History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 88,759 | +0 | 0.00% | 29,290 |
| 2025-10-13 | 2025-10-09 | 0.330 | 88,759 | +0 | 0.00% | 29,290 |
| 2025-10-10 | 2025-10-08 | 0.330 | 88,759 | +0 | 0.00% | 29,290 |
| 2025-10-09 | 2025-10-06 | 0.330 | 88,759 | +0 | 0.00% | 29,290 |
| 2025-10-08 | 2025-10-03 | 0.325 | 88,759 | +0 | 0.00% | 28,847 |
| 2025-10-06 | 2025-10-02 | 0.335 | 88,759 | +0 | 0.00% | 29,734 |
| 2025-10-03 | 2025-09-30 | 0.320 | 88,759 | +0 | 0.00% | 28,403 |
| 2025-10-02 | 2025-09-29 | 0.320 | 88,759 | +0 | 0.00% | 28,403 |
| 2025-09-30 | 2025-09-26 | 0.320 | 88,759 | +0 | 0.00% | 28,403 |
| 2025-09-29 | 2025-09-25 | 0.320 | 88,759 | +0 | 0.00% | 28,403 |
| 2025-09-26 | 2025-09-24 | 0.320 | 88,759 | +0 | 0.00% | 28,403 |
| 2025-09-25 | 2025-09-23 | 0.315 | 88,759 | +0 | 0.00% | 27,959 |
| 2025-09-24 | 2025-09-22 | 0.315 | 88,759 | +0 | 0.00% | 27,959 |
| 2025-09-23 | 2025-09-19 | 0.315 | 88,759 | +0 | 0.00% | 27,959 |
| 2025-09-22 | 2025-09-18 | 0.310 | 88,759 | +0 | 0.00% | 27,515 |
| 2025-09-19 | 2025-09-17 | 0.320 | 88,759 | +0 | 0.00% | 28,403 |
| 2025-09-18 | 2025-09-16 | 0.305 | 88,759 | +0 | 0.00% | 27,071 |
| 2025-09-17 | 2025-09-15 | 0.300 | 88,759 | +0 | 0.00% | 26,628 |
| 2025-09-16 | 2025-09-12 | 0.310 | 88,759 | +0 | 0.00% | 27,515 |
| 2025-09-15 | 2025-09-11 | 0.305 | 88,759 | +0 | 0.00% | 27,071 |
| 2025-09-12 | 2025-09-10 | 0.310 | 88,759 | +0 | 0.00% | 27,515 |
| 2025-09-11 | 2025-09-09 | 0.310 | 88,759 | +0 | 0.00% | 27,515 |
| 2025-09-10 | 2025-09-08 | 0.305 | 88,759 | +0 | 0.00% | 27,071 |
| 2025-09-09 | 2025-09-05 | 0.310 | 88,759 | +0 | 0.00% | 27,515 |
| 2025-09-08 | 2025-09-04 | 0.300 | 88,759 | +0 | 0.00% | 26,628 |
| 2025-09-05 | 2025-09-03 | 0.305 | 88,759 | +0 | 0.00% | 27,071 |
| 2025-09-04 | 2025-09-02 | 0.300 | 88,759 | +0 | 0.00% | 26,628 |
| 2025-09-03 | 2025-09-01 | 0.305 | 88,759 | +0 | 0.00% | 27,071 |
| 2025-09-02 | 2025-08-29 | 0.315 | 88,759 | +0 | 0.00% | 27,959 |
| 2025-09-01 | 2025-08-28 | 0.315 | 88,759 | +0 | 0.00% | 27,959 |
| 2025-08-29 | 2025-08-27 | 0.315 | 88,759 | +0 | 0.00% | 27,959 |
| 2025-08-28 | 2025-08-26 | 0.325 | 88,759 | +0 | 0.00% | 28,847 |
| 2025-08-27 | 2025-08-25 | 0.325 | 88,759 | +0 | 0.00% | 28,847 |
| 2025-08-26 | 2025-08-22 | 0.325 | 88,759 | +0 | 0.00% | 28,847 |
| 2025-08-25 | 2025-08-21 | 0.330 | 88,759 | +0 | 0.00% | 29,290 |
| 2025-08-22 | 2025-08-20 | 0.310 | 88,759 | +0 | 0.00% | 27,515 |
| 2025-08-21 | 2025-08-19 | 0.310 | 88,759 | +0 | 0.00% | 27,515 |
| 2025-08-20 | 2025-08-18 | 0.315 | 88,759 | +0 | 0.00% | 27,959 |
| 2025-08-19 | 2025-08-15 | 0.315 | 88,759 | +0 | 0.00% | 27,959 |
| 2025-08-18 | 2025-08-14 | 0.295 | 88,759 | +0 | 0.00% | 26,184 |
| 2025-08-15 | 2025-08-13 | 0.290 | 88,759 | +0 | 0.00% | 25,740 |
| 2025-08-14 | 2025-08-12 | 0.290 | 88,759 | +0 | 0.00% | 25,740 |
| 2025-08-13 | 2025-08-11 | 0.290 | 88,759 | +0 | 0.00% | 25,740 |
| 2025-08-12 | 2025-08-08 | 0.295 | 88,759 | +0 | 0.00% | 26,184 |
| 2025-08-11 | 2025-08-07 | 0.300 | 88,759 | +0 | 0.00% | 26,628 |
| 2025-08-08 | 2025-08-06 | 0.295 | 88,759 | +0 | 0.00% | 26,184 |
| 2025-08-07 | 2025-08-05 | 0.295 | 88,759 | +0 | 0.00% | 26,184 |
| 2025-08-06 | 2025-08-04 | 0.285 | 88,759 | +0 | 0.00% | 25,296 |
| 2025-08-05 | 2025-08-01 | 0.290 | 88,759 | +0 | 0.00% | 25,740 |
| 2025-08-04 | 2025-07-31 | 0.300 | 88,759 | +0 | 0.00% | 26,628 |
| 2025-08-01 | 2025-07-30 | 0.305 | 88,759 | +0 | 0.00% | 27,071 |
| 2025-07-31 | 2025-07-29 | 0.310 | 88,759 | +0 | 0.00% | 27,515 |
| 2025-07-30 | 2025-07-28 | 0.310 | 88,759 | +0 | 0.00% | 27,515 |
| 2025-07-29 | 2025-07-25 | 0.310 | 88,759 | +0 | 0.00% | 27,515 |
| 2025-07-28 | 2025-07-24 | 0.315 | 88,759 | +0 | 0.00% | 27,959 |
| 2025-07-25 | 2025-07-23 | 0.325 | 88,759 | +0 | 0.00% | 28,847 |
| 2025-07-24 | 2025-07-22 | 0.325 | 88,759 | +0 | 0.00% | 28,847 |
| 2025-07-23 | 2025-07-21 | 0.330 | 88,759 | +0 | 0.00% | 29,290 |
| 2025-07-22 | 2025-07-18 | 0.330 | 88,759 | +0 | 0.00% | 29,290 |
| 2025-07-21 | 2025-07-17 | 0.320 | 88,759 | +0 | 0.00% | 28,403 |
| 2025-07-18 | 2025-07-16 | 0.325 | 88,759 | +0 | 0.00% | 28,847 |
| 2025-07-17 | 2025-07-15 | 0.300 | 88,759 | +0 | 0.00% | 26,628 |
| 2025-07-16 | 2025-07-14 | 0.300 | 88,759 | +0 | 0.00% | 26,628 |
| 2025-07-15 | 2025-07-11 | 0.305 | 88,759 | +0 | 0.00% | 27,071 |
| 2025-07-14 | 2025-07-10 | 0.285 | 88,759 | +0 | 0.00% | 25,296 |
| 2025-07-11 | 2025-07-09 | 0.290 | 88,759 | +0 | 0.00% | 25,740 |
| 2025-07-10 | 2025-07-08 | 0.275 | 88,759 | +0 | 0.00% | 24,409 |
| 2025-07-09 | 2025-07-07 | 0.285 | 88,759 | +0 | 0.00% | 25,296 |
| 2025-07-08 | 2025-07-04 | 0.280 | 88,759 | +0 | 0.00% | 24,853 |
| 2025-07-07 | 2025-07-03 | 0.285 | 88,759 | +0 | 0.00% | 25,296 |
| 2025-07-04 | 2025-07-02 | 0.285 | 88,759 | +0 | 0.00% | 25,296 |
| 2025-07-03 | 2025-06-30 | 0.270 | 88,759 | +0 | 0.00% | 23,965 |
| 2025-07-02 | 2025-06-27 | 0.270 | 88,759 | +0 | 0.00% | 23,965 |
| 2025-06-30 | 2025-06-26 | 0.275 | 88,759 | +0 | 0.00% | 24,409 |
| 2025-06-27 | 2025-06-25 | 0.270 | 88,759 | +0 | 0.00% | 23,965 |
| 2025-06-26 | 2025-06-24 | 0.270 | 88,759 | +0 | 0.00% | 23,965 |
| 2025-06-25 | 2025-06-23 | 0.270 | 88,759 | +0 | 0.00% | 23,965 |
| 2025-06-24 | 2025-06-20 | 0.270 | 88,759 | +0 | 0.00% | 23,965 |
| 2025-06-23 | 2025-06-19 | 0.265 | 88,759 | +0 | 0.00% | 23,521 |
| 2025-06-20 | 2025-06-18 | 0.275 | 88,759 | +0 | 0.00% | 24,409 |
| 2025-06-19 | 2025-06-17 | 0.280 | 88,759 | +0 | 0.00% | 24,853 |
| 2025-06-18 | 2025-06-16 | 0.275 | 88,759 | +0 | 0.00% | 24,409 |
| 2025-06-17 | 2025-06-13 | 0.280 | 88,759 | +0 | 0.00% | 24,853 |
| 2025-06-16 | 2025-06-12 | 0.280 | 88,759 | +0 | 0.00% | 24,853 |
| 2025-06-13 | 2025-06-11 | 0.270 | 88,759 | +0 | 0.00% | 23,965 |
| 2025-06-12 | 2025-06-10 | 0.275 | 88,759 | +0 | 0.00% | 24,409 |
| 2025-06-11 | 2025-06-09 | 0.285 | 88,759 | +0 | 0.00% | 25,296 |
| 2025-06-10 | 2025-06-06 | 0.285 | 88,759 | +0 | 0.00% | 25,296 |
| 2025-06-09 | 2025-06-05 | 0.270 | 88,759 | +0 | 0.00% | 23,965 |
| 2025-06-06 | 2025-06-04 | 0.250 | 88,759 | +0 | 0.00% | 22,190 |
| 2025-06-05 | 2025-06-03 | 0.249 | 88,759 | +0 | 0.00% | 22,101 |
| 2025-06-04 | 2025-06-02 | 0.248 | 88,759 | +0 | 0.00% | 22,012 |
| 2025-06-03 | 2025-05-30 | 0.255 | 88,759 | +0 | 0.00% | 22,634 |
| 2025-06-02 | 2025-05-29 | 0.260 | 88,759 | +0 | 0.00% | 23,077 |
| 2025-05-30 | 2025-05-28 | 0.265 | 88,759 | +0 | 0.00% | 23,521 |
| 2025-05-29 | 2025-05-27 | 0.249 | 88,759 | +0 | 0.00% | 22,101 |
| 2025-05-28 | 2025-05-26 | 0.246 | 88,759 | +0 | 0.00% | 21,835 |
| 2025-05-27 | 2025-05-23 | 0.250 | 88,759 | +0 | 0.00% | 22,190 |
| 2025-05-26 | 2025-05-22 | 0.255 | 88,759 | +0 | 0.00% | 22,634 |
| 2025-05-23 | 2025-05-21 | 0.248 | 88,759 | +0 | 0.00% | 22,012 |
| 2025-05-22 | 2025-05-20 | 0.260 | 88,759 | +0 | 0.00% | 23,077 |
| 2025-05-21 | 2025-05-19 | 0.248 | 88,759 | +0 | 0.00% | 22,012 |
| 2025-05-20 | 2025-05-16 | 0.230 | 88,759 | +0 | 0.00% | 20,415 |
| 2025-05-19 | 2025-05-15 | 0.227 | 88,759 | +0 | 0.00% | 20,148 |
| 2025-05-16 | 2025-05-14 | 0.227 | 88,759 | +0 | 0.00% | 20,148 |
| 2025-05-15 | 2025-05-13 | 0.229 | 88,759 | +0 | 0.00% | 20,326 |
| 2025-05-14 | 2025-05-12 | 0.229 | 88,759 | +0 | 0.00% | 20,326 |
| 2025-05-13 | 2025-05-09 | 0.228 | 88,759 | +0 | 0.00% | 20,237 |
| 2025-05-12 | 2025-05-08 | 0.228 | 88,759 | +0 | 0.00% | 20,237 |
| 2025-05-09 | 2025-05-07 | 0.225 | 88,759 | +0 | 0.00% | 19,971 |
| 2025-05-08 | 2025-05-06 | 0.225 | 88,759 | +0 | 0.00% | 19,971 |
| 2025-05-07 | 2025-05-02 | 0.223 | 88,759 | +0 | 0.00% | 19,793 |
| 2025-05-06 | 2025-04-30 | 0.227 | 88,759 | +0 | 0.00% | 20,148 |
| 2025-05-02 | 2025-04-29 | 0.227 | 88,759 | +0 | 0.00% | 20,148 |
| 2025-04-30 | 2025-04-28 | 0.227 | 88,759 | +0 | 0.00% | 20,148 |
| 2025-04-29 | 2025-04-25 | 0.229 | 88,759 | +0 | 0.00% | 20,326 |
| 2025-04-28 | 2025-04-24 | 0.221 | 88,759 | +0 | 0.00% | 19,616 |
| 2025-04-25 | 2025-04-23 | 0.223 | 88,759 | +0 | 0.00% | 19,793 |
| 2025-04-24 | 2025-04-22 | 0.217 | 88,759 | +0 | 0.00% | 19,261 |
| 2025-04-23 | 2025-04-17 | 0.217 | 88,759 | +0 | 0.00% | 19,261 |
| 2025-04-22 | 2025-04-16 | 0.218 | 88,759 | +0 | 0.00% | 19,349 |
| 2025-04-17 | 2025-04-15 | 0.220 | 88,759 | +0 | 0.00% | 19,527 |
| 2025-04-16 | 2025-04-14 | 0.228 | 88,759 | +0 | 0.00% | 20,237 |
| 2025-04-15 | 2025-04-11 | 0.216 | 88,759 | +0 | 0.00% | 19,172 |
| 2025-04-14 | 2025-04-10 | 0.215 | 88,759 | +0 | 0.00% | 19,083 |
| 2025-04-11 | 2025-04-09 | 0.211 | 88,759 | +0 | 0.00% | 18,728 |
| 2025-04-10 | 2025-04-08 | 0.212 | 88,759 | +0 | 0.00% | 18,817 |
| 2025-04-09 | 2025-04-07 | 0.208 | 88,759 | +0 | 0.00% | 18,462 |
| 2025-04-08 | 2025-04-03 | 0.238 | 88,759 | +0 | 0.00% | 21,125 |
| 2025-04-07 | 2025-04-02 | 0.244 | 88,759 | +0 | 0.00% | 21,657 |
| 2025-04-03 | 2025-04-01 | 0.247 | 88,759 | +0 | 0.00% | 21,923 |
| 2025-04-02 | 2025-03-31 | 0.241 | 88,759 | +0 | 0.00% | 21,391 |
| 2025-04-01 | 2025-03-28 | 0.250 | 88,759 | +0 | 0.00% | 22,190 |
| 2025-03-31 | 2025-03-27 | 0.249 | 88,759 | +0 | 0.00% | 22,101 |
| 2025-03-28 | 2025-03-26 | 0.250 | 88,759 | +0 | 0.00% | 22,190 |
| 2025-03-27 | 2025-03-25 | 0.250 | 88,759 | +0 | 0.00% | 22,190 |
| 2025-03-26 | 2025-03-24 | 0.248 | 88,759 | +0 | 0.00% | 22,012 |
| 2025-03-25 | 2025-03-21 | 0.249 | 88,759 | +0 | 0.00% | 22,101 |
| 2025-03-24 | 2025-03-20 | 0.248 | 88,759 | +0 | 0.00% | 22,012 |
| 2025-03-21 | 2025-03-19 | 0.245 | 88,759 | +0 | 0.00% | 21,746 |
| 2025-03-20 | 2025-03-18 | 0.250 | 88,759 | +0 | 0.00% | 22,190 |
| 2025-03-19 | 2025-03-17 | 0.250 | 88,759 | +0 | 0.00% | 22,190 |
| 2025-03-18 | 2025-03-14 | 0.247 | 88,759 | +0 | 0.00% | 21,923 |
| 2025-03-17 | 2025-03-13 | 0.250 | 88,759 | +0 | 0.00% | 22,190 |
| 2025-03-14 | 2025-03-12 | 0.250 | 88,759 | +0 | 0.00% | 22,190 |
| 2025-03-13 | 2025-03-11 | 0.255 | 88,759 | +0 | 0.00% | 22,634 |
| 2025-03-12 | 2025-03-10 | 0.255 | 88,759 | +0 | 0.00% | 22,634 |
| 2025-03-11 | 2025-03-07 | 0.260 | 88,759 | +0 | 0.00% | 23,077 |
| 2025-03-10 | 2025-03-06 | 0.260 | 88,759 | +0 | 0.00% | 23,077 |
| 2025-03-07 | 2025-03-05 | 0.255 | 88,759 | +0 | 0.00% | 22,634 |
| 2025-03-06 | 2025-03-04 | 0.265 | 88,759 | +0 | 0.00% | 23,521 |
| 2025-03-05 | 2025-03-03 | 0.260 | 88,759 | +0 | 0.00% | 23,077 |
| 2025-03-04 | 2025-02-28 | 0.246 | 88,759 | +0 | 0.00% | 21,835 |
| 2025-03-03 | 2025-02-27 | 0.250 | 88,759 | +0 | 0.00% | 22,190 |
| 2025-02-28 | 2025-02-26 | 0.236 | 88,759 | +0 | 0.00% | 20,947 |
| 2025-02-27 | 2025-02-25 | 0.234 | 88,759 | +0 | 0.00% | 20,770 |
| 2025-02-26 | 2025-02-24 | 0.234 | 88,759 | +0 | 0.00% | 20,770 |
| 2025-02-25 | 2025-02-21 | 0.226 | 88,759 | +0 | 0.00% | 20,060 |
| 2025-02-24 | 2025-02-20 | 0.225 | 88,759 | +0 | 0.00% | 19,971 |
| 2025-02-21 | 2025-02-19 | 0.232 | 88,759 | +0 | 0.00% | 20,592 |
| 2025-02-20 | 2025-02-18 | 0.236 | 88,759 | +0 | 0.00% | 20,947 |
| 2025-02-19 | 2025-02-17 | 0.236 | 88,759 | +0 | 0.00% | 20,947 |
| 2025-02-18 | 2025-02-14 | 0.234 | 88,759 | +0 | 0.00% | 20,770 |
| 2025-02-17 | 2025-02-13 | 0.231 | 88,759 | +0 | 0.00% | 20,503 |
| 2025-02-14 | 2025-02-12 | 0.232 | 88,759 | +0 | 0.00% | 20,592 |
| 2025-02-13 | 2025-02-11 | 0.235 | 88,759 | +0 | 0.00% | 20,858 |
| 2025-02-12 | 2025-02-10 | 0.238 | 88,759 | +0 | 0.00% | 21,125 |
| 2025-02-11 | 2025-02-07 | 0.240 | 88,759 | +0 | 0.00% | 21,302 |
| 2025-02-10 | 2025-02-06 | 0.242 | 88,759 | +0 | 0.00% | 21,480 |
| 2025-02-07 | 2025-02-05 | 0.245 | 88,759 | +49,489 | 0.00% | 21,746 |
| 2024-06-11 | 2024-06-06 | 0.316 | 39,270 | +1,309 | 0.00% | 12,390 |
| 2022-11-03 | 2022-11-01 | 0.502 | 37,961 | +30,117 | 0.00% | 19,046 |
| 2022-09-30 | 2022-09-28 | 0.579 | 7,844 | +137 | 0.00% | 4,543 |
| 2022-06-13 | 2022-06-09 | 0.645 | 7,707 | +158 | 0.00% | 4,971 |
| 2021-06-10 | 2021-06-08 | 0.718 | 7,549 | +86 | 0.00% | 5,417 |
| 2021-01-04 | 2020-12-29 | 0.728 | 7,463 | +110 | 0.00% | 5,436 |
| 2020-09-10 | 2020-09-08 | 0.762 | 7,353 | +216 | 0.00% | 5,601 |
| 2020-01-06 | 2020-01-02 | 1.012 | 7,137 | +80 | 0.00% | 7,222 |
| 2019-09-05 | 2019-09-03 | 1.046 | 7,057 | +78 | 0.00% | 7,385 |
| 2019-01-07 | 2019-01-03 | 1.058 | 6,979 | +77 | 0.00% | 7,385 |
| 2018-09-10 | 2018-09-06 | 1.329 | 6,902 | +65 | 0.00% | 9,175 |
| 2018-01-08 | 2018-01-04 | 1.745 | 6,837 | +47 | 0.00% | 11,930 |
| 2017-09-08 | 2017-09-06 | 1.661 | 6,790 | +48 | 0.00% | 11,278 |
| 2017-09-04 | 2017-08-31 | 1.697 | 6,742 | -13,460 | 0.00% | 11,442 |
| 2017-01-09 | 2017-01-05 | 1.673 | 20,202 | +146 | 0.00% | 33,799 |
| 2016-09-08 | 2016-09-06 | 1.807 | 20,056 | +277 | 0.00% | 36,243 |
| 2016-01-07 | 2016-01-05 | 1.586 | 19,779 | +154 | 0.00% | 31,368 |
| 2015-09-17 | 2015-09-15 | 1.499 | 19,625 | +319 | 0.00% | 29,414 |
| 2015-01-08 | 2015-01-06 | 1.789 | 19,306 | +138 | 0.00% | 34,532 |
| 2014-09-18 | 2014-09-16 | 2.512 | 19,168 | +196 | 0.00% | 48,150 |
| 2014-01-23 | 2014-01-21 | 2.346 | 18,972 | +208 | 0.00% | 44,499 |
| 2013-09-05 | 2013-09-03 | 1.983 | 18,764 | +249 | 0.00% | 37,209 |
| 2013-01-21 | 2013-01-17 | 1.852 | 18,515 | -4,569 | 0.00% | 34,284 |
| 2013-01-15 | 2013-01-11 | 1.799 | 23,084 | +4,569 | 0.00% | 41,532 |
| 2013-01-10 | 2013-01-08 | 1.812 | 18,515 | -22,844 | 0.00% | 33,555 |
| 2013-01-08 | 2013-01-04 | 1.747 | 41,359 | +22,844 | 0.00% | 72,239 |
| 2013-01-07 | 2013-01-03 | 1.747 | 18,515 | -31,982 | 0.00% | 32,339 |
| 2012-12-07 | 2012-12-05 | 1.655 | 50,497 | +31,982 | 0.00% | 83,558 |
| 2012-09-21 | 2012-09-19 | 1.668 | 18,515 | -38,073 | 0.00% | 30,880 |
| 2012-09-13 | 2012-09-11 | 1.537 | 56,588 | +38,073 | 0.00% | 86,948 |
| 2012-09-11 | 2012-09-07 | 1.602 | 18,515 | -13,706 | 0.00% | 29,664 |
| 2012-09-07 | 2012-09-05 | 1.589 | 32,221 | +7,614 | 0.00% | 51,200 |
| 2012-09-03 | 2012-08-30 | 1.602 | 24,607 | +6,092 | 0.00% | 39,425 |
| 2012-08-30 | 2012-08-28 | 1.602 | 18,515 | -36,550 | 0.00% | 29,664 |
| 2012-08-06 | 2012-08-02 | 1.537 | 55,065 | -1,523 | 0.00% | 84,608 |
| 2012-08-03 | 2012-08-01 | 1.563 | 56,588 | +15,229 | 0.00% | 88,434 |
| 2012-08-02 | 2012-07-31 | 1.576 | 41,359 | -13,706 | 0.00% | 65,178 |
| 2012-07-26 | 2012-07-24 | 1.589 | 55,065 | +36,550 | 0.00% | 87,500 |
| 2012-07-04 | 2012-06-29 | 1.615 | 18,515 | -38,073 | 0.00% | 29,907 |
| 2012-06-28 | 2012-06-26 | 1.576 | 56,588 | +38,073 | 0.00% | 89,177 |
| 2012-06-07 | 2012-06-05 | 1.589 | 18,515 | +459 | 0.00% | 29,421 |
| 2011-05-31 | 2011-05-27 | 2.142 | 18,056 | +234 | 0.00% | 38,677 |
| 2011-01-26 | 2011-01-24 | 2.142 | 17,822 | -31,206 | 0.00% | 38,176 |
| 2011-01-25 | 2011-01-21 | 2.060 | 49,028 | +31,206 | 0.00% | 101,007 |
| 2011-01-14 | 2011-01-12 | 2.047 | 17,822 | -73,294 | 0.00% | 36,474 |
| 2011-01-13 | 2011-01-11 | 2.006 | 91,116 | +73,294 | 0.01% | 182,744 |
| 2010-12-20 | 2010-12-16 | 1.842 | 17,822 | -43,976 | 0.00% | 32,826 |
| 2010-12-07 | 2010-12-03 | 1.910 | 61,798 | -7,329 | 0.00% | 118,041 |
| 2010-11-30 | 2010-11-26 | 1.951 | 69,127 | +51,305 | 0.01% | 134,870 |
| 2010-10-11 | 2010-10-07 | 1.460 | 17,822 | -366,471 | 0.00% | 26,018 |
| 2010-10-08 | 2010-10-06 | 1.446 | 384,293 | -87,953 | 0.03% | 555,774 |
| 2010-09-22 | 2010-09-20 | 1.405 | 472,246 | +197,895 | 0.04% | 663,645 |
| 2010-09-06 | 2010-09-02 | 1.283 | 274,351 | -68,897 | 0.02% | 351,856 |
| 2010-09-02 | 2010-08-31 | 1.296 | 343,248 | -109,941 | 0.03% | 444,899 |
| 2010-09-01 | 2010-08-30 | 1.323 | 453,189 | +36,647 | 0.03% | 599,765 |
| 2010-08-31 | 2010-08-27 | 1.323 | 416,542 | +73,294 | 0.03% | 551,265 |
| 2010-08-26 | 2010-08-24 | 1.351 | 343,248 | +183,236 | 0.03% | 463,632 |
| 2010-08-25 | 2010-08-23 | 1.378 | 160,012 | +32,249 | 0.01% | 220,498 |
| 2010-08-24 | 2010-08-20 | 1.378 | 127,763 | +73,294 | 0.01% | 176,058 |
| 2010-08-23 | 2010-08-19 | 1.419 | 54,469 | +36,647 | 0.00% | 77,288 |
| 2009-04-08 | 2009-04-06 | 0.791 | 17,822 | -73,294 | 0.00% | 14,103 |
| 2009-04-06 | 2009-04-02 | 0.791 | 91,116 | +73,294 | 0.01% | 72,103 |
| 2008-10-02 | 2008-09-29 | 0.925 | 17,822 | +473 | 0.00% | 16,485 |
| 2008-07-02 | 2008-06-27 | 1.373 | 17,349 | +2,997 | 0.00% | 23,829 |
| 2008-06-26 | 2008-06-24 | 1.402 | 14,352 | -2,264 | 0.00% | 20,115 |
| 2008-05-29 | 2008-05-27 | 2.327 | 16,616 | +2,007 | 0.00% | 38,671 |
| 2007-11-15 | 2007-11-13 | 2.598 | 14,609 | -3,318 | 0.00% | 37,959 |
| 2007-10-15 | 2007-10-11 | 3.045 | 17,927 | -3,318 | 0.00% | 54,581 |
| 2007-10-03 | 2007-09-28 | 3.073 | 21,245 | +194 | 0.00% | 65,282 |
| 2007-08-20 | 2007-08-16 | 2.655 | 21,051 | +9,863 | 0.00% | 55,880 |
| 2007-06-26 | 2007-06-22 | 3.620 | 11,188 | 0.00% | 40,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy