-08-21 2012-08-17 1.431 4,209,318 +18,276 0.28% 6,025,426
2012-08-07 2012-08-03 1.563 4,191,042 -12,184 0.28% 6,549,656
2012-08-06 2012-08-02 1.537 4,203,226 +19,798 0.28% 6,458,298
2012-08-03 2012-08-01 1.563 4,183,428 +22,844 0.27% 6,537,757
2012-07-31 2012-07-27 1.576 4,160,584 +22,844 0.27% 6,556,696
2012-07-19 2012-07-17 1.642 4,137,740 -7,614 0.27% 6,792,392
2012-07-05 2012-07-03 1.628 4,145,354 -22,844 0.27% 6,750,451
2012-07-04 2012-06-29 1.615 4,168,198 -19,799 0.27% 6,732,912
2012-07-03 2012-06-28 1.576 4,187,997 -4,568 0.28% 6,599,896
2012-06-29 2012-06-27 1.576 4,192,565 +24,367 0.28% 6,607,095
2012-06-25 2012-06-21 1.602 4,168,198 -7,615 0.27% 6,678,173
2012-06-22 2012-06-20 1.615 4,175,813 +7,615 0.27% 6,745,213
2012-06-21 2012-06-19 1.615 4,168,198 -22,844 0.27% 6,732,912
2012-06-19 2012-06-15 1.589 4,191,042 +7,614 0.28% 6,659,734
2012-06-14 2012-06-12 1.576 4,183,428 +15,230 0.27% 6,592,696
2012-06-07 2012-06-05 1.589 4,168,198 +103,343 0.27% 6,623,434
2012-05-16 2012-05-14 1.643 4,064,855 -37,129 0.27% 6,678,174
2012-05-02 2012-04-27 1.670 4,101,984 -37,129 0.28% 6,849,652
2012-04-24 2012-04-20 1.670 4,139,113 +29,703 0.28% 6,911,652
2012-04-20 2012-04-18 1.683 4,109,410 +29,704 0.28% 6,917,391
2012-04-16 2012-04-12 1.724 4,079,706 -2,971 0.27% 7,032,208
2012-04-13 2012-04-11 1.697 4,082,677 +22,278 0.27% 6,927,371
2012-04-10 2012-04-03 1.683 4,060,399 +22,277 0.27% 6,834,891
2012-04-03 2012-03-30 1.710 4,038,122 +22,278 0.27% 6,906,150
2012-03-29 2012-03-27 1.818 4,015,844 -22,278 0.27% 7,300,683
2012-03-13 2012-03-09 1.805 4,038,122 -8,911 0.27% 7,286,804
2012-03-07 2012-03-05 1.791 4,047,033 -13,366 0.27% 7,248,385
2012-02-29 2012-02-27 1.805 4,060,399 +74,259 0.27% 7,327,003
2012-02-28 2012-02-24 1.818 3,986,140 +14,851 0.27% 7,246,682
2012-02-27 2012-02-23 1.805 3,971,289 -7,426 0.27% 7,166,204
2012-02-21 2012-02-17 1.845 3,978,715 +74,259 0.27% 7,340,342
2012-02-14 2012-02-10 1.831 3,904,456 -5,941 0.26% 7,150,762
2012-02-07 2012-02-03 1.778 3,910,397 +14,852 0.26% 6,951,006
2012-02-03 2012-02-01 1.764 3,895,545 +51,981 0.26% 6,872,146
2012-01-31 2012-01-27 1.778 3,843,564 +74,259 0.26% 6,832,205
2012-01-27 2012-01-20 1.778 3,769,305 +74,258 0.25% 6,700,205
2012-01-26 2012-01-19 1.778 3,695,047 +74,259 0.25% 6,568,206
2012-01-19 2012-01-17 1.764 3,620,788 +11,882 0.24% 6,387,446
2012-01-05 2012-01-03 1.805 3,608,906 -7,426 0.24% 6,512,283
2011-12-28 2011-12-22 1.818 3,616,332 -7,426 0.24% 6,574,382
2011-12-21 2011-12-19 1.805 3,623,758 -4,456 0.24% 6,539,083
2011-12-14 2011-12-12 1.858 3,628,214 -37,129 0.24% 6,742,560
2011-12-05 2011-12-01 1.872 3,665,343 -37,129 0.25% 6,860,919
2011-11-30 2011-11-28 1.683 3,702,472 -1,486 0.25% 6,232,391
2011-11-29 2011-11-25 1.643 3,703,958 -4,455 0.25% 6,085,255
2011-11-25 2011-11-23 1.589 3,708,413 -11,881 0.25% 5,892,817
2011-11-24 2011-11-22 1.603 3,720,294 -19,308 0.25% 5,961,796
2011-11-16 2011-11-14 1.616 3,739,602 -14,851 0.25% 6,043,096
2011-11-15 2011-11-11 1.603 3,754,453 +11,881 0.25% 6,016,536
2011-11-03 2011-11-01 1.656 3,742,572 -1,485 0.25% 6,199,093
2011-11-02 2011-10-31 1.683 3,744,057 -29,704 0.25% 6,302,391
2011-11-01 2011-10-28 1.697 3,773,761 +1,485 0.25% 6,403,211
2011-10-31 2011-10-27 1.683 3,772,276 +19,308 0.25% 6,349,892
2011-10-21 2011-10-19 1.603 3,752,968 -4,456 0.25% 6,014,156
2011-10-20 2011-10-18 1.522 3,757,424 +1,485 0.25% 5,717,702
2011-10-18 2011-10-14 1.643 3,755,939 -14,851 0.25% 6,170,654
2011-10-17 2011-10-13 1.643 3,770,790 +7,426 0.25% 6,195,053
2011-10-14 2011-10-12 1.589 3,763,364 +22,277 0.25% 5,980,137
2011-09-26 2011-09-22 1.576 3,741,087 -28,218 0.25% 5,894,358
2011-09-08 2011-09-06 1.818 3,769,305 -10,396 0.25% 6,852,482
2011-08-23 2011-08-19 1.805 3,779,701 -29,704 0.25% 6,820,483
2011-08-19 2011-08-17 1.845 3,809,405 -5,941 0.26% 7,027,981
2011-08-18 2011-08-16 1.818 3,815,346 -22,277 0.26% 6,936,183
2011-08-17 2011-08-15 1.778 3,837,623 -66,833 0.26% 6,821,645
2011-08-16 2011-08-12 1.670 3,904,456 +66,833 0.26% 6,519,812
2011-08-15 2011-08-11 1.656 3,837,623 +74,259 0.26% 6,356,533
2011-08-12 2011-08-10 1.670 3,763,364 -5,941 0.25% 6,284,211
2011-08-11 2011-08-09 1.656 3,769,305 -7,426 0.25% 6,243,373
2011-08-05 2011-08-03 1.805 3,776,731 -8,911 0.25% 6,815,123
2011-08-02 2011-07-29 1.845 3,785,642 -22,278 0.25% 6,984,141
2011-07-26 2011-07-22 1.885 3,807,920 -17,822 0.26% 7,179,079
2011-07-20 2011-07-18 1.805 3,825,742 -7,426 0.26% 6,903,564
2011-07-15 2011-07-13 1.778 3,833,168 +119,464 0.26% 6,813,726
2011-07-14 2011-07-12 1.778 3,713,704 +74,259 0.25% 6,601,370
2011-07-12 2011-07-08 1.872 3,639,445 +23,762 0.25% 6,812,442
2011-07-11 2011-07-07 1.818 3,615,683 +74,259 0.25% 6,573,202
2011-07-08 2011-07-06 1.778 3,541,424 +11,881 0.24% 6,295,130
2011-07-06 2011-07-04 1.764 3,529,543 +26,520 0.24% 6,226,481
2011-06-29 2011-06-27 1.724 3,503,023 +74,259 0.24% 6,038,177
2011-06-27 2011-06-23 1.724 3,428,764 -43,070 0.24% 5,910,176
2011-06-24 2011-06-22 1.724 3,471,834 -28,218 0.24% 5,984,416
2011-06-23 2011-06-21 1.710 3,500,052 +29,703 0.24% 5,985,922
2011-06-21 2011-06-17 1.764 3,470,349 +22,278 0.24% 6,122,056
2011-06-17 2011-06-15 1.858 3,448,071 -2,970 0.24% 6,407,788
2011-06-15 2011-06-13 1.858 3,451,041 +4,455 0.24% 6,413,308
2011-06-14 2011-06-10 1.899 3,446,586 -14,852 0.24% 6,544,268
2011-06-07 2011-06-02 2.033 3,461,438 +2,971 0.24% 7,038,601
2011-05-31 2011-05-27 2.142 3,458,467 +44,915 0.24% 7,408,210
2011-05-06 2011-05-04 2.292 3,413,552 -4,398 0.24% 7,824,306
2011-04-29 2011-04-27 2.319 3,417,950 +4,398 0.24% 7,927,653
2011-04-21 2011-04-19 2.360 3,413,552 -14,659 0.25% 8,057,172
2011-04-20 2011-04-18 2.374 3,428,211 -4,398 0.25% 8,138,545
2011-04-15 2011-04-13 2.415 3,432,609 +17,591 0.25% 8,289,486
2011-04-14 2011-04-12 2.415 3,415,018 +10,261 0.25% 8,247,005
2011-04-13 2011-04-11 2.415 3,404,757 +36,647 0.25% 8,222,226
2011-04-12 2011-04-08 2.469 3,368,110 -2,931 0.25% 8,317,539
2011-04-08 2011-04-06 2.483 3,371,041 -43,977 0.25% 8,370,770
2011-04-07 2011-04-04 2.360 3,415,018 -10,261 0.25% 8,060,632
2011-04-04 2011-03-31 2.265 3,425,279 +432,436 0.25% 7,757,719
2011-03-30 2011-03-28 2.292 2,992,843 +7,329 0.22% 6,859,986
2011-03-25 2011-03-23 2.360 2,985,514 -14,659 0.22% 7,046,853
2011-03-17 2011-03-15 2.251 3,000,173 -29,317 0.22% 6,753,987
2011-03-16 2011-03-14 2.374 3,029,490 -35,181 0.23% 7,191,985
2011-03-15 2011-03-11 2.415 3,064,671 -14,659 0.23% 7,400,944
2011-03-10 2011-03-08 2.415 3,079,330 -14,659 0.23% 7,436,344
2011-03-09 2011-03-07 2.442 3,093,989 -95,283 0.23% 7,556,171
2011-03-08 2011-03-04 2.388 3,189,272 -29,317 0.24% 7,614,819
2011-03-07 2011-03-03 2.319 3,218,589 -8,796 0.24% 7,465,252
2011-03-04 2011-03-02 2.333 3,227,385 +21,989 0.24% 7,529,686
2011-02-25 2011-02-23 2.183 3,205,396 +7,329 0.24% 6,997,319
2011-02-21 2011-02-17 2.456 3,198,067 -36,647 0.24% 7,853,985
2011-02-18 2011-02-16 2.401 3,234,714 -17,591 0.24% 7,767,452
2011-02-15 2011-02-11 2.265 3,252,305 -16,125 0.24% 7,365,960
2011-02-14 2011-02-10 2.251 3,268,430 -32,249 0.25% 7,357,887
2011-02-09 2011-02-07 2.319 3,300,679 -8,795 0.25% 7,655,652
2011-02-08 2011-02-02 2.278 3,309,474 -68,897 0.25% 7,540,592
2011-02-01 2011-01-28 2.238 3,378,371 -10,261 0.25% 7,559,293
2011-01-28 2011-01-26 2.210 3,388,632 -2,932 0.25% 7,489,786
2011-01-26 2011-01-24 2.142 3,391,564 -8,795 0.25% 7,264,900
2011-01-05 2011-01-03 1.869 3,400,359 +14,659 0.26% 6,355,875
2010-12-15 2010-12-13 1.856 3,385,700 +7,329 0.25% 6,282,281
2010-12-10 2010-12-08 1.883 3,378,371 +24,920 0.25% 6,360,869
2010-12-06 2010-12-02 1.937 3,353,451 +64,499 0.25% 6,496,962
2010-11-30 2010-11-26 1.951 3,288,952 +1,466 0.25% 6,416,875
2010-11-29 2010-11-25 2.019 3,287,486 -126,066 0.25% 6,638,281
2010-11-24 2010-11-22 1.774 3,413,552 +620 0.26% 6,054,522
2010-11-22 2010-11-18 1.774 3,412,932 -36,647 0.26% 6,053,423
2010-11-18 2010-11-16 1.760 3,449,579 -190,565 0.26% 6,071,357
2010-11-16 2010-11-12 1.774 3,640,144 -21,989 0.27% 6,456,422
2010-11-15 2010-11-11 1.815 3,662,133 +14,659 0.28% 6,645,318
2010-11-12 2010-11-10 1.801 3,647,474 -73,294 0.27% 6,568,953
2010-11-11 2010-11-09 1.815 3,720,768 -41,045 0.28% 6,751,717
2010-11-10 2010-11-08 1.719 3,761,813 +10,261 0.28% 6,466,924
2010-11-09 2010-11-05 1.624 3,751,552 -307,836 0.28% 6,090,991
2010-11-04 2010-11-02 1.474 4,059,388 +73,295 0.30% 5,981,558
2010-11-03 2010-11-01 1.474 3,986,093 +73,294 0.30% 5,873,557
2010-10-29 2010-10-27 1.474 3,912,799 +14,659 0.29% 5,765,557
2010-10-27 2010-10-25 1.474 3,898,140 +36,647 0.29% 5,743,957
2010-10-26 2010-10-22 1.501 3,861,493 -2,932 0.29% 5,795,327
2010-10-21 2010-10-19 1.528 3,864,425 -36,647 0.29% 5,905,177
2010-10-19 2010-10-15 1.555 3,901,072 -14,659 0.29% 6,067,626
2010-10-14 2010-10-12 1.487 3,915,731 -35,181 0.29% 5,823,302
2010-10-12 2010-10-08 1.446 3,950,912 +35,181 0.30% 5,713,908
2010-10-11 2010-10-07 1.460 3,915,731 -73,294 0.29% 5,716,453
2010-10-08 2010-10-06 1.446 3,989,025 -36,647 0.30% 5,769,028
2010-10-06 2010-10-04 1.378 4,025,672 +183,236 0.30% 5,547,404
2010-09-22 2010-09-20 1.405 3,842,436 -42,511 0.29% 5,399,753
2010-09-20 2010-09-16 1.392 3,884,947 -14,659 0.29% 5,406,488
2010-09-16 2010-09-14 1.337 3,899,606 +14,659 0.29% 5,214,069
2010-09-15 2010-09-13 1.337 3,884,947 -36,647 0.29% 5,194,469
2010-09-13 2010-09-09 1.337 3,921,594 +5,863 0.29% 5,243,469
2010-09-09 2010-09-07 1.269 3,915,731 -36,647 0.29% 4,968,506
2010-09-08 2010-09-06 1.283 3,952,378 -29,318 0.30% 5,068,930
2010-09-03 2010-09-01 1.323 3,981,696 -35,181 0.30% 5,269,505
2010-09-02 2010-08-31 1.296 4,016,877 -23,454 0.30% 5,206,455
2010-09-01 2010-08-30 1.323 4,040,331 +43,977 0.30% 5,347,105
2010-08-30 2010-08-26 1.323 3,996,354 -1,466 0.30% 5,288,904
2010-08-27 2010-08-25 1.337 3,997,820 -8,796 0.30% 5,345,389
2010-08-24 2010-08-20 1.378 4,006,616 +16,125 0.30% 5,521,144
2010-08-23 2010-08-19 1.419 3,990,491 -43,976 0.30% 5,662,258
2010-08-20 2010-08-18 1.446 4,034,467 +86,487 0.30% 5,834,747
2010-08-19 2010-08-17 1.474 3,947,980 -87,953 0.30% 5,817,397
2010-08-18 2010-08-16 1.364 4,035,933 -14,659 0.30% 5,506,479
2010-08-17 2010-08-13 1.242 4,050,592 -14,659 0.30% 5,029,096
2010-08-16 2010-08-12 1.201 4,065,251 -1,466 0.31% 4,880,901
2010-08-13 2010-08-11 1.214 4,066,717 +65,965 0.31% 4,938,146
2010-08-12 2010-08-10 1.242 4,000,752 -205,224 0.30% 4,967,216
2010-08-11 2010-08-09 1.173 4,205,976 -65,965 0.32% 4,935,092
2010-08-09 2010-08-05 1.160 4,271,941 -124,600 0.32% 4,954,207
2010-08-06 2010-08-04 1.160 4,396,541 -120,203 0.33% 5,098,707
2010-08-04 2010-08-02 1.146 4,516,744 -168,577 0.34% 5,176,483
2010-08-03 2010-07-30 1.064 4,685,321 +219,883 0.35% 4,986,134
2010-08-02 2010-07-29 1.037 4,465,438 +13,193 0.34% 4,630,284
2010-07-26 2010-07-22 0.996 4,452,245 +33,716 0.33% 4,434,370
2010-07-23 2010-07-21 0.969 4,418,529 +55,703 0.33% 4,280,220
2010-07-22 2010-07-20 0.969 4,362,826 +27,852 0.33% 4,226,260
2010-07-21 2010-07-19 0.969 4,334,974 +60,101 0.33% 4,199,280
2010-07-19 2010-07-15 0.955 4,274,873 +36,647 0.32% 4,082,736
2010-07-14 2010-07-12 1.023 4,238,226 +58,636 0.32% 4,336,860
2010-06-28 2010-06-24 0.955 4,179,590 -1,466 0.31% 3,991,735
2010-06-25 2010-06-23 0.941 4,181,056 +33,715 0.31% 3,936,091
2010-06-18 2010-06-15 0.955 4,147,341 -21,988 0.31% 3,960,936
2010-06-11 2010-06-09 0.928 4,169,329 -73,294 0.31% 3,868,166
2010-05-14 2010-05-12 0.982 4,242,623 -5,864 0.32% 4,167,705
2010-05-13 2010-05-11 0.969 4,248,487 +5,864 0.32% 4,115,500
2010-05-11 2010-05-07 0.969 4,242,623 -5,864 0.32% 4,109,820
2010-05-10 2010-05-06 0.982 4,248,487 +79,158 0.32% 4,173,465
2010-05-03 2010-04-29 1.023 4,169,329 -73,294 0.31% 4,266,359
2010-04-14 2010-04-12 1.051 4,242,623 +73,294 0.32% 4,457,129
2010-04-13 2010-04-09 1.078 4,169,329 -43,976 0.31% 4,493,898
2010-04-07 2010-03-31 1.064 4,213,305 -32,250 0.32% 4,483,813
2010-03-31 2010-03-29 1.064 4,245,555 +36,647 0.32% 4,518,134
2010-03-29 2010-03-25 1.051 4,208,908 +36,647 0.32% 4,421,709
2010-03-26 2010-03-24 1.064 4,172,261 -14,659 0.31% 4,440,134
2010-03-19 2010-03-17 1.078 4,186,920 -57,169 0.31% 4,512,859
2010-03-15 2010-03-11 1.064 4,244,089 -7,330 0.32% 4,516,574
2010-03-11 2010-03-09 1.064 4,251,419 +7,330 0.32% 4,524,374
2010-03-03 2010-03-01 1.091 4,244,089 -190,565 0.32% 4,632,383
2010-03-02 2010-02-26 1.078 4,434,654 -5,864 0.33% 4,779,878
2010-02-26 2010-02-24 1.078 4,440,518 -19,056 0.33% 4,786,199
2010-02-23 2010-02-19 1.023 4,459,574 -96,749 0.33% 4,563,359
2010-02-22 2010-02-18 1.023 4,556,323 +19,057 0.34% 4,662,360
2010-02-19 2010-02-17 1.010 4,537,266 -73,294 0.34% 4,580,954
2010-02-17 2010-02-11 0.982 4,610,560 +73,294 0.35% 4,529,144
2010-02-05 2010-02-03 0.996 4,537,266 -109,942 0.34% 4,519,050
2010-02-04 2010-02-02 0.969 4,647,208 -5,863 0.35% 4,501,741
2010-02-03 2010-02-01 0.969 4,653,071 +99,680 0.35% 4,507,420
2010-02-02 2010-01-29 0.969 4,553,391 +73,294 0.34% 4,410,860
2010-02-01 2010-01-28 0.982 4,480,097 +10,262 0.34% 4,400,985
2010-01-29 2010-01-27 0.982 4,469,835 +23,454 0.34% 4,390,904
2010-01-28 2010-01-26 0.996 4,446,381 -43,977 0.33% 4,428,529
2010-01-25 2010-01-21 1.051 4,490,358 -21,988 0.34% 4,717,389
2010-01-21 2010-01-19 1.078 4,512,346 +102,612 0.34% 4,863,618
2010-01-20 2010-01-18 1.078 4,409,734 +73,294 0.33% 4,753,018
2010-01-19 2010-01-15 1.078 4,336,440 -67,431 0.33% 4,674,019
2010-01-18 2010-01-14 1.064 4,403,871 -58,635 0.33% 4,686,614
2010-01-14 2010-01-12 1.051 4,462,506 -7,329 0.34% 4,688,129
2010-01-07 2010-01-05 1.037 4,469,835 +14,658 0.34% 4,634,844
2010-01-06 2010-01-04 1.010 4,455,177 +124,601 0.33% 4,498,075
2009-12-29 2009-12-24 1.023 4,330,576 +36,647 0.33% 4,431,359
2009-12-22 2009-12-18 0.996 4,293,929 +36,647 0.32% 4,276,689
2009-12-21 2009-12-17 0.982 4,257,282 +73,294 0.32% 4,182,105
2009-12-04 2009-12-02 1.078 4,183,988 +65,965 0.31% 4,509,699
2009-12-03 2009-12-01 1.078 4,118,023 +7,329 0.31% 4,438,598
2009-12-02 2009-11-30 1.078 4,110,694 -73,294 0.31% 4,430,699
2009-12-01 2009-11-27 1.010 4,183,988 +73,294 0.31% 4,224,275
2009-11-30 2009-11-26 1.078 4,110,694 +256,530 0.31% 4,430,699
2009-11-27 2009-11-25 1.091 3,854,164 +1,466 0.29% 4,206,784
2009-11-26 2009-11-24 1.119 3,852,698 +21,989 0.29% 4,310,313
2009-11-25 2009-11-23 1.146 3,830,709 -351,813 0.29% 4,390,242
2009-11-19 2009-11-17 1.078 4,182,522 -51,306 0.31% 4,508,119
2009-11-18 2009-11-16 1.091 4,233,828 -65,965 0.32% 4,621,183
2009-11-17 2009-11-13 1.078 4,299,793 +4,031 0.32% 4,634,519
2009-11-16 2009-11-12 1.078 4,295,762 -73,294 0.32% 4,630,174
2009-11-13 2009-11-11 1.064 4,369,056 -7,329 0.33% 4,649,564
2009-11-11 2009-11-09 1.091 4,376,385 -93,817 0.33% 4,776,783
2009-11-10 2009-11-06 1.023 4,470,202 +14,659 0.34% 4,574,234
2009-11-09 2009-11-05 1.010 4,455,543 -253,598 0.33% 4,498,444
2009-11-06 2009-11-04 0.955 4,709,141 -58,636 0.35% 4,497,485
2009-11-04 2009-11-02 0.955 4,767,777 -14,658 0.36% 4,553,486
2009-11-03 2009-10-30 0.955 4,782,435 -36,648 0.36% 4,567,485
2009-10-29 2009-10-27 0.941 4,819,083 +11,727 0.36% 4,536,736
2009-10-28 2009-10-23 0.955 4,807,356 +43,977 0.36% 4,591,286
2009-10-22 2009-10-20 0.941 4,763,379 -149,520 0.36% 4,484,296
2009-10-21 2009-10-19 0.914 4,912,899 -43,977 0.37% 4,490,996
2009-10-20 2009-10-16 0.900 4,956,876 -46,908 0.37% 4,463,566
2009-10-19 2009-10-15 0.900 5,003,784 +1,466 0.38% 4,505,806
2009-10-15 2009-10-13 0.900 5,002,318 -45,443 0.38% 4,504,486
2009-10-13 2009-10-09 0.900 5,047,761 -117,271 0.38% 4,545,406
2009-10-12 2009-10-08 0.887 5,165,032 +68,897 0.39% 4,580,537
2009-10-09 2009-10-07 0.887 5,096,135 -73,294 0.38% 4,519,436
2009-10-05 2009-09-30 0.873 5,169,429 +43,976 0.39% 4,513,906
2009-09-29 2009-09-25 0.900 5,125,453 +7,330 0.38% 4,615,366
2009-09-28 2009-09-24 0.914 5,118,123 +140,725 0.38% 4,678,596
2009-09-25 2009-09-23 0.941 4,977,398 -1,466 0.37% 4,685,775
2009-09-23 2009-09-21 0.941 4,978,864 +108,475 0.37% 4,687,155
2009-09-22 2009-09-18 0.941 4,870,389 +10,262 0.37% 4,585,036
2009-09-21 2009-09-17 0.969 4,860,127 -73,295 0.37% 4,707,995
2009-09-18 2009-09-16 0.955 4,933,422 +146,589 0.37% 4,711,686
2009-09-16 2009-09-14 0.969 4,786,833 -24,920 0.36% 4,636,995
2009-09-15 2009-09-11 0.969 4,811,753 +7,329 0.36% 4,661,135
2009-09-14 2009-09-10 0.982 4,804,424 +43,977 0.36% 4,719,585
2009-09-10 2009-09-08 0.982 4,760,447 -73,294 0.36% 4,676,385
2009-09-07 2009-09-03 0.941 4,833,741 +54,237 0.36% 4,550,535
2009-09-03 2009-09-01 0.955 4,779,504 +43,977 0.36% 4,564,686
2009-08-31 2009-08-27 0.955 4,735,527 +73,294 0.36% 4,522,685
2009-08-26 2009-08-24 0.982 4,662,233 -51,306 0.35% 4,579,905
2009-08-25 2009-08-21 0.955 4,713,539 +73,294 0.35% 4,501,685
2009-08-20 2009-08-18 0.955 4,640,245 +14,659 0.35% 4,431,686
2009-08-19 2009-08-17 0.969 4,625,586 +73,295 0.35% 4,480,795
2009-08-12 2009-08-10 1.064 4,552,291 +73,294 0.34% 4,844,563
2009-08-11 2009-08-07 1.051 4,478,997 +29,938 0.34% 4,705,454
2009-08-07 2009-08-05 1.064 4,449,059 +190,565 0.33% 4,734,703
2009-08-06 2009-08-04 1.078 4,258,494 +139,259 0.32% 4,590,005
2009-08-05 2009-08-03 1.119 4,119,235 -51,306 0.31% 4,608,509
2009-08-04 2009-07-31 1.091 4,170,541 -168,577 0.31% 4,552,106
2009-08-03 2009-07-30 1.064 4,339,118 -36,647 0.33% 4,617,704
2009-07-31 2009-07-29 1.064 4,375,765 -107,010 0.33% 4,656,704
2009-07-29 2009-07-27 0.996 4,482,775 +26,386 0.34% 4,464,777
2009-07-27 2009-07-23 0.996 4,456,389 -43,976 0.33% 4,438,497
2009-07-24 2009-07-22 0.996 4,500,365 -131,930 0.34% 4,482,297
2009-07-22 2009-07-20 1.023 4,632,295 -85,021 0.35% 4,740,100
2009-07-20 2009-07-16 0.955 4,717,316 +73,294 0.35% 4,505,293
2009-07-17 2009-07-15 0.955 4,644,022 +124,600 0.35% 4,435,293
2009-07-16 2009-07-14 0.928 4,519,422 +23,454 0.34% 4,192,971
2009-07-15 2009-07-13 0.914 4,495,968 +7,330 0.34% 4,109,869
2009-07-14 2009-07-10 0.928 4,488,638 -2,932 0.34% 4,164,410
2009-07-13 2009-07-09 0.955 4,491,570 +49,840 0.34% 4,289,693
2009-07-06 2009-07-02 0.969 4,441,730 -29,318 0.33% 4,302,694
2009-07-03 2009-06-30 0.996 4,471,048 +14,659 0.34% 4,453,097
2009-07-02 2009-06-29 0.996 4,456,389 -30,783 0.33% 4,438,497
2009-06-30 2009-06-26 0.982 4,487,172 +30,783 0.34% 4,407,935
2009-06-29 2009-06-25 1.010 4,456,389 -1,466 0.33% 4,499,299
2009-06-25 2009-06-23 0.941 4,457,855 -65,965 0.33% 4,196,672
2009-06-24 2009-06-22 0.969 4,523,820 +36,648 0.34% 4,382,215
2009-06-19 2009-06-17 0.996 4,487,172 +14,658 0.34% 4,469,157
2009-06-18 2009-06-16 1.010 4,472,514 -7,329 0.34% 4,515,579
2009-06-17 2009-06-15 1.051 4,479,843 +146,589 0.34% 4,706,342
2009-06-16 2009-06-12 1.078 4,333,254 +73,294 0.33% 4,670,585
2009-06-15 2009-06-11 1.091 4,259,960 -146,589 0.32% 4,649,706
2009-06-12 2009-06-10 1.051 4,406,549 -38,113 0.33% 4,629,343
2009-06-11 2009-06-09 1.037 4,444,662 -21,988 0.33% 4,608,741
2009-06-10 2009-06-08 1.078 4,466,650 -73,294 0.34% 4,814,365
2009-06-09 2009-06-05 1.078 4,539,944 +43,976 0.34% 4,893,365
2009-06-08 2009-06-04 1.105 4,495,968 +175,906 0.34% 4,968,648
2009-06-05 2009-06-03 1.119 4,320,062 +29,318 0.32% 4,833,190
2009-06-04 2009-06-02 1.105 4,290,744 +68,897 0.32% 4,741,848
2009-06-03 2009-06-01 1.160 4,221,847 +505,730 0.32% 4,896,113
2009-06-02 2009-05-29 1.119 3,716,117 +21,989 0.28% 4,157,509
2009-06-01 2009-05-27 1.051 3,694,128 -253,159 0.28% 3,880,902
2009-05-29 2009-05-26 0.982 3,947,287 -63,033 0.30% 3,877,584
2009-05-27 2009-05-25 0.982 4,010,320 +14,659 0.30% 3,939,504
2009-05-26 2009-05-22 0.955 3,995,661 +36,647 0.30% 3,816,073
2009-05-25 2009-05-21 0.982 3,959,014 +303,438 0.30% 3,889,104
2009-05-22 2009-05-20 0.914 3,655,576 -199,360 0.27% 3,341,647
2009-05-21 2009-05-19 0.873 3,854,936 -23,454 0.29% 3,366,101
2009-05-20 2009-05-18 0.873 3,878,390 +21,988 0.29% 3,386,581
2009-05-19 2009-05-15 0.846 3,856,402 -133,396 0.29% 3,262,150
2009-05-18 2009-05-14 0.832 3,989,798 +26,386 0.30% 3,320,556
2009-05-13 2009-05-11 0.887 3,963,412 -60,101 0.30% 3,514,897
2009-05-12 2009-05-08 0.887 4,023,513 -124,600 0.30% 3,568,197
2009-05-11 2009-05-07 0.819 4,148,113 +105,544 0.31% 3,395,720
2009-05-08 2009-05-06 0.846 4,042,569 -26,386 0.30% 3,419,630
2009-05-07 2009-05-05 0.819 4,068,955 -14,659 0.31% 3,330,920
2009-05-06 2009-05-04 0.764 4,083,614 -165,645 0.31% 3,120,058
2009-05-05 2009-04-30 0.709 4,249,259 +48,374 0.32% 3,014,717
2009-05-04 2009-04-29 0.723 4,200,885 -73,294 0.32% 3,037,712
2009-04-30 2009-04-28 0.709 4,274,179 +51,306 0.32% 3,032,397
2009-04-29 2009-04-27 0.737 4,222,873 +246,268 0.32% 3,111,228
2009-04-28 2009-04-24 0.791 3,976,605 -19,056 0.30% 3,146,809
2009-04-27 2009-04-23 0.805 3,995,661 -29,318 0.30% 3,216,404
2009-04-22 2009-04-20 0.832 4,024,979 +43,977 0.30% 3,349,835
2009-04-21 2009-04-17 0.819 3,981,002 +190,565 0.30% 3,258,920
2009-04-20 2009-04-16 0.873 3,790,437 -650,853 0.28% 3,309,781
2009-04-17 2009-04-15 0.791 4,441,290 +520,389 0.33% 3,514,529
2009-04-16 2009-04-14 0.819 3,920,901 -234,542 0.29% 3,209,720
2009-04-15 2009-04-09 0.805 4,155,443 +21,989 0.31% 3,345,025
2009-04-14 2009-04-08 0.791 4,133,454 +146,588 0.31% 3,270,929
2009-04-09 2009-04-07 0.791 3,986,866 +329,824 0.30% 3,154,929
2009-04-08 2009-04-06 0.791 3,657,042 -102,612 0.27% 2,893,929
2009-04-07 2009-04-03 0.805 3,759,654 +249,201 0.28% 3,026,425
2009-04-06 2009-04-02 0.791 3,510,453 +86,487 0.26% 2,777,929
2009-04-03 2009-04-01 0.778 3,423,966 +73,294 0.26% 2,662,774
2009-04-02 2009-03-31 0.791 3,350,672 +73,295 0.25% 2,651,489
2009-03-31 2009-03-27 0.832 3,277,377 +16,124 0.25% 2,727,635
2009-03-24 2009-03-20 0.764 3,261,253 +4,398 0.24% 2,491,739
2009-03-19 2009-03-17 0.791 3,256,855 +73,294 0.24% 2,577,249
2009-03-05 2009-03-03 0.805 3,183,561 -1,466 0.24% 2,562,685
2009-03-02 2009-02-26 0.860 3,185,027 -2,931 0.24% 2,737,686
2009-02-20 2009-02-18 0.900 3,187,958 +73,294 0.24% 2,870,692
2009-02-19 2009-02-17 0.914 3,114,664 -2,932 0.23% 2,847,187
2009-02-09 2009-02-05 0.941 3,117,596 -68,896 0.23% 2,934,938
2009-02-05 2009-02-03 0.941 3,186,492 +8,795 0.24% 2,999,797
2009-01-29 2009-01-22 0.900 3,177,697 +32,249 0.24% 2,861,452
2009-01-23 2009-01-21 0.941 3,145,448 -42,510 0.24% 2,961,158
2009-01-21 2009-01-19 0.955 3,187,958 -41,045 0.24% 3,044,673
2009-01-20 2009-01-16 0.955 3,229,003 +2,932 0.24% 3,083,873
2009-01-14 2009-01-12 0.941 3,226,071 +16,124 0.24% 3,037,057
2009-01-13 2009-01-09 0.955 3,209,947 +36,648 0.24% 3,065,674
2009-01-12 2009-01-08 0.955 3,173,299 +14,658 0.24% 3,030,673
2009-01-08 2009-01-06 0.996 3,158,641 +43,977 0.24% 3,145,960
2009-01-07 2009-01-05 1.010 3,114,664 +21,988 0.23% 3,144,654
2008-12-29 2008-12-22 0.982 3,092,676 +7,330 0.23% 3,038,064
2008-12-23 2008-12-19 0.955 3,085,346 +51,306 0.23% 2,946,673
2008-12-15 2008-12-11 0.996 3,034,040 +36,647 0.23% 3,021,859
2008-12-11 2008-12-09 0.955 2,997,393 -21,988 0.22% 2,862,673
2008-12-08 2008-12-04 0.900 3,019,381 -21,989 0.23% 2,718,891
2008-12-01 2008-11-27 0.873 3,041,370 +21,989 0.23% 2,655,701
2008-11-27 2008-11-25 0.887 3,019,381 +21,988 0.23% 2,677,696
2008-11-21 2008-11-19 1.051 2,997,393 -7,330 0.22% 3,148,940
2008-11-18 2008-11-14 1.173 3,004,723 +58,636 0.23% 3,525,599
2008-11-17 2008-11-13 1.160 2,946,087 -14,659 0.22% 3,416,603
2008-11-14 2008-11-12 1.173 2,960,746 -19,057 0.22% 3,473,998
2008-11-13 2008-11-11 1.173 2,979,803 +14,659 0.22% 3,496,359
2008-11-10 2008-11-06 1.023 2,965,144 -92,350 0.22% 3,034,150
2008-11-07 2008-11-05 0.996 3,057,494 -164,180 0.23% 3,045,219
2008-11-06 2008-11-04 0.887 3,221,674 -14,658 0.24% 2,857,097
2008-11-04 2008-10-31 0.778 3,236,332 -20,523 0.24% 2,516,853
2008-10-31 2008-10-29 0.621 3,256,855 -43,976 0.24% 2,021,808
2008-10-30 2008-10-28 0.559 3,300,831 +14,658 0.25% 1,846,448
2008-10-22 2008-10-20 0.860 3,286,173 -11,727 0.25% 2,824,626
2008-10-20 2008-10-16 0.846 3,297,900 -8,795 0.25% 2,789,711
2008-10-14 2008-10-10 0.750 3,306,695 -775 0.25% 2,481,343
2008-10-13 2008-10-09 0.750 3,307,470 -7,329 0.25% 2,481,925
2008-10-08 2008-10-03 0.928 3,314,799 +73,294 0.25% 3,075,361
2008-10-02 2008-09-29 0.925 3,241,505 +85,949 0.24% 2,998,413
2008-09-26 2008-09-24 1.037 3,155,556 +7,135 0.24% 3,272,717
2008-09-18 2008-09-16 0.981 3,148,421 -7,135 0.24% 3,088,813
2008-09-17 2008-09-12 1.079 3,155,556 -2,854 0.24% 3,405,394
2008-09-16 2008-09-11 1.093 3,158,410 -2,854 0.24% 3,452,740
2008-09-11 2008-09-09 1.177 3,161,264 -4,281 0.24% 3,721,696
2008-09-10 2008-09-08 1.205 3,165,545 +35,675 0.24% 3,815,467
2008-09-08 2008-09-04 1.191 3,129,870 +9,990 0.24% 3,728,602
2008-09-02 2008-08-29 1.233 3,119,880 -2,854 0.24% 3,847,879
2008-08-29 2008-08-27 1.233 3,122,734 -1,428 0.24% 3,851,399
2008-08-27 2008-08-25 1.233 3,124,162 -69,923 0.24% 3,853,160
2008-08-25 2008-08-20 1.247 3,194,085 -7,135 0.25% 3,984,165
2008-08-21 2008-08-19 1.247 3,201,220 -7,136 0.25% 3,993,065
2008-08-20 2008-08-18 1.289 3,208,356 -15,697 0.25% 4,136,863
2008-08-19 2008-08-15 1.317 3,224,053 -11,416 0.25% 4,247,475
2008-08-15 2008-08-13 1.303 3,235,469 -71,351 0.25% 4,217,169
2008-08-13 2008-08-11 1.303 3,306,820 -2,854 0.25% 4,310,169
2008-08-12 2008-08-08 1.303 3,309,674 -14,270 0.26% 4,313,889
2008-08-11 2008-08-07 1.317 3,323,944 +21,405 0.26% 4,379,075
2008-08-07 2008-08-04 1.289 3,302,539 +107,027 0.25% 4,258,303
2008-08-05 2008-08-01 1.303 3,195,512 -14,271 0.25% 4,165,088
2008-08-04 2008-07-31 1.303 3,209,783 +41,384 0.25% 4,183,689
2008-08-01 2008-07-30 1.303 3,168,399 -132,713 0.24% 4,129,749
2008-07-30 2008-07-28 1.317 3,301,112 -71,350 0.25% 4,348,995
2008-07-25 2008-07-23 1.373 3,372,462 +1,427 0.26% 4,632,058
2008-07-23 2008-07-21 1.388 3,371,035 +71,350 0.26% 4,677,343
2008-07-22 2008-07-18 1.345 3,299,685 -1,427 0.25% 4,439,607
2008-07-18 2008-07-16 1.359 3,301,112 -21,405 0.25% 4,487,793
2008-07-17 2008-07-15 1.345 3,322,517 -15,697 0.26% 4,470,327
2008-07-16 2008-07-14 1.373 3,338,214 +2,854 0.26% 4,585,018
2008-07-15 2008-07-11 1.373 3,335,360 +24,259 0.26% 4,581,098
2008-07-14 2008-07-10 1.388 3,311,101 -21,405 0.26% 4,594,184
2008-07-10 2008-07-08 1.345 3,332,506 +49,946 0.26% 4,483,766
2008-07-08 2008-07-04 1.345 3,282,560 +22,832 0.25% 4,416,566
2008-07-04 2008-07-02 1.345 3,259,728 -85,621 0.25% 4,385,846
2008-07-03 2008-06-30 1.359 3,345,349 -49,946 0.26% 4,547,932
2008-07-02 2008-06-27 1.373 3,395,295 +494,644 0.26% 4,663,419
2008-06-30 2008-06-26 1.402 2,900,651 +19,979 0.30% 4,065,334
2008-06-27 2008-06-25 1.402 2,880,672 +22,228 0.30% 4,037,333
2008-06-24 2008-06-20 1.458 2,858,444 +28,541 0.30% 4,166,428
2008-06-20 2008-06-18 1.458 2,829,903 +14,270 0.29% 4,124,827
2008-06-18 2008-06-16 1.472 2,815,633 +27,113 0.29% 4,143,489
2008-06-17 2008-06-13 1.500 2,788,520 +2,854 0.29% 4,181,753
2008-06-16 2008-06-12 1.444 2,785,666 -71,351 0.29% 4,021,306
2008-06-13 2008-06-11 1.528 2,857,017 +24,260 0.30% 4,364,557
2008-06-12 2008-06-10 1.612 2,832,757 -15,698 0.29% 4,565,706
2008-06-10 2008-06-05 1.696 2,848,455 +18,552 0.30% 4,830,538
2008-06-06 2008-06-04 1.682 2,829,903 +15,697 0.29% 4,759,415
2008-06-05 2008-06-03 1.738 2,814,206 +22,832 0.29% 4,890,783
2008-06-04 2008-06-02 1.752 2,791,374 +31,394 0.29% 4,890,225
2008-06-03 2008-05-30 1.794 2,759,980 +25,687 0.29% 4,951,271
2008-06-02 2008-05-29 1.822 2,734,293 -166,961 0.28% 4,981,833
2008-05-30 2008-05-28 2.375 2,901,254 +121,361 0.30% 6,890,893
2008-05-29 2008-05-27 2.327 2,779,893 +331,993 0.29% 6,469,704
2008-05-28 2008-05-26 2.264 2,447,900 -23,839 0.29% 5,540,966
2008-05-26 2008-05-22 2.248 2,471,739 -8,782 0.29% 5,555,526
2008-05-23 2008-05-21 2.264 2,480,521 +31,366 0.29% 5,614,806
2008-05-22 2008-05-20 2.216 2,449,155 -31,366 0.29% 5,426,684
2008-05-21 2008-05-19 2.152 2,480,521 +21,329 0.29% 5,338,020
2008-05-20 2008-05-16 2.359 2,459,192 -56,460 0.29% 5,801,732
2008-05-19 2008-05-15 2.311 2,515,652 -53,950 0.30% 5,814,630
2008-05-16 2008-05-14 2.248 2,569,602 +3,764 0.30% 5,775,485
2008-05-15 2008-05-13 2.264 2,565,838 +75,280 0.30% 5,807,926
2008-05-14 2008-05-09 2.248 2,490,558 +12,546 0.29% 5,597,824
2008-05-13 2008-05-08 2.279 2,478,012 +12,547 0.29% 5,648,628
2008-05-09 2008-05-07 2.295 2,465,465 +22,584 0.29% 5,659,328
2008-05-08 2008-05-06 2.327 2,442,881 -8,783 0.29% 5,685,369
2008-05-07 2008-05-05 2.279 2,451,664 +6,273 0.29% 5,588,567
2008-05-06 2008-05-02 2.248 2,445,391 +18,820 0.29% 5,496,306
2008-05-05 2008-04-30 2.216 2,426,571 +12,547 0.29% 5,376,644
2008-05-02 2008-04-29 2.264 2,414,024 +22,584 0.29% 5,464,286
2008-04-25 2008-04-23 2.216 2,391,440 +23,838 0.28% 5,298,803
2008-04-24 2008-04-22 2.184 2,367,602 +25,094 0.28% 5,170,503
2008-04-23 2008-04-21 2.200 2,342,508 +13,801 0.28% 5,153,042
2008-04-21 2008-04-17 2.120 2,328,707 +22,584 0.28% 4,937,078
2008-04-18 2008-04-16 2.024 2,306,123 -13,802 0.27% 4,668,632
2008-04-17 2008-04-15 2.024 2,319,925 -12,546 0.27% 4,696,574
2008-04-16 2008-04-14 2.040 2,332,471 -20,075 0.28% 4,759,154
2008-04-15 2008-04-11 2.024 2,352,546 -6,273 0.28% 4,762,614
2008-04-14 2008-04-10 1.993 2,358,819 +37,640 0.28% 4,700,111
2008-04-11 2008-04-09 1.977 2,321,179 -18,820 0.27% 4,588,110
2008-04-09 2008-04-07 2.072 2,339,999 -2,509 0.28% 4,849,115
2008-04-08 2008-04-03 1.961 2,342,508 +36,385 0.28% 4,592,929
2008-04-07 2008-04-02 1.945 2,306,123 +37,640 0.27% 4,484,828
2008-04-03 2008-04-01 1.961 2,268,483 -3,764 0.27% 4,447,789
2008-04-02 2008-03-31 1.913 2,272,247 +3,764 0.27% 4,346,506
2008-03-31 2008-03-27 1.945 2,268,483 +12,546 0.27% 4,411,628
2008-03-14 2008-03-12 2.136 2,255,937 -5,018 0.27% 4,818,760
2008-03-13 2008-03-11 2.152 2,260,955 -3,764 0.27% 4,865,519
2008-03-12 2008-03-10 2.136 2,264,719 -12,547 0.27% 4,837,518
2008-03-11 2008-03-07 2.184 2,277,266 -56,460 0.27% 4,973,222
2008-03-10 2008-03-06 2.216 2,333,726 -6,273 0.28% 5,170,924
2008-03-07 2008-03-05 2.184 2,339,999 +5,019 0.28% 5,110,222
2008-03-06 2008-03-04 2.248 2,334,980 +10,037 0.28% 5,248,144
2008-02-29 2008-02-27 2.391 2,324,943 +18,820 0.28% 5,559,133
2008-02-25 2008-02-21 2.375 2,306,123 -6,274 0.27% 5,477,372
2008-02-22 2008-02-20 2.375 2,312,397 -6,273 0.27% 5,492,274
2008-02-21 2008-02-19 2.327 2,318,670 +12,547 0.27% 5,396,290
2008-02-19 2008-02-15 2.248 2,306,123 +12,546 0.27% 5,183,285
2008-02-01 2008-01-30 2.200 2,293,577 +6,274 0.27% 5,045,404
2008-01-30 2008-01-28 2.200 2,287,303 -6,274 0.27% 5,031,602
2008-01-28 2008-01-24 2.184 2,293,577 -12,546 0.27% 5,008,843
2008-01-24 2008-01-22 2.088 2,306,123 +18,820 0.27% 4,815,676
2008-01-22 2008-01-18 2.519 2,287,303 -6,274 0.27% 5,760,820
2008-01-17 2008-01-15 2.582 2,293,577 -6,273 0.27% 5,922,865
2008-01-16 2008-01-14 2.694 2,299,850 -1,255 0.27% 6,195,690
2008-01-14 2008-01-10 2.662 2,301,105 +18,820 0.27% 6,125,710
2008-01-10 2008-01-08 2.678 2,282,285 -12,546 0.27% 6,111,990
2008-01-09 2008-01-07 2.694 2,294,831 -1,255 0.27% 6,182,170
2008-01-08 2008-01-04 2.710 2,296,086 -15,056 0.27% 6,222,151
2008-01-07 2008-01-03 2.662 2,311,142 -6,129 0.27% 6,152,429
2008-01-03 2007-12-31 2.646 2,317,271 +18,820 0.27% 6,131,806
2008-01-02 2007-12-27 2.646 2,298,451 -18,820 0.27% 6,082,006
2007-12-28 2007-12-24 2.630 2,317,271 -3,764 0.27% 6,094,868
2007-12-27 2007-12-20 2.582 2,321,035 +8,783 0.27% 5,993,772
2007-12-18 2007-12-14 2.598 2,312,252 +8,782 0.27% 6,007,949
2007-12-17 2007-12-13 2.646 2,303,470 -33,876 0.27% 6,095,287
2007-12-14 2007-12-12 2.678 2,337,346 +12,547 0.28% 6,259,444
2007-12-13 2007-12-11 2.790 2,324,799 -10,037 0.28% 6,485,254
2007-12-12 2007-12-10 2.678 2,334,836 -18,820 0.28% 6,252,723
2007-12-11 2007-12-07 2.710 2,353,656 +8,783 0.28% 6,378,160
2007-12-10 2007-12-06 2.726 2,344,873 +12,546 0.28% 6,391,738
2007-12-06 2007-12-04 2.614 2,332,327 +6,273 0.28% 6,097,289
2007-12-04 2007-11-30 2.566 2,326,054 -1,254 0.28% 5,969,654
2007-12-03 2007-11-29 2.566 2,327,308 -2,510 0.28% 5,972,872
2007-11-27 2007-11-23 2.535 2,329,818 -21,329 0.28% 5,905,037
2007-11-26 2007-11-22 2.535 2,351,147 -8,782 0.28% 5,959,096
2007-11-23 2007-11-21 2.646 2,359,929 -7,528 0.28% 6,244,685
2007-11-22 2007-11-20 2.662 2,367,457 +22,173 0.28% 6,302,343
2007-11-16 2007-11-14 2.694 2,345,284 -1,254 0.28% 6,318,088
2007-11-13 2007-11-09 2.694 2,346,538 +17,565 0.28% 6,321,466
2007-11-12 2007-11-08 2.710 2,328,973 -26,348 0.28% 6,311,272
2007-11-09 2007-11-07 2.774 2,355,321 -18,820 0.28% 6,532,852
2007-11-08 2007-11-06 2.742 2,374,141 -8,783 0.28% 6,509,362
2007-11-07 2007-11-05 2.774 2,382,924 +31,367 0.28% 6,609,414
2007-11-02 2007-10-31 2.869 2,351,557 -7,528 0.28% 6,747,323
2007-11-01 2007-10-30 2.917 2,359,085 -1,255 0.28% 6,881,739
2007-10-31 2007-10-29 2.965 2,360,340 -10,037 0.28% 6,998,275
2007-10-30 2007-10-26 2.965 2,370,377 -25,093 0.28% 7,028,034
2007-10-29 2007-10-25 3.029 2,395,470 +18,820 0.28% 7,255,174
2007-10-23 2007-10-18 2.901 2,376,650 -43,775 0.28% 6,895,093
2007-10-22 2007-10-17 2.933 2,420,425 -12,546 0.29% 7,099,258
2007-10-18 2007-10-16 2.917 2,432,971 -1,255 0.29% 7,097,273
2007-10-17 2007-10-15 2.965 2,434,226 -13,801 0.29% 7,217,343
2007-10-16 2007-10-12 3.013 2,448,027 +2,509 0.29% 7,375,331
2007-10-15 2007-10-11 3.045 2,445,518 -30,112 0.29% 7,445,738
2007-10-12 2007-10-10 2.965 2,475,630 -41,404 0.29% 7,340,103
2007-10-11 2007-10-09 2.949 2,517,034 +8,783 0.30% 7,422,741
2007-10-09 2007-10-05 3.013 2,508,251 -1,255 0.30% 7,556,772
2007-10-08 2007-10-04 2.917 2,509,506 +2,510 0.30% 7,320,535
2007-10-03 2007-09-28 3.073 2,506,996 +24,213 0.30% 7,703,498
2007-10-02 2007-09-27 3.089 2,482,783 +1,243 0.30% 7,669,039
2007-09-25 2007-09-21 2.976 2,481,540 +4,972 0.30% 7,385,739
2007-09-24 2007-09-20 3.057 2,476,568 -6,215 0.30% 7,570,156
2007-09-21 2007-09-19 3.121 2,482,783 +33,565 0.30% 7,748,925
2007-09-20 2007-09-18 3.121 2,449,218 +11,189 0.29% 7,644,167
2007-09-18 2007-09-14 3.073 2,438,029 -12,432 0.29% 7,491,576
2007-09-17 2007-09-13 3.057 2,450,461 +6,216 0.29% 7,490,355
2007-09-14 2007-09-12 3.121 2,444,245 +9,945 0.29% 7,628,646
2007-09-13 2007-09-11 3.202 2,434,300 +14,392 0.29% 7,793,421
2007-09-12 2007-09-10 3.411 2,419,908 -79,515 0.29% 8,253,453
2007-09-11 2007-09-07 3.137 2,499,423 +37,295 0.30% 7,841,070
2007-09-07 2007-09-05 2.574 2,462,128 +4,973 0.29% 6,337,699
2007-09-06 2007-09-04 2.606 2,457,155 -26,106 0.29% 6,403,959
2007-09-04 2007-08-31 2.590 2,483,261 +7,459 0.30% 6,432,047
2007-09-03 2007-08-30 2.542 2,475,802 +72,103 0.30% 6,293,235
2007-08-31 2007-08-29 2.478 2,403,699 -36,052 0.29% 5,955,274
2007-08-30 2007-08-28 2.542 2,439,751 +36,065 0.29% 6,201,597
2007-08-29 2007-08-27 2.622 2,403,686 +9,946 0.29% 6,303,276
2007-08-28 2007-08-24 2.574 2,393,740 -27,350 0.29% 6,161,663
2007-08-27 2007-08-23 2.638 2,421,090 +21,134 0.29% 6,387,865
2007-08-23 2007-08-21 2.719 2,399,956 +11,188 0.29% 6,525,157
2007-08-22 2007-08-20 2.687 2,388,768 -7,459 0.29% 6,417,877
2007-08-21 2007-08-17 2.574 2,396,227 -37,295 0.29% 6,168,065
2007-08-20 2007-08-16 2.655 2,433,522 +1,266,622 0.29% 6,459,817
2007-08-15 2007-08-13 2.815 1,166,900 +24,863 0.14% 3,285,282
2007-08-13 2007-08-09 2.928 1,142,037 -5,594 0.14% 3,343,894
2007-08-10 2007-08-08 2.831 1,147,631 -13,675 0.14% 3,249,495
2007-08-09 2007-08-07 2.622 1,161,306 +1,243 0.14% 3,045,336
2007-08-08 2007-08-06 2.767 1,160,063 +6,216 0.14% 3,210,044
2007-08-06 2007-08-02 3.202 1,153,847 +24,864 0.14% 3,694,046
2007-08-03 2007-08-01 3.443 1,128,983 -29,215 0.13% 3,886,889
2007-08-01 2007-07-30 3.459 1,158,198 +12,432 0.14% 4,006,104
2007-07-31 2007-07-27 3.427 1,145,766 -8,702 0.14% 3,926,237
2007-07-27 2007-07-25 3.588 1,154,468 -6,216 0.14% 4,141,787
2007-07-25 2007-07-23 3.684 1,160,684 -12,432 0.14% 4,276,126
2007-07-23 2007-07-19 3.636 1,173,116 +11,189 0.14% 4,265,308
2007-07-20 2007-07-18 3.555 1,161,927 -68,374 0.14% 4,131,161
2007-07-18 2007-07-16 3.588 1,230,301 -6,216 0.15% 4,413,846
2007-07-17 2007-07-13 3.652 1,236,517 -1,243 0.15% 4,515,719
2007-07-16 2007-07-12 3.684 1,237,760 -12,432 0.15% 4,560,085
2007-07-12 2007-07-10 3.652 1,250,192 +6,216 0.15% 4,565,660
2007-07-11 2007-07-09 3.668 1,243,976 -4,973 0.15% 4,562,972
2007-07-09 2007-07-05 3.539 1,248,949 -18,647 0.15% 4,420,469
2007-07-06 2007-07-04 3.459 1,267,596 -27,350 0.15% 4,384,502
2007-07-05 2007-07-03 3.346 1,294,946 +7,459 0.15% 4,333,272
2007-07-04 2007-06-29 3.314 1,287,487 +1,243 0.15% 4,266,886
2007-06-29 2007-06-27 3.346 1,286,244 +12,432 0.15% 4,304,153
2007-06-28 2007-06-26 3.459 1,273,812 +6,216 0.15% 4,406,003
2007-06-26 2007-06-22 3.620 1,267,596 0.15% 4,588,433

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top