History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.243 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.236 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.242 0 +0
2024-09-04 2024-09-02 0.242 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.316 0 +0
2024-06-07 2024-06-05 0.316 0 +0
2024-06-06 2024-06-04 0.326 0 +0
2024-06-05 2024-06-03 0.326 0 +0
2024-06-04 2024-05-31 0.336 0 +0
2024-06-03 2024-05-30 0.336 0 +0
2024-05-31 2024-05-29 0.331 0 +0
2024-05-30 2024-05-28 0.336 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.284 0 +0
2024-05-13 2024-05-09 0.269 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.284 0 +0
2024-05-08 2024-05-06 0.284 0 +0
2024-05-07 2024-05-03 0.284 0 +0
2024-05-06 2024-05-02 0.284 0 +0
2024-05-03 2024-04-30 0.284 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.284 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.284 0 +0
2024-04-23 2024-04-19 0.279 0 +0
2024-04-22 2024-04-18 0.279 0 +0
2024-04-19 2024-04-17 0.274 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.316 0 +0
2024-04-10 2024-04-08 0.316 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.316 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.316 0 +0
2024-03-20 2024-03-18 0.316 0 +0
2024-03-19 2024-03-15 0.316 0 +0
2024-03-18 2024-03-14 0.316 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.316 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.284 0 +0
2024-02-20 2024-02-16 0.284 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.284 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.357 0 +0
2024-01-23 2024-01-19 0.357 0 +0
2024-01-22 2024-01-18 0.347 0 +0
2024-01-19 2024-01-17 0.331 0 +0
2024-01-18 2024-01-16 0.331 0 +0
2024-01-17 2024-01-15 0.336 0 +0
2024-01-16 2024-01-12 0.336 0 +0
2024-01-15 2024-01-11 0.336 0 +0
2024-01-12 2024-01-10 0.331 0 +0
2024-01-11 2024-01-09 0.341 0 +0
2024-01-10 2024-01-08 0.372 0 +0
2024-01-09 2024-01-05 0.352 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.347 0 +0
2024-01-04 2024-01-02 0.331 0 +0
2024-01-03 2023-12-29 0.331 0 +0
2024-01-02 2023-12-28 0.341 0 +0
2023-12-29 2023-12-27 0.336 0 +0
2023-12-28 2023-12-22 0.336 0 +0
2023-12-27 2023-12-21 0.336 0 +0
2023-12-22 2023-12-20 0.336 0 +0
2023-12-21 2023-12-19 0.341 0 +0
2023-12-20 2023-12-18 0.347 0 +0
2023-12-19 2023-12-15 0.347 0 +0
2023-12-18 2023-12-14 0.336 0 +0
2023-12-15 2023-12-13 0.341 0 +0
2023-12-14 2023-12-12 0.341 0 +0
2023-12-13 2023-12-11 0.341 0 +0
2023-12-12 2023-12-08 0.336 0 +0
2023-12-11 2023-12-07 0.341 0 +0
2023-12-08 2023-12-06 0.336 0 +0
2023-12-07 2023-12-05 0.336 0 +0
2023-12-06 2023-12-04 0.336 0 +0
2023-12-05 2023-12-01 0.341 0 +0
2023-12-04 2023-11-30 0.331 0 +0
2023-12-01 2023-11-29 0.331 0 +0
2023-11-30 2023-11-28 0.331 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.341 0 +0
2023-11-27 2023-11-23 0.347 0 +0
2023-11-24 2023-11-22 0.347 0 +0
2023-11-23 2023-11-21 0.341 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.347 0 +0
2023-11-16 2023-11-14 0.341 0 +0
2023-11-15 2023-11-13 0.341 0 +0
2023-11-14 2023-11-10 0.331 0 +0
2023-11-13 2023-11-09 0.362 0 +0
2023-11-10 2023-11-08 0.362 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.367 0 +0
2023-11-06 2023-11-02 0.367 0 +0
2023-11-03 2023-11-01 0.362 0 +0
2023-11-02 2023-10-31 0.362 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.372 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.378 0 +0
2023-10-24 2023-10-19 0.378 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.409 0 +0
2023-10-11 2023-10-09 0.409 0 +0
2023-10-10 2023-10-06 0.409 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.409 0 +0
2023-10-05 2023-10-03 0.409 0 +0
2023-10-04 2023-09-29 0.429 0 +0
2023-10-03 2023-09-28 0.409 0 +0
2023-09-29 2023-09-27 0.409 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.414 0 +0
2023-09-26 2023-09-22 0.414 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.424 0 +0
2023-09-21 2023-09-19 0.424 0 +0
2023-09-20 2023-09-18 0.429 0 +0
2023-09-19 2023-09-15 0.429 0 +0
2023-09-18 2023-09-14 0.429 0 +0
2023-09-15 2023-09-13 0.424 0 +0
2023-09-14 2023-09-12 0.429 0 +0
2023-09-13 2023-09-11 0.445 0 +0
2023-09-12 2023-09-07 0.429 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.445 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.445 0 +0
2023-08-30 2023-08-28 0.445 0 +0
2023-08-29 2023-08-25 0.445 0 +0
2023-08-28 2023-08-24 0.434 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.434 0 +0
2023-08-22 2023-08-18 0.434 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.434 0 +0
2023-08-17 2023-08-15 0.434 0 +0
2023-08-16 2023-08-14 0.434 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.434 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.455 0 +0
2023-08-01 2023-07-28 0.455 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.471 0 +0
2023-07-26 2023-07-24 0.466 0 +0
2023-07-25 2023-07-21 0.466 0 +0
2023-07-24 2023-07-20 0.466 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.466 0 +0
2023-07-12 2023-07-10 0.466 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.455 0 +0
2023-06-15 2023-06-13 0.466 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.466 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.466 0 +0
2023-06-02 2023-05-31 0.466 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.466 0 +0
2023-05-30 2023-05-25 0.466 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.476 0 +0
2023-05-24 2023-05-22 0.471 0 +0
2023-05-23 2023-05-19 0.481 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.491 0 +0
2023-05-17 2023-05-15 0.491 0 +0
2023-05-16 2023-05-12 0.507 0 +0
2023-05-15 2023-05-11 0.486 0 +0
2023-05-12 2023-05-10 0.486 0 +0
2023-05-11 2023-05-09 0.491 0 +0
2023-05-10 2023-05-08 0.497 0 +0
2023-05-09 2023-05-05 0.497 0 +0
2023-05-08 2023-05-04 0.497 0 +0
2023-05-05 2023-05-03 0.512 0 +0
2023-05-04 2023-05-02 0.512 0 +0
2023-05-03 2023-04-28 0.512 0 +0
2023-05-02 2023-04-27 0.512 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.512 0 +0
2023-04-26 2023-04-24 0.502 0 +0
2023-04-25 2023-04-21 0.502 0 +0
2023-04-24 2023-04-20 0.502 0 +0
2023-04-21 2023-04-19 0.517 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.517 0 +0
2023-04-18 2023-04-14 0.517 0 +0
2023-04-17 2023-04-13 0.528 0 +0
2023-04-14 2023-04-12 0.528 0 +0
2023-04-13 2023-04-11 0.517 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.517 0 +0
2023-04-04 2023-03-31 0.517 0 +0
2023-04-03 2023-03-30 0.528 0 +0
2023-03-31 2023-03-29 0.528 0 +0
2023-03-30 2023-03-28 0.528 0 +0
2023-03-29 2023-03-27 0.528 0 +0
2023-03-28 2023-03-24 0.528 0 +0
2023-03-27 2023-03-23 0.528 0 +0
2023-03-24 2023-03-22 0.517 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.517 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.528 0 +0
2023-03-17 2023-03-15 0.517 0 +0
2023-03-16 2023-03-14 0.517 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.548 0 +0
2023-03-13 2023-03-09 0.528 0 +0
2023-03-10 2023-03-08 0.528 0 +0
2023-03-09 2023-03-07 0.538 0 +0
2023-03-08 2023-03-06 0.538 0 +0
2023-03-07 2023-03-03 0.538 0 +0
2023-03-06 2023-03-02 0.538 0 +0
2023-03-03 2023-03-01 0.528 0 +0
2023-03-02 2023-02-28 0.548 0 +0
2023-03-01 2023-02-27 0.548 0 +0
2023-02-28 2023-02-24 0.548 0 +0
2023-02-27 2023-02-23 0.517 0 +0
2023-02-24 2023-02-22 0.517 0 +0
2023-02-23 2023-02-21 0.517 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.538 0 +0
2023-02-17 2023-02-15 0.538 0 +0
2023-02-16 2023-02-14 0.538 0 +0
2023-02-15 2023-02-13 0.538 0 +0
2023-02-14 2023-02-10 0.548 0 +0
2023-02-13 2023-02-09 0.548 0 +0
2023-02-10 2023-02-08 0.548 0 +0
2023-02-09 2023-02-07 0.548 0 +0
2023-02-08 2023-02-06 0.548 0 +0
2023-02-07 2023-02-03 0.548 0 +0
2023-02-06 2023-02-02 0.548 0 +0
2023-02-03 2023-02-01 0.538 0 +0
2023-02-02 2023-01-31 0.559 0 +0
2023-02-01 2023-01-30 0.548 0 +0
2023-01-31 2023-01-27 0.548 0 +0
2023-01-30 2023-01-26 0.548 0 +0
2023-01-27 2023-01-20 0.538 0 +0
2023-01-26 2023-01-19 0.538 0 +0
2023-01-20 2023-01-18 0.548 0 +0
2023-01-19 2023-01-17 0.538 0 +0
2023-01-18 2023-01-16 0.538 0 +0
2023-01-17 2023-01-13 0.528 0 +0
2023-01-16 2023-01-12 0.528 0 +0
2023-01-13 2023-01-11 0.528 0 +0
2023-01-12 2023-01-10 0.517 0 +0
2023-01-11 2023-01-09 0.517 0 +0
2023-01-10 2023-01-06 0.517 0 +0
2023-01-09 2023-01-05 0.528 0 +0
2023-01-06 2023-01-04 0.512 0 +0
2023-01-05 2023-01-03 0.517 0 +0
2023-01-04 2022-12-30 0.517 0 +0
2023-01-03 2022-12-29 0.528 0 +0
2022-12-30 2022-12-28 0.528 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.528 0 +0
2022-12-20 2022-12-16 0.528 0 +0
2022-12-19 2022-12-15 0.517 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.517 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.548 0 +0
2022-12-09 2022-12-07 0.528 0 +0
2022-12-08 2022-12-06 0.559 0 +0
2022-12-07 2022-12-05 0.517 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.507 0 +0
2022-12-02 2022-11-30 0.517 0 +0
2022-12-01 2022-11-29 0.517 0 +0
2022-11-30 2022-11-28 0.517 0 +0
2022-11-29 2022-11-25 0.517 0 +0
2022-11-28 2022-11-24 0.517 0 +0
2022-11-25 2022-11-23 0.517 0 +0
2022-11-24 2022-11-22 0.517 0 +0
2022-11-23 2022-11-21 0.517 0 +0
2022-11-22 2022-11-18 0.507 0 +0
2022-11-21 2022-11-17 0.512 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.528 0 +0
2022-11-15 2022-11-11 0.548 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.512 0 +0
2022-11-10 2022-11-08 0.512 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.517 0 +0
2022-11-04 2022-11-02 0.517 0 +0
2022-11-03 2022-11-01 0.502 0 +0
2022-11-02 2022-10-31 0.497 0 +0
2022-11-01 2022-10-28 0.502 0 +0
2022-10-31 2022-10-27 0.517 0 +0
2022-10-28 2022-10-26 0.517 0 +0
2022-10-27 2022-10-25 0.517 0 +0
2022-10-26 2022-10-24 0.512 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.569 0 +0
2022-10-21 2022-10-19 0.579 0 +0
2022-10-20 2022-10-18 0.579 0 +0
2022-10-19 2022-10-17 0.579 0 +0
2022-10-18 2022-10-14 0.569 0 +0
2022-10-17 2022-10-13 0.579 0 +0
2022-10-14 2022-10-12 0.569 0 +0
2022-10-13 2022-10-11 0.579 0 +0
2022-10-12 2022-10-10 0.569 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.569 0 +0
2022-10-05 2022-09-30 0.579 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.579 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.611 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.611 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.611 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.611 0 +0
2022-09-13 2022-09-08 0.632 0 +0
2022-09-09 2022-09-07 0.621 0 +0
2022-09-08 2022-09-06 0.632 0 +0
2022-09-07 2022-09-05 0.642 0 +0
2022-09-06 2022-09-02 0.632 0 +0
2022-09-05 2022-09-01 0.642 0 +0
2022-09-02 2022-08-31 0.674 0 +0
2022-09-01 2022-08-30 0.674 0 +0
2022-08-31 2022-08-29 0.642 0 +0
2022-08-30 2022-08-26 0.653 0 +0
2022-08-29 2022-08-25 0.632 0 +0
2022-08-26 2022-08-24 0.632 0 +0
2022-08-25 2022-08-23 0.632 0 +0
2022-08-24 2022-08-22 0.632 0 +0
2022-08-23 2022-08-19 0.632 0 +0
2022-08-22 2022-08-18 0.642 0 +0
2022-08-19 2022-08-17 0.632 0 +0
2022-08-18 2022-08-16 0.632 0 +0
2022-08-17 2022-08-15 0.642 0 +0
2022-08-16 2022-08-12 0.632 0 +0
2022-08-15 2022-08-11 0.632 0 +0
2022-08-12 2022-08-10 0.632 0 +0
2022-08-11 2022-08-09 0.642 0 +0
2022-08-10 2022-08-08 0.621 0 +0
2022-08-09 2022-08-05 0.642 0 +0
2022-08-08 2022-08-04 0.632 0 +0
2022-08-05 2022-08-03 0.621 0 +0
2022-08-04 2022-08-02 0.632 0 +0
2022-08-03 2022-08-01 0.642 0 +0
2022-08-02 2022-07-29 0.642 0 +0
2022-08-01 2022-07-28 0.653 0 +0
2022-07-29 2022-07-27 0.642 0 +0
2022-07-28 2022-07-26 0.642 0 +0
2022-07-27 2022-07-25 0.653 0 +0
2022-07-26 2022-07-22 0.642 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.653 0 +0
2022-07-21 2022-07-19 0.642 0 +0
2022-07-20 2022-07-18 0.653 0 +0
2022-07-19 2022-07-15 0.653 0 +0
2022-07-18 2022-07-14 0.642 0 +0
2022-07-15 2022-07-13 0.642 0 +0
2022-07-14 2022-07-12 0.663 0 +0
2022-07-13 2022-07-11 0.653 0 +0
2022-07-12 2022-07-08 0.653 0 +0
2022-07-11 2022-07-07 0.653 0 +0
2022-07-08 2022-07-06 0.653 0 +0
2022-07-07 2022-07-05 0.653 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.674 0 +0
2022-06-30 2022-06-28 0.663 0 +0
2022-06-29 2022-06-27 0.653 0 +0
2022-06-28 2022-06-24 0.653 0 +0
2022-06-27 2022-06-23 0.632 0 +0
2022-06-24 2022-06-22 0.642 0 +0
2022-06-23 2022-06-21 0.632 0 +0
2022-06-22 2022-06-20 0.632 0 +0
2022-06-21 2022-06-17 0.632 0 +0
2022-06-20 2022-06-16 0.642 0 +0
2022-06-17 2022-06-15 0.632 0 +0
2022-06-16 2022-06-14 0.632 0 +0
2022-06-15 2022-06-13 0.632 0 +0
2022-06-14 2022-06-10 0.656 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.656 0 +0
2022-06-09 2022-06-07 0.656 0 +0
2022-06-08 2022-06-06 0.634 0 +0
2022-06-07 2022-06-02 0.645 0 +0
2022-06-06 2022-06-01 0.623 0 +0
2022-06-02 2022-05-31 0.623 0 +0
2022-06-01 2022-05-30 0.645 0 +0
2022-05-31 2022-05-27 0.634 0 +0
2022-05-30 2022-05-26 0.634 0 +0
2022-05-27 2022-05-25 0.623 0 +0
2022-05-26 2022-05-24 0.623 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.645 0 +0
2022-05-23 2022-05-19 0.634 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.645 0 +0
2022-05-18 2022-05-16 0.623 0 +0
2022-05-17 2022-05-13 0.645 0 +0
2022-05-16 2022-05-12 0.645 0 +0
2022-05-13 2022-05-11 0.645 0 +0
2022-05-12 2022-05-10 0.666 0 +0
2022-05-11 2022-05-06 0.656 0 +0
2022-05-10 2022-05-05 0.656 0 +0
2022-05-06 2022-05-04 0.666 0 +0
2022-05-05 2022-05-03 0.666 0 +0
2022-05-04 2022-04-29 0.677 0 +0
2022-05-03 2022-04-28 0.666 0 +0
2022-04-29 2022-04-27 0.656 0 +0
2022-04-28 2022-04-26 0.677 0 +0
2022-04-27 2022-04-25 0.666 0 +0
2022-04-26 2022-04-22 0.677 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.677 0 +0
2022-04-21 2022-04-19 0.677 0 +0
2022-04-20 2022-04-14 0.709 0 +0
2022-04-19 2022-04-13 0.688 0 +0
2022-04-14 2022-04-12 0.709 0 +0
2022-04-13 2022-04-11 0.677 0 +0
2022-04-12 2022-04-08 0.699 0 +0
2022-04-11 2022-04-07 0.677 0 +0
2022-04-08 2022-04-06 0.688 0 +0
2022-04-07 2022-04-04 0.677 0 +0
2022-04-06 2022-04-01 0.709 0 +0
2022-04-04 2022-03-31 0.677 0 +0
2022-04-01 2022-03-30 0.677 0 +0
2022-03-31 2022-03-29 0.666 0 +0
2022-03-30 2022-03-28 0.666 0 +0
2022-03-29 2022-03-25 0.645 0 +0
2022-03-28 2022-03-24 0.677 0 +0
2022-03-25 2022-03-23 0.666 0 +0
2022-03-24 2022-03-22 0.666 0 +0
2022-03-23 2022-03-21 0.645 0 +0
2022-03-22 2022-03-18 0.666 0 +0
2022-03-21 2022-03-17 0.666 0 +0
2022-03-18 2022-03-16 0.645 0 +0
2022-03-17 2022-03-15 0.656 0 +0
2022-03-16 2022-03-14 0.645 0 +0
2022-03-15 2022-03-11 0.645 0 +0
2022-03-14 2022-03-10 0.656 0 +0
2022-03-11 2022-03-09 0.666 0 +0
2022-03-10 2022-03-08 0.709 0 +0
2022-03-09 2022-03-07 0.677 0 +0
2022-03-08 2022-03-04 0.677 0 +0
2022-03-07 2022-03-03 0.666 0 +0
2022-03-04 2022-03-02 0.656 0 +0
2022-03-03 2022-03-01 0.688 0 +0
2022-03-02 2022-02-28 0.656 0 +0
2022-03-01 2022-02-25 0.666 0 +0
2022-02-28 2022-02-24 0.666 0 +0
2022-02-25 2022-02-23 0.666 0 +0
2022-02-24 2022-02-22 0.677 0 +0
2022-02-23 2022-02-21 0.677 0 +0
2022-02-22 2022-02-18 0.709 0 +0
2022-02-21 2022-02-17 0.709 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.699 0 +0
2022-02-16 2022-02-14 0.709 0 +0
2022-02-15 2022-02-11 0.677 0 +0
2022-02-14 2022-02-10 0.688 0 +0
2022-02-11 2022-02-09 0.645 0 +0
2022-02-10 2022-02-08 0.634 0 +0
2022-02-09 2022-02-07 0.656 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.613 0 +0
2022-01-28 2022-01-26 0.613 0 +0
2022-01-27 2022-01-25 0.613 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.613 0 +0
2022-01-24 2022-01-20 0.613 0 +0
2022-01-21 2022-01-19 0.602 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.613 0 +0
2022-01-18 2022-01-14 0.613 0 +0
2022-01-17 2022-01-13 0.613 0 +0
2022-01-14 2022-01-12 0.613 0 +0
2022-01-13 2022-01-11 0.613 0 +0
2022-01-12 2022-01-10 0.613 0 +0
2022-01-11 2022-01-07 0.613 0 +0
2022-01-10 2022-01-06 0.613 0 +0
2022-01-07 2022-01-05 0.613 0 +0
2022-01-06 2022-01-04 0.623 0 +0
2022-01-05 2022-01-03 0.623 0 +0
2022-01-04 2021-12-31 0.623 0 +0
2022-01-03 2021-12-29 0.613 0 +0
2021-12-30 2021-12-28 0.623 0 +0
2021-12-29 2021-12-24 0.623 0 +0
2021-12-28 2021-12-22 0.623 0 +0
2021-12-23 2021-12-21 0.613 0 +0
2021-12-22 2021-12-20 0.613 0 +0
2021-12-21 2021-12-17 0.613 0 +0
2021-12-20 2021-12-16 0.613 0 +0
2021-12-17 2021-12-15 0.613 0 +0
2021-12-16 2021-12-14 0.613 0 +0
2021-12-15 2021-12-13 0.613 0 +0
2021-12-14 2021-12-10 0.613 0 +0
2021-12-13 2021-12-09 0.613 0 +0
2021-12-10 2021-12-08 0.613 0 +0
2021-12-09 2021-12-07 0.613 0 +0
2021-12-08 2021-12-06 0.613 0 +0
2021-12-07 2021-12-03 0.613 0 +0
2021-12-06 2021-12-02 0.613 0 +0
2021-12-03 2021-12-01 0.623 0 +0
2021-12-02 2021-11-30 0.623 0 +0
2021-12-01 2021-11-29 0.623 0 +0
2021-11-30 2021-11-26 0.623 0 +0
2021-11-29 2021-11-25 0.623 0 +0
2021-11-26 2021-11-24 0.623 0 +0
2021-11-25 2021-11-23 0.623 0 +0
2021-11-24 2021-11-22 0.623 0 +0
2021-11-23 2021-11-19 0.623 0 +0
2021-11-22 2021-11-18 0.623 0 +0
2021-11-19 2021-11-17 0.623 0 +0
2021-11-18 2021-11-16 0.623 0 +0
2021-11-17 2021-11-15 0.613 0 +0
2021-11-16 2021-11-12 0.623 0 +0
2021-11-15 2021-11-11 0.623 0 +0
2021-11-12 2021-11-10 0.623 0 +0
2021-11-11 2021-11-09 0.634 0 +0
2021-11-10 2021-11-08 0.634 0 +0
2021-11-09 2021-11-05 0.634 0 +0
2021-11-08 2021-11-04 0.634 0 +0
2021-11-05 2021-11-03 0.623 0 +0
2021-11-04 2021-11-02 0.634 0 +0
2021-11-03 2021-11-01 0.645 0 +0
2021-11-02 2021-10-29 0.645 0 +0
2021-11-01 2021-10-28 0.645 0 +0
2021-10-29 2021-10-27 0.645 0 +0
2021-10-28 2021-10-26 0.656 0 +0
2021-10-27 2021-10-25 0.645 0 +0
2021-10-26 2021-10-22 0.645 0 +0
2021-10-25 2021-10-21 0.645 0 +0
2021-10-22 2021-10-20 0.645 0 +0
2021-10-21 2021-10-19 0.645 0 +0
2021-10-20 2021-10-18 0.645 0 +0
2021-10-19 2021-10-15 0.645 0 +0
2021-10-18 2021-10-12 0.645 0 +0
2021-10-15 2021-10-11 0.656 0 +0
2021-10-12 2021-10-08 0.645 0 +0
2021-10-11 2021-10-07 0.634 0 +0
2021-10-08 2021-10-06 0.634 0 +0
2021-10-07 2021-10-05 0.634 0 +0
2021-10-06 2021-10-04 0.634 0 +0
2021-10-05 2021-09-30 0.634 0 +0
2021-10-04 2021-09-29 0.623 0 +0
2021-09-30 2021-09-28 0.623 0 +0
2021-09-29 2021-09-27 0.623 0 +0
2021-09-28 2021-09-24 0.666 0 +0
2021-09-27 2021-09-23 0.623 0 +0
2021-09-24 2021-09-21 0.623 0 +0
2021-09-23 2021-09-20 0.634 0 +0
2021-09-21 2021-09-17 0.634 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.645 0 +0
2021-09-16 2021-09-14 0.645 0 +0
2021-09-15 2021-09-13 0.656 0 +0
2021-09-14 2021-09-10 0.645 0 +0
2021-09-13 2021-09-09 0.645 0 +0
2021-09-10 2021-09-08 0.645 0 +0
2021-09-09 2021-09-07 0.645 0 +0
2021-09-08 2021-09-06 0.645 0 +0
2021-09-07 2021-09-03 0.645 0 +0
2021-09-06 2021-09-02 0.634 0 +0
2021-09-03 2021-09-01 0.656 0 +0
2021-09-02 2021-08-31 0.656 0 +0
2021-09-01 2021-08-30 0.656 0 +0
2021-08-31 2021-08-27 0.645 0 +0
2021-08-30 2021-08-26 0.645 0 +0
2021-08-27 2021-08-25 0.645 0 +0
2021-08-26 2021-08-24 0.645 0 +0
2021-08-25 2021-08-23 0.656 0 +0
2021-08-24 2021-08-20 0.645 0 +0
2021-08-23 2021-08-19 0.656 0 +0
2021-08-20 2021-08-18 0.656 0 +0
2021-08-19 2021-08-17 0.656 0 +0
2021-08-18 2021-08-16 0.666 0 +0
2021-08-17 2021-08-13 0.666 0 +0
2021-08-16 2021-08-12 0.666 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.656 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.656 0 +0
2021-08-09 2021-08-05 0.666 0 +0
2021-08-06 2021-08-04 0.666 0 +0
2021-08-05 2021-08-03 0.645 0 +0
2021-08-04 2021-08-02 0.645 0 +0
2021-08-03 2021-07-30 0.645 0 +0
2021-08-02 2021-07-29 0.645 0 +0
2021-07-30 2021-07-28 0.645 0 +0
2021-07-29 2021-07-27 0.645 0 +0
2021-07-28 2021-07-26 0.656 0 +0
2021-07-27 2021-07-23 0.656 0 +0
2021-07-26 2021-07-22 0.677 0 +0
2021-07-23 2021-07-21 0.666 0 +0
2021-07-22 2021-07-20 0.656 0 +0
2021-07-21 2021-07-19 0.666 0 +0
2021-07-20 2021-07-16 0.677 0 +0
2021-07-19 2021-07-15 0.656 0 +0
2021-07-16 2021-07-14 0.666 0 +0
2021-07-15 2021-07-13 0.666 0 +0
2021-07-14 2021-07-12 0.666 0 +0
2021-07-13 2021-07-09 0.656 0 +0
2021-07-12 2021-07-08 0.677 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.688 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.720 0 +0
2021-06-30 2021-06-28 0.709 0 +0
2021-06-29 2021-06-25 0.731 0 +0
2021-06-28 2021-06-24 0.699 0 +0
2021-06-25 2021-06-23 0.699 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.688 0 +0
2021-06-22 2021-06-18 0.688 0 +0
2021-06-21 2021-06-17 0.688 0 +0
2021-06-18 2021-06-16 0.688 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.720 0 +0
2021-06-15 2021-06-10 0.720 0 +0
2021-06-11 2021-06-09 0.718 0 +0
2021-06-10 2021-06-08 0.718 0 +0
2021-06-09 2021-06-07 0.729 0 +0
2021-06-08 2021-06-04 0.729 0 +0
2021-06-07 2021-06-03 0.729 0 +0
2021-06-04 2021-06-02 0.729 0 +0
2021-06-03 2021-06-01 0.718 0 +0
2021-06-02 2021-05-31 0.718 0 +0
2021-06-01 2021-05-28 0.718 0 +0
2021-05-31 2021-05-27 0.718 0 +0
2021-05-28 2021-05-26 0.718 0 +0
2021-05-27 2021-05-25 0.707 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.707 0 +0
2021-05-24 2021-05-20 0.718 0 +0
2021-05-21 2021-05-18 0.729 0 +0
2021-05-20 2021-05-17 0.729 0 +0
2021-05-18 2021-05-14 0.718 0 +0
2021-05-17 2021-05-13 0.718 0 +0
2021-05-14 2021-05-12 0.718 0 +0
2021-05-13 2021-05-11 0.718 0 +0
2021-05-12 2021-05-10 0.718 0 +0
2021-05-11 2021-05-07 0.718 0 +0
2021-05-10 2021-05-06 0.718 0 +0
2021-05-07 2021-05-05 0.718 0 +0
2021-05-06 2021-05-04 0.718 0 +0
2021-05-05 2021-05-03 0.729 0 +0
2021-05-04 2021-04-30 0.729 0 +0
2021-05-03 2021-04-29 0.729 0 +0
2021-04-30 2021-04-28 0.729 0 +0
2021-04-29 2021-04-27 0.707 0 +0
2021-04-28 2021-04-26 0.718 0 +0
2021-04-27 2021-04-23 0.718 0 +0
2021-04-26 2021-04-22 0.729 0 +0
2021-04-23 2021-04-21 0.729 0 +0
2021-04-22 2021-04-20 0.739 0 +0
2021-04-21 2021-04-19 0.739 0 +0
2021-04-20 2021-04-16 0.729 0 +0
2021-04-19 2021-04-15 0.739 0 +0
2021-04-16 2021-04-14 0.718 0 +0
2021-04-15 2021-04-13 0.729 0 +0
2021-04-14 2021-04-12 0.729 0 +0
2021-04-13 2021-04-09 0.739 0 +0
2021-04-12 2021-04-08 0.739 0 +0
2021-04-09 2021-04-07 0.739 0 +0
2021-04-08 2021-04-01 0.739 0 +0
2021-04-07 2021-03-31 0.739 0 +0
2021-04-01 2021-03-30 0.739 0 +0
2021-03-31 2021-03-29 0.739 0 +0
2021-03-30 2021-03-26 0.761 0 +0
2021-03-29 2021-03-25 0.729 0 +0
2021-03-26 2021-03-24 0.729 0 +0
2021-03-25 2021-03-23 0.729 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.739 0 +0
2021-03-22 2021-03-18 0.739 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.729 0 +0
2021-03-17 2021-03-15 0.729 0 +0
2021-03-16 2021-03-12 0.739 0 +0
2021-03-15 2021-03-11 0.750 0 +0
2021-03-12 2021-03-10 0.729 0 +0
2021-03-11 2021-03-09 0.739 0 +0
2021-03-10 2021-03-08 0.750 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.783 0 +0
2021-03-05 2021-03-03 0.783 0 +0
2021-03-04 2021-03-02 0.761 0 +0
2021-03-03 2021-03-01 0.761 0 +0
2021-03-02 2021-02-26 0.761 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.750 0 +0
2021-02-25 2021-02-23 0.761 0 +0
2021-02-24 2021-02-22 0.772 0 +0
2021-02-23 2021-02-19 0.761 0 +0
2021-02-22 2021-02-18 0.772 0 +0
2021-02-19 2021-02-17 0.761 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.739 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.739 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.739 0 +0
2021-02-05 2021-02-03 0.739 0 +0
2021-02-04 2021-02-02 0.707 0 +0
2021-02-03 2021-02-01 0.718 0 +0
2021-02-02 2021-01-29 0.696 0 +0
2021-02-01 2021-01-28 0.718 0 +0
2021-01-29 2021-01-27 0.772 0 +0
2021-01-28 2021-01-26 0.750 0 +0
2021-01-27 2021-01-25 0.739 0 +0
2021-01-26 2021-01-22 0.739 0 +0
2021-01-25 2021-01-21 0.750 0 +0
2021-01-22 2021-01-20 0.729 0 +0
2021-01-21 2021-01-19 0.718 0 +0
2021-01-20 2021-01-18 0.718 0 +0
2021-01-19 2021-01-15 0.729 0 +0
2021-01-18 2021-01-14 0.729 0 +0
2021-01-15 2021-01-13 0.729 0 +0
2021-01-14 2021-01-12 0.729 0 +0
2021-01-13 2021-01-11 0.718 0 +0
2021-01-12 2021-01-08 0.718 0 +0
2021-01-11 2021-01-07 0.707 0 +0
2021-01-08 2021-01-06 0.718 0 +0
2021-01-07 2021-01-05 0.718 0 +0
2021-01-06 2021-01-04 0.718 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.728 0 +0
2020-12-30 2020-12-28 0.728 0 +0
2020-12-29 2020-12-24 0.739 0 +0
2020-12-28 2020-12-22 0.717 0 +0
2020-12-23 2020-12-21 0.717 0 +0
2020-12-22 2020-12-18 0.728 0 +0
2020-12-21 2020-12-17 0.728 0 +0
2020-12-18 2020-12-16 0.728 0 +0
2020-12-17 2020-12-15 0.717 0 +0
2020-12-16 2020-12-14 0.739 0 +0
2020-12-15 2020-12-11 0.739 0 +0
2020-12-14 2020-12-10 0.728 0 +0
2020-12-11 2020-12-09 0.728 0 +0
2020-12-10 2020-12-08 0.728 0 +0
2020-12-09 2020-12-07 0.717 0 +0
2020-12-08 2020-12-04 0.717 0 +0
2020-12-07 2020-12-03 0.739 0 +0
2020-12-04 2020-12-02 0.739 0 +0
2020-12-03 2020-12-01 0.717 0 +0
2020-12-02 2020-11-30 0.728 0 +0
2020-12-01 2020-11-27 0.728 0 +0
2020-11-30 2020-11-26 0.728 0 +0
2020-11-27 2020-11-25 0.728 0 +0
2020-11-26 2020-11-24 0.728 0 +0
2020-11-25 2020-11-23 0.717 0 +0
2020-11-24 2020-11-20 0.717 0 +0
2020-11-23 2020-11-19 0.728 0 +0
2020-11-20 2020-11-18 0.695 0 +0
2020-11-19 2020-11-17 0.728 0 +0
2020-11-18 2020-11-16 0.706 0 +0
2020-11-17 2020-11-13 0.739 0 +0
2020-11-16 2020-11-12 0.739 0 +0
2020-11-13 2020-11-11 0.728 0 +0
2020-11-12 2020-11-10 0.728 0 +0
2020-11-11 2020-11-09 0.728 0 +0
2020-11-10 2020-11-06 0.717 0 +0
2020-11-09 2020-11-05 0.728 0 +0
2020-11-06 2020-11-04 0.717 0 +0
2020-11-05 2020-11-03 0.739 0 +0
2020-11-04 2020-11-02 0.717 0 +0
2020-11-03 2020-10-30 0.728 0 +0
2020-11-02 2020-10-29 0.728 0 +0
2020-10-30 2020-10-28 0.728 0 +0
2020-10-29 2020-10-27 0.717 0 +0
2020-10-28 2020-10-23 0.717 0 +0
2020-10-27 2020-10-22 0.728 0 +0
2020-10-23 2020-10-21 0.728 0 +0
2020-10-22 2020-10-20 0.695 0 +0
2020-10-21 2020-10-19 0.706 0 +0
2020-10-20 2020-10-16 0.717 0 +0
2020-10-19 2020-10-15 0.706 0 +0
2020-10-16 2020-10-14 0.717 0 +0
2020-10-15 2020-10-12 0.739 0 +0
2020-10-14 2020-10-09 0.728 0 +0
2020-10-12 2020-10-08 0.750 0 +0
2020-10-09 2020-10-07 0.739 0 +0
2020-10-08 2020-10-06 0.739 0 +0
2020-10-07 2020-10-05 0.739 0 +0
2020-10-06 2020-09-30 0.739 0 +0
2020-10-05 2020-09-29 0.706 0 +0
2020-09-30 2020-09-28 0.717 0 +0
2020-09-29 2020-09-25 0.717 0 +0
2020-09-28 2020-09-24 0.706 0 +0
2020-09-25 2020-09-23 0.706 0 +0
2020-09-24 2020-09-22 0.706 0 +0
2020-09-23 2020-09-21 0.717 0 +0
2020-09-22 2020-09-18 0.739 0 +0
2020-09-21 2020-09-17 0.717 0 +0
2020-09-18 2020-09-16 0.717 0 +0
2020-09-17 2020-09-15 0.739 0 +0
2020-09-16 2020-09-14 0.728 0 +0
2020-09-15 2020-09-11 0.717 0 +0
2020-09-14 2020-09-10 0.728 0 +0
2020-09-11 2020-09-09 0.773 0 +0
2020-09-10 2020-09-08 0.762 0 +0
2020-09-09 2020-09-07 0.773 0 +0
2020-09-08 2020-09-04 0.773 0 +0
2020-09-07 2020-09-03 0.750 0 +0
2020-09-04 2020-09-02 0.739 0 +0
2020-09-03 2020-09-01 0.739 0 +0
2020-09-02 2020-08-31 0.739 0 +0
2020-09-01 2020-08-28 0.762 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.750 0 +0
2020-08-27 2020-08-25 0.762 0 +0
2020-08-26 2020-08-24 0.750 0 +0
2020-08-25 2020-08-21 0.750 0 +0
2020-08-24 2020-08-20 0.796 0 +0
2020-08-21 2020-08-19 0.750 0 +0
2020-08-20 2020-08-18 0.750 0 +0
2020-08-19 2020-08-17 0.739 0 +0
2020-08-18 2020-08-14 0.762 0 +0
2020-08-17 2020-08-13 0.773 0 +0
2020-08-14 2020-08-12 0.773 0 +0
2020-08-13 2020-08-11 0.762 0 +0
2020-08-12 2020-08-10 0.762 0 +0
2020-08-11 2020-08-07 0.773 0 +0
2020-08-10 2020-08-06 0.773 0 +0
2020-08-07 2020-08-05 0.773 0 +0
2020-08-06 2020-08-04 0.773 0 +0
2020-08-05 2020-08-03 0.773 0 +0
2020-08-04 2020-07-31 0.762 0 +0
2020-08-03 2020-07-30 0.762 0 +0
2020-07-31 2020-07-29 0.773 0 +0
2020-07-30 2020-07-28 0.773 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.773 0 +0
2020-07-27 2020-07-23 0.785 0 +0
2020-07-24 2020-07-22 0.785 0 +0
2020-07-23 2020-07-21 0.773 0 +0
2020-07-22 2020-07-20 0.785 0 +0
2020-07-21 2020-07-17 0.785 0 +0
2020-07-20 2020-07-16 0.796 0 +0
2020-07-17 2020-07-15 0.796 0 +0
2020-07-16 2020-07-14 0.785 0 +0
2020-07-15 2020-07-13 0.796 0 +0
2020-07-14 2020-07-10 0.785 0 +0
2020-07-13 2020-07-09 0.830 0 +0
2020-07-10 2020-07-08 0.841 0 +0
2020-07-09 2020-07-07 0.819 0 +0
2020-07-08 2020-07-06 0.841 0 +0
2020-07-07 2020-07-03 0.841 0 +0
2020-07-06 2020-07-02 0.841 0 +0
2020-07-03 2020-06-30 0.830 0 +0
2020-07-02 2020-06-29 0.853 0 +0
2020-06-30 2020-06-26 0.819 0 +0
2020-06-29 2020-06-24 0.819 0 +0
2020-06-26 2020-06-23 0.830 0 +0
2020-06-24 2020-06-22 0.819 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.853 0 +0
2020-06-19 2020-06-17 0.853 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.773 0 +0
2020-06-16 2020-06-12 0.796 0 +0
2020-06-15 2020-06-11 0.796 0 +0
2020-06-12 2020-06-10 0.841 0 +0
2020-06-11 2020-06-09 0.864 0 +0
2020-06-10 2020-06-08 0.819 0 +0
2020-06-09 2020-06-05 0.796 0 +0
2020-06-08 2020-06-04 0.773 0 +0
2020-06-05 2020-06-03 0.773 0 +0
2020-06-04 2020-06-02 0.785 0 +0
2020-06-03 2020-06-01 0.773 0 +0
2020-06-02 2020-05-29 0.762 0 +0
2020-06-01 2020-05-28 0.773 0 +0
2020-05-29 2020-05-27 0.773 0 +0
2020-05-28 2020-05-26 0.796 0 +0
2020-05-27 2020-05-25 0.807 0 +0
2020-05-26 2020-05-22 0.785 0 +0
2020-05-25 2020-05-21 0.819 0 +0
2020-05-22 2020-05-20 0.830 0 +0
2020-05-21 2020-05-19 0.841 0 +0
2020-05-20 2020-05-18 0.841 0 +0
2020-05-19 2020-05-15 0.864 0 +0
2020-05-18 2020-05-14 0.887 0 +0
2020-05-15 2020-05-13 0.864 0 +0
2020-05-14 2020-05-12 0.887 0 +0
2020-05-13 2020-05-11 0.887 0 +0
2020-05-12 2020-05-08 0.875 0 +0
2020-05-11 2020-05-07 0.864 0 +0
2020-05-08 2020-05-06 0.875 0 +0
2020-05-07 2020-05-05 0.887 0 +0
2020-05-06 2020-05-04 0.853 0 +0
2020-05-05 2020-04-29 0.875 0 +0
2020-05-04 2020-04-28 0.864 0 +0
2020-04-29 2020-04-27 0.853 0 +0
2020-04-28 2020-04-24 0.875 0 +0
2020-04-27 2020-04-23 0.853 0 +0
2020-04-24 2020-04-22 0.853 0 +0
2020-04-23 2020-04-21 0.864 0 +0
2020-04-22 2020-04-20 0.898 0 +0
2020-04-21 2020-04-17 0.864 0 +0
2020-04-20 2020-04-16 0.841 0 +0
2020-04-17 2020-04-15 0.853 0 +0
2020-04-16 2020-04-14 0.864 0 +0
2020-04-15 2020-04-09 0.853 0 +0
2020-04-14 2020-04-08 0.921 0 +0
2020-04-09 2020-04-07 0.716 0 +0
2020-04-08 2020-04-06 0.716 0 +0
2020-04-07 2020-04-03 0.705 0 +0
2020-04-06 2020-04-02 0.705 0 +0
2020-04-03 2020-04-01 0.705 0 +0
2020-04-02 2020-03-31 0.705 0 +0
2020-04-01 2020-03-30 0.739 0 +0
2020-03-31 2020-03-27 0.773 0 +0
2020-03-30 2020-03-26 0.762 0 +0
2020-03-27 2020-03-25 0.728 0 +0
2020-03-26 2020-03-24 0.739 0 +0
2020-03-25 2020-03-23 0.739 0 +0
2020-03-24 2020-03-20 0.728 0 +0
2020-03-23 2020-03-19 0.728 0 +0
2020-03-20 2020-03-18 0.762 0 +0
2020-03-19 2020-03-17 0.785 0 +0
2020-03-18 2020-03-16 0.785 0 +0
2020-03-17 2020-03-13 0.807 0 +0
2020-03-16 2020-03-12 0.853 0 +0
2020-03-13 2020-03-11 0.898 0 +0
2020-03-12 2020-03-10 0.898 0 +0
2020-03-11 2020-03-09 0.887 0 +0
2020-03-10 2020-03-06 0.910 0 +0
2020-03-09 2020-03-05 0.944 0 +0
2020-03-06 2020-03-04 0.921 0 +0
2020-03-05 2020-03-03 0.944 0 +0
2020-03-04 2020-03-02 0.932 0 +0
2020-03-03 2020-02-28 0.921 0 +0
2020-03-02 2020-02-27 0.932 0 +0
2020-02-28 2020-02-26 0.944 0 +0
2020-02-27 2020-02-25 0.944 0 +0
2020-02-26 2020-02-24 0.955 0 +0
2020-02-25 2020-02-21 0.966 0 +0
2020-02-24 2020-02-20 0.944 0 +0
2020-02-21 2020-02-19 0.944 0 +0
2020-02-20 2020-02-18 0.944 0 +0
2020-02-19 2020-02-17 0.966 0 +0
2020-02-18 2020-02-14 0.966 0 +0
2020-02-17 2020-02-13 0.955 0 +0
2020-02-14 2020-02-12 0.955 0 +0
2020-02-13 2020-02-11 0.944 0 +0
2020-02-12 2020-02-10 0.966 0 +0
2020-02-11 2020-02-07 0.955 0 +0
2020-02-10 2020-02-06 0.932 0 +0
2020-02-07 2020-02-05 0.932 0 +0
2020-02-06 2020-02-04 0.932 0 +0
2020-02-05 2020-02-03 0.932 0 +0
2020-02-04 2020-01-31 0.932 0 +0
2020-02-03 2020-01-30 0.932 0 +0
2020-01-31 2020-01-29 0.955 0 +0
2020-01-30 2020-01-24 0.955 0 +0
2020-01-29 2020-01-22 0.955 0 +0
2020-01-23 2020-01-21 0.955 0 +0
2020-01-22 2020-01-20 0.978 0 +0
2020-01-21 2020-01-17 0.989 0 +0
2020-01-20 2020-01-16 1.001 0 -12,313
2020-01-14 2020-01-10 0.978 12,313 +12,313 0.00% 12,040
2018-03-23 2018-03-21 1.626 0 -1,782
2018-03-19 2018-03-15 1.614 1,782 +1,782 0.00% 2,876
2015-09-08 2015-09-04 1.511 0 -7,940
2015-09-07 2015-09-02 1.448 7,940 +1,588 0.00% 11,500
2015-09-04 2015-09-01 1.474 6,352 -17,467 0.00% 9,360
2015-09-02 2015-08-31 1.562 23,819 +23,819 0.00% 37,200
2015-07-31 2015-07-29 1.788 0 -44,463
2015-06-15 2015-06-11 2.506 44,463 +44,463 0.00% 111,441
2015-04-29 2015-04-27 2.330 0 -15,880
2015-04-28 2015-04-24 2.292 15,880 +15,880 0.00% 36,401
2015-04-15 2015-04-13 1.914 0 -453
2015-04-01 2015-03-30 1.650 453 -6,352 0.00% 747
2015-03-31 2015-03-27 1.637 6,805 +6,352 0.00% 11,142
2015-03-25 2015-03-23 1.625 453 -55,579 0.00% 736
2015-03-24 2015-03-20 1.637 56,032 +55,579 0.00% 91,743
2015-01-08 2015-01-06 1.789 453 +3 0.00% 810
2014-09-18 2014-09-16 2.512 450 +4 0.00% 1,130
2014-01-23 2014-01-21 2.346 446 +5 0.00% 1,046
2013-09-05 2013-09-03 1.983 441 +6 0.00% 875
2012-06-07 2012-06-05 1.589 435 +11 0.00% 691
2011-08-04 2011-08-02 1.831 424 -297,035 0.00% 777
2011-08-03 2011-08-01 1.845 297,459 +297,035 0.02% 548,783
2011-05-31 2011-05-27 2.142 424 +5 0.00% 908
2011-01-28 2011-01-26 2.210 419 -21,988 0.00% 926
2011-01-26 2011-01-24 2.142 22,407 -21,988 0.00% 47,997
2011-01-24 2011-01-20 2.006 44,395 -16,125 0.00% 89,039
2011-01-17 2011-01-13 2.006 60,520 -146,588 0.00% 121,380
2011-01-11 2011-01-07 1.978 207,108 +16,124 0.02% 409,727
2011-01-06 2011-01-04 1.951 190,984 +146,589 0.01% 372,617
2011-01-03 2010-12-29 1.856 44,395 +11,727 0.00% 82,376
2010-12-10 2010-12-08 1.883 32,668 +10,261 0.00% 61,508
2010-12-06 2010-12-02 1.937 22,407 +21,988 0.00% 43,411
2010-08-05 2010-08-03 1.146 419 -17,798 0.00% 480
2010-06-23 2010-06-21 0.941 18,217 -14,658 0.00% 17,150
2010-04-07 2010-03-31 1.064 32,875 -4,398 0.00% 34,986
2010-03-29 2010-03-25 1.051 37,273 +4,398 0.00% 39,158
2010-01-27 2010-01-25 1.010 32,875 +7,329 0.00% 33,192
2010-01-26 2010-01-22 1.010 25,546 +7,329 0.00% 25,792
2009-12-11 2009-12-09 1.037 18,217 -7,329 0.00% 18,889
2009-12-08 2009-12-04 1.091 25,546 -73,294 0.00% 27,883
2009-12-07 2009-12-03 1.091 98,840 +80,623 0.01% 107,883
2009-08-10 2009-08-06 1.078 18,217 -14,658 0.00% 19,635
2009-08-06 2009-08-04 1.078 32,875 +14,658 0.00% 35,434
2009-06-10 2009-06-08 1.078 18,217 +14,659 0.00% 19,635
2009-06-04 2009-06-02 1.105 3,558 -73,294 0.00% 3,932
2009-06-03 2009-06-01 1.160 76,852 -65,965 0.01% 89,126
2009-06-02 2009-05-29 1.119 142,817 +109,942 0.01% 159,780
2009-06-01 2009-05-27 1.051 32,875 +29,317 0.00% 34,537
2009-05-11 2009-05-07 0.819 3,558 -73,294 0.00% 2,913
2009-05-07 2009-05-05 0.819 76,852 +36,647 0.01% 62,912
2009-05-06 2009-05-04 0.764 40,205 +36,647 0.00% 30,718
2009-04-21 2009-04-17 0.819 3,558 -293,177 0.00% 2,913
2009-04-20 2009-04-16 0.873 296,735 +146,589 0.02% 259,107
2009-04-16 2009-04-14 0.819 150,146 +146,588 0.01% 122,912
2009-03-20 2009-03-18 0.805 3,558 -1,551 0.00% 2,864
2009-02-19 2009-02-17 0.914 5,109 -36,647 0.00% 4,670
2009-02-18 2009-02-16 0.928 41,756 +36,647 0.00% 38,740
2008-10-02 2008-09-29 0.925 5,109 +136 0.00% 4,726
2008-09-22 2008-09-18 0.939 4,973 -6,038 0.00% 4,670
2008-07-02 2008-06-27 1.373 11,011 +898 0.00% 15,124
2008-06-23 2008-06-19 1.444 10,113 -7,135 0.00% 14,599
2008-06-02 2008-05-29 1.822 17,248 +7,135 0.00% 31,426
2008-05-29 2008-05-27 2.327 10,113 +1,221 0.00% 23,536
2007-11-16 2007-11-14 2.694 8,892 -2,653 0.00% 23,955
2007-11-05 2007-11-01 2.869 11,545 -664 0.00% 33,126
2007-10-24 2007-10-22 2.853 12,209 +2,653 0.00% 34,837
2007-10-17 2007-10-15 2.965 9,556 -21,718 0.00% 28,333
2007-10-03 2007-09-28 3.073 31,274 +287 0.00% 96,099
2007-09-27 2007-09-24 3.073 30,987 -6,216 0.00% 95,217
2007-09-25 2007-09-21 2.976 37,203 +6,216 0.00% 110,726
2007-09-21 2007-09-19 3.121 30,987 -31,079 0.00% 96,712
2007-09-13 2007-09-11 3.202 62,066 -28,808 0.01% 198,705
2007-09-12 2007-09-10 3.411 90,874 +24,863 0.01% 309,939
2007-09-11 2007-09-07 3.137 66,011 -12,432 0.01% 207,087
2007-09-10 2007-09-06 2.590 78,443 +12,432 0.01% 203,180
2007-09-06 2007-09-04 2.606 66,011 -3,729 0.01% 172,041
2007-08-31 2007-08-29 2.478 69,740 -2,845 0.01% 172,784
2007-08-27 2007-08-23 2.638 72,585 -3,288 0.01% 191,510
2007-08-24 2007-08-22 2.622 75,873 -19,724 0.01% 198,965
2007-08-20 2007-08-16 2.655 95,597 +95,597 0.01% 253,764
2007-06-26 2007-06-22 3.620 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top