History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,941,797 | +0 | 0.20% | 1,300,793 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,941,797 | +0 | 0.20% | 1,300,793 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,941,797 | +0 | 0.20% | 1,300,793 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,941,797 | +0 | 0.20% | 1,300,793 |
| 2025-10-08 | 2025-10-03 | 0.325 | 3,941,797 | +0 | 0.20% | 1,281,084 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,941,797 | +0 | 0.20% | 1,320,502 |
| 2025-10-03 | 2025-09-30 | 0.320 | 3,941,797 | +0 | 0.20% | 1,261,375 |
| 2025-10-02 | 2025-09-29 | 0.320 | 3,941,797 | +0 | 0.20% | 1,261,375 |
| 2025-09-30 | 2025-09-26 | 0.320 | 3,941,797 | +0 | 0.20% | 1,261,375 |
| 2025-09-29 | 2025-09-25 | 0.320 | 3,941,797 | +0 | 0.20% | 1,261,375 |
| 2025-09-26 | 2025-09-24 | 0.320 | 3,941,797 | +0 | 0.20% | 1,261,375 |
| 2025-09-25 | 2025-09-23 | 0.315 | 3,941,797 | +0 | 0.20% | 1,241,666 |
| 2025-09-24 | 2025-09-22 | 0.315 | 3,941,797 | +0 | 0.20% | 1,241,666 |
| 2025-09-23 | 2025-09-19 | 0.315 | 3,941,797 | +0 | 0.20% | 1,241,666 |
| 2025-09-22 | 2025-09-18 | 0.310 | 3,941,797 | +0 | 0.20% | 1,221,957 |
| 2025-09-19 | 2025-09-17 | 0.320 | 3,941,797 | +0 | 0.20% | 1,261,375 |
| 2025-09-18 | 2025-09-16 | 0.305 | 3,941,797 | -300,000 | 0.20% | 1,202,248 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,241,797 | +120,000 | 0.21% | 1,272,539 |
| 2025-09-01 | 2025-08-28 | 0.315 | 4,121,797 | -80,200 | 0.21% | 1,298,366 |
| 2025-08-25 | 2025-08-21 | 0.330 | 4,201,997 | +180,000 | 0.21% | 1,386,659 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,021,997 | -120,000 | 0.20% | 1,266,929 |
| 2025-08-15 | 2025-08-13 | 0.290 | 4,141,997 | -480,000 | 0.21% | 1,201,179 |
| 2025-08-14 | 2025-08-12 | 0.290 | 4,621,997 | -742,000 | 0.23% | 1,340,379 |
| 2025-08-13 | 2025-08-11 | 0.290 | 5,363,997 | -196,000 | 0.27% | 1,555,559 |
| 2025-08-07 | 2025-08-05 | 0.295 | 5,559,997 | -110,000 | 0.28% | 1,640,199 |
| 2025-08-06 | 2025-08-04 | 0.285 | 5,669,997 | -300,000 | 0.28% | 1,615,949 |
| 2025-07-22 | 2025-07-18 | 0.330 | 5,969,997 | -32,000 | 0.30% | 1,970,099 |
| 2025-07-18 | 2025-07-16 | 0.325 | 6,001,997 | -154,000 | 0.30% | 1,950,649 |
| 2025-07-08 | 2025-07-04 | 0.280 | 6,155,997 | -26,000 | 0.31% | 1,723,679 |
| 2025-07-07 | 2025-07-03 | 0.285 | 6,181,997 | -26,000 | 0.31% | 1,761,869 |
| 2025-07-04 | 2025-07-02 | 0.285 | 6,207,997 | -108,000 | 0.31% | 1,769,279 |
| 2025-06-24 | 2025-06-20 | 0.270 | 6,315,997 | -166,000 | 0.32% | 1,705,319 |
| 2025-06-10 | 2025-06-06 | 0.285 | 6,481,997 | -24,000 | 0.32% | 1,847,369 |
| 2025-06-09 | 2025-06-05 | 0.270 | 6,505,997 | -446,000 | 0.33% | 1,756,619 |
| 2025-06-06 | 2025-06-04 | 0.250 | 6,951,997 | -180,000 | 0.35% | 1,737,999 |
| 2025-06-05 | 2025-06-03 | 0.249 | 7,131,997 | -208,000 | 0.36% | 1,775,867 |
| 2025-05-28 | 2025-05-26 | 0.246 | 7,339,997 | +198,000 | 0.37% | 1,805,639 |
| 2025-05-27 | 2025-05-23 | 0.250 | 7,141,997 | -42,309 | 0.36% | 1,785,499 |
| 2025-03-18 | 2025-03-14 | 0.247 | 7,184,306 | -9,680 | 0.36% | 1,774,524 |
| 2025-02-13 | 2025-02-11 | 0.235 | 7,193,986 | +1,028,669 | 0.36% | 1,690,587 |
| 2025-02-12 | 2025-02-10 | 0.238 | 6,165,317 | -85,390 | 0.31% | 1,467,345 |
| 2025-02-07 | 2025-02-05 | 0.245 | 6,250,707 | +1,850,646 | 0.31% | 1,531,423 |
| 2025-01-23 | 2025-01-21 | 0.255 | 4,400,061 | +66,000 | 0.22% | 1,122,016 |
| 2025-01-14 | 2025-01-10 | 0.250 | 4,334,061 | +50,000 | 0.22% | 1,083,515 |
| 2025-01-07 | 2025-01-03 | 0.285 | 4,284,061 | +100,000 | 0.21% | 1,220,957 |
| 2024-08-28 | 2024-08-26 | 0.247 | 4,184,061 | +8,000 | 0.21% | 1,033,463 |
| 2024-07-19 | 2024-07-17 | 0.275 | 4,176,061 | -357 | 0.21% | 1,148,417 |
| 2024-06-12 | 2024-06-07 | 0.310 | 4,176,418 | -4,000 | 0.21% | 1,296,130 |
| 2024-06-11 | 2024-06-06 | 0.316 | 4,180,418 | +139,347 | 0.21% | 1,318,994 |
| 2024-04-23 | 2024-04-19 | 0.279 | 4,041,071 | +9,667 | 0.21% | 1,128,713 |
| 2024-04-12 | 2024-04-10 | 0.300 | 4,031,404 | +1,636 | 0.21% | 1,209,421 |
| 2024-02-29 | 2024-02-27 | 0.316 | 4,029,768 | +3,866 | 0.21% | 1,271,461 |
| 2024-01-09 | 2024-01-05 | 0.352 | 4,025,902 | -77,333 | 0.21% | 1,416,007 |
| 2023-12-19 | 2023-12-15 | 0.347 | 4,103,235 | +41,410 | 0.21% | 1,421,983 |
| 2023-12-13 | 2023-12-11 | 0.341 | 4,061,825 | -96,667 | 0.21% | 1,386,623 |
| 2023-11-15 | 2023-11-13 | 0.341 | 4,158,492 | +1,934 | 0.22% | 1,419,623 |
| 2023-08-16 | 2023-08-14 | 0.434 | 4,156,558 | -3,867 | 0.22% | 1,805,953 |
| 2023-08-14 | 2023-08-10 | 0.434 | 4,160,425 | +3,867 | 0.22% | 1,807,633 |
| 2023-06-21 | 2023-06-19 | 0.455 | 4,156,558 | -7,734 | 0.22% | 1,891,951 |
| 2023-05-19 | 2023-05-17 | 0.491 | 4,164,292 | -10,224 | 0.22% | 2,046,247 |
| 2023-05-12 | 2023-05-10 | 0.486 | 4,174,516 | +3,867 | 0.22% | 2,029,678 |
| 2023-05-10 | 2023-05-08 | 0.497 | 4,170,649 | -48,334 | 0.22% | 2,070,943 |
| 2023-03-31 | 2023-03-29 | 0.528 | 4,218,983 | -1,839 | 0.22% | 2,225,877 |
| 2023-01-10 | 2023-01-06 | 0.517 | 4,220,822 | +1,839 | 0.22% | 2,183,184 |
| 2022-12-19 | 2022-12-15 | 0.517 | 4,218,983 | -2,453 | 0.22% | 2,182,233 |
| 2022-12-02 | 2022-11-30 | 0.517 | 4,221,436 | -75,981 | 0.22% | 2,183,501 |
| 2022-10-05 | 2022-09-30 | 0.579 | 4,297,417 | -5,800 | 0.22% | 2,489,538 |
| 2022-10-03 | 2022-09-29 | 0.600 | 4,303,217 | -3,867 | 0.22% | 2,582,725 |
| 2022-09-30 | 2022-09-28 | 0.579 | 4,307,084 | +75,563 | 0.22% | 2,494,343 |
| 2022-06-13 | 2022-06-09 | 0.645 | 4,231,521 | +86,712 | 0.22% | 2,729,290 |
| 2022-06-07 | 2022-06-02 | 0.645 | 4,144,809 | +9,302 | 0.22% | 2,673,362 |
| 2022-04-19 | 2022-04-13 | 0.688 | 4,135,507 | +1,860 | 0.22% | 2,845,187 |
| 2022-02-15 | 2022-02-11 | 0.677 | 4,133,647 | -33,488 | 0.22% | 2,799,471 |
| 2022-02-14 | 2022-02-10 | 0.688 | 4,167,135 | -195,352 | 0.22% | 2,866,946 |
| 2022-02-10 | 2022-02-08 | 0.634 | 4,362,487 | +195,352 | 0.23% | 2,766,866 |
| 2021-12-14 | 2021-12-10 | 0.613 | 4,167,135 | +33,488 | 0.22% | 2,553,374 |
| 2021-10-29 | 2021-10-27 | 0.645 | 4,133,647 | -9,302 | 0.22% | 2,666,163 |
| 2021-08-24 | 2021-08-20 | 0.645 | 4,142,949 | +50,233 | 0.22% | 2,672,162 |
| 2021-08-06 | 2021-08-04 | 0.666 | 4,092,716 | +80,001 | 0.22% | 2,727,755 |
| 2021-07-14 | 2021-07-12 | 0.666 | 4,012,715 | +27,908 | 0.22% | 2,674,435 |
| 2021-06-10 | 2021-06-08 | 0.718 | 3,984,807 | +45,282 | 0.21% | 2,859,675 |
| 2021-06-09 | 2021-06-07 | 0.729 | 3,939,525 | -14,592 | 0.21% | 2,870,015 |
| 2021-05-20 | 2021-05-17 | 0.729 | 3,954,117 | -7,781 | 0.22% | 2,880,645 |
| 2021-05-11 | 2021-05-07 | 0.718 | 3,961,898 | -91,968 | 0.22% | 2,843,234 |
| 2021-04-22 | 2021-04-20 | 0.739 | 4,053,866 | +11,460 | 0.22% | 2,997,393 |
| 2021-03-12 | 2021-03-10 | 0.729 | 4,042,406 | +14,715 | 0.22% | 2,944,965 |
| 2021-02-25 | 2021-02-23 | 0.761 | 4,027,691 | +60,699 | 0.22% | 3,065,629 |
| 2021-02-23 | 2021-02-19 | 0.761 | 3,966,992 | +31,269 | 0.22% | 3,019,429 |
| 2021-02-19 | 2021-02-17 | 0.761 | 3,935,723 | +90,128 | 0.21% | 2,995,629 |
| 2021-02-18 | 2021-02-16 | 0.750 | 3,845,595 | +36,787 | 0.21% | 2,885,214 |
| 2021-02-02 | 2021-01-29 | 0.696 | 3,808,808 | +91,967 | 0.21% | 2,650,541 |
| 2021-01-21 | 2021-01-19 | 0.718 | 3,716,841 | +45,984 | 0.20% | 2,667,371 |
| 2021-01-04 | 2020-12-29 | 0.728 | 3,670,857 | +53,983 | 0.20% | 2,673,689 |
| 2020-12-29 | 2020-12-24 | 0.739 | 3,616,874 | +32,622 | 0.20% | 2,674,285 |
| 2020-11-09 | 2020-11-05 | 0.728 | 3,584,252 | -12,686 | 0.20% | 2,610,610 |
| 2020-11-05 | 2020-11-03 | 0.739 | 3,596,938 | -1,813 | 0.20% | 2,659,545 |
| 2020-09-10 | 2020-09-08 | 0.762 | 3,598,751 | +105,846 | 0.20% | 2,741,518 |
| 2020-09-07 | 2020-09-03 | 0.750 | 3,492,905 | +12,313 | 0.20% | 2,621,170 |
| 2020-08-26 | 2020-08-24 | 0.750 | 3,480,592 | +1,759 | 0.20% | 2,611,930 |
| 2020-08-25 | 2020-08-21 | 0.750 | 3,478,833 | +1,759 | 0.20% | 2,610,610 |
| 2020-08-24 | 2020-08-20 | 0.796 | 3,477,074 | -26,385 | 0.20% | 2,767,429 |
| 2020-08-19 | 2020-08-17 | 0.739 | 3,503,459 | +94,986 | 0.20% | 2,589,256 |
| 2020-07-30 | 2020-07-28 | 0.773 | 3,408,473 | +15,831 | 0.19% | 2,635,320 |
| 2020-07-29 | 2020-07-27 | 0.750 | 3,392,642 | +17,590 | 0.19% | 2,545,930 |
| 2020-07-23 | 2020-07-21 | 0.773 | 3,375,052 | +28,144 | 0.19% | 2,609,480 |
| 2020-06-24 | 2020-06-22 | 0.819 | 3,346,908 | +124,889 | 0.19% | 2,739,938 |
| 2020-06-23 | 2020-06-19 | 0.830 | 3,222,019 | +12,313 | 0.18% | 2,674,333 |
| 2020-06-18 | 2020-06-16 | 0.830 | 3,209,706 | +36,939 | 0.18% | 2,664,113 |
| 2020-06-15 | 2020-06-11 | 0.796 | 3,172,767 | +19,349 | 0.18% | 2,525,229 |
| 2020-06-12 | 2020-06-10 | 0.841 | 3,153,418 | +28,144 | 0.18% | 2,653,248 |
| 2020-06-10 | 2020-06-08 | 0.819 | 3,125,274 | +26,385 | 0.18% | 2,558,498 |
| 2020-06-09 | 2020-06-05 | 0.796 | 3,098,889 | -8,795 | 0.18% | 2,466,429 |
| 2020-06-08 | 2020-06-04 | 0.773 | 3,107,684 | +47,493 | 0.18% | 2,402,759 |
| 2020-06-05 | 2020-06-03 | 0.773 | 3,060,191 | +96,745 | 0.17% | 2,366,039 |
| 2020-05-22 | 2020-05-20 | 0.830 | 2,963,446 | +12,313 | 0.17% | 2,459,713 |
| 2020-05-21 | 2020-05-19 | 0.841 | 2,951,133 | +7,036 | 0.17% | 2,483,047 |
| 2020-05-19 | 2020-05-15 | 0.864 | 2,944,097 | +33,421 | 0.17% | 2,544,077 |
| 2020-05-08 | 2020-05-06 | 0.875 | 2,910,676 | +35,180 | 0.17% | 2,548,292 |
| 2020-05-07 | 2020-05-05 | 0.887 | 2,875,496 | +43,974 | 0.16% | 2,550,186 |
| 2020-05-06 | 2020-05-04 | 0.853 | 2,831,522 | +8,795 | 0.16% | 2,414,603 |
| 2020-05-04 | 2020-04-28 | 0.864 | 2,822,727 | +17,590 | 0.16% | 2,439,198 |
| 2020-04-29 | 2020-04-27 | 0.853 | 2,805,137 | +45,734 | 0.16% | 2,392,103 |
| 2020-04-27 | 2020-04-23 | 0.853 | 2,759,403 | +19,349 | 0.16% | 2,353,103 |
| 2020-04-24 | 2020-04-22 | 0.853 | 2,740,054 | +15,831 | 0.16% | 2,336,603 |
| 2020-04-23 | 2020-04-21 | 0.864 | 2,724,223 | +26,385 | 0.16% | 2,354,078 |
| 2020-04-20 | 2020-04-16 | 0.841 | 2,697,838 | +70,360 | 0.15% | 2,269,928 |
| 2020-04-17 | 2020-04-15 | 0.853 | 2,627,478 | +8,795 | 0.15% | 2,240,603 |
| 2020-04-16 | 2020-04-14 | 0.864 | 2,618,683 | +19,349 | 0.15% | 2,262,877 |
| 2020-04-15 | 2020-04-09 | 0.853 | 2,599,334 | +107,299 | 0.15% | 2,216,603 |
| 2020-04-03 | 2020-04-01 | 0.705 | 2,492,035 | +24,626 | 0.14% | 1,756,752 |
| 2020-03-31 | 2020-03-27 | 0.773 | 2,467,409 | +8,795 | 0.14% | 1,907,720 |
| 2020-03-25 | 2020-03-23 | 0.739 | 2,458,614 | +22,867 | 0.14% | 1,817,056 |
| 2020-03-23 | 2020-03-19 | 0.728 | 2,435,747 | +14,072 | 0.14% | 1,772,461 |
| 2020-03-16 | 2020-03-12 | 0.853 | 2,421,675 | +17,590 | 0.14% | 2,065,103 |
| 2020-02-19 | 2020-02-17 | 0.966 | 2,404,085 | +8,795 | 0.14% | 2,323,450 |
| 2020-02-18 | 2020-02-14 | 0.966 | 2,395,290 | +19,349 | 0.14% | 2,314,950 |
| 2020-02-03 | 2020-01-30 | 0.932 | 2,375,941 | +26,385 | 0.14% | 2,215,206 |
| 2020-01-31 | 2020-01-29 | 0.955 | 2,349,556 | +17,590 | 0.13% | 2,244,035 |
| 2020-01-29 | 2020-01-22 | 0.955 | 2,331,966 | -68,601 | 0.13% | 2,227,235 |
| 2020-01-23 | 2020-01-21 | 0.955 | 2,400,567 | +86,191 | 0.14% | 2,292,755 |
| 2020-01-21 | 2020-01-17 | 0.989 | 2,314,376 | +17,590 | 0.13% | 2,289,379 |
| 2020-01-17 | 2020-01-15 | 0.978 | 2,296,786 | +8,795 | 0.13% | 2,245,864 |
| 2020-01-14 | 2020-01-10 | 0.978 | 2,287,991 | +52,770 | 0.13% | 2,237,264 |
| 2020-01-08 | 2020-01-06 | 0.978 | 2,235,221 | +17,590 | 0.13% | 2,185,664 |
| 2020-01-06 | 2020-01-02 | 1.012 | 2,217,631 | +24,917 | 0.13% | 2,244,108 |
| 2020-01-03 | 2019-12-31 | 1.012 | 2,192,714 | +17,393 | 0.13% | 2,218,894 |
| 2019-12-10 | 2019-12-06 | 1.023 | 2,175,321 | +29,567 | 0.13% | 2,226,308 |
| 2019-11-22 | 2019-11-20 | 1.012 | 2,145,754 | +17,392 | 0.12% | 2,171,373 |
| 2019-11-13 | 2019-11-11 | 1.023 | 2,128,362 | +8,696 | 0.12% | 2,178,248 |
| 2019-10-31 | 2019-10-29 | 1.035 | 2,119,666 | +8,696 | 0.12% | 2,193,723 |
| 2019-10-23 | 2019-10-21 | 1.046 | 2,110,970 | +8,696 | 0.12% | 2,208,998 |
| 2019-10-16 | 2019-10-14 | 1.023 | 2,102,274 | -1,839 | 0.12% | 2,151,549 |
| 2019-09-25 | 2019-09-23 | 1.035 | 2,104,113 | +8,696 | 0.12% | 2,177,627 |
| 2019-09-24 | 2019-09-20 | 1.046 | 2,095,417 | +19,032 | 0.12% | 2,192,723 |
| 2019-09-23 | 2019-09-19 | 1.035 | 2,076,385 | +1,739 | 0.12% | 2,148,930 |
| 2019-09-16 | 2019-09-12 | 1.035 | 2,074,646 | +33,046 | 0.12% | 2,147,130 |
| 2019-09-05 | 2019-09-03 | 1.046 | 2,041,600 | +22,435 | 0.12% | 2,136,407 |
| 2019-09-04 | 2019-09-02 | 1.046 | 2,019,165 | +36,122 | 0.12% | 2,112,930 |
| 2019-08-30 | 2019-08-28 | 1.093 | 1,983,043 | -8,600 | 0.12% | 2,167,358 |
| 2019-08-29 | 2019-08-27 | 1.081 | 1,991,643 | +18,921 | 0.12% | 2,153,601 |
| 2019-08-28 | 2019-08-26 | 1.081 | 1,972,722 | +12,041 | 0.11% | 2,133,141 |
| 2019-08-27 | 2019-08-23 | 1.093 | 1,960,681 | -23,385 | 0.11% | 2,142,918 |
| 2019-08-22 | 2019-08-20 | 1.058 | 1,984,066 | -728 | 0.12% | 2,099,270 |
| 2019-08-16 | 2019-08-14 | 1.035 | 1,984,794 | +13,761 | 0.12% | 2,053,885 |
| 2019-08-12 | 2019-08-08 | 1.058 | 1,971,033 | +24,082 | 0.11% | 2,085,480 |
| 2019-08-06 | 2019-08-02 | 1.105 | 1,946,951 | +10,321 | 0.11% | 2,150,549 |
| 2019-07-16 | 2019-07-12 | 1.174 | 1,936,630 | +25,801 | 0.11% | 2,274,253 |
| 2019-06-26 | 2019-06-24 | 1.163 | 1,910,829 | +17,202 | 0.11% | 2,221,737 |
| 2019-06-12 | 2019-06-10 | 1.198 | 1,893,627 | +10,320 | 0.11% | 2,267,788 |
| 2019-06-05 | 2019-06-03 | 1.267 | 1,883,307 | +51,604 | 0.11% | 2,386,813 |
| 2019-05-31 | 2019-05-29 | 1.314 | 1,831,703 | -15,481 | 0.11% | 2,406,602 |
| 2019-05-30 | 2019-05-28 | 1.314 | 1,847,184 | -17,201 | 0.11% | 2,426,942 |
| 2019-05-21 | 2019-05-17 | 1.232 | 1,864,385 | -43,003 | 0.11% | 2,297,800 |
| 2019-05-08 | 2019-05-06 | 1.302 | 1,907,388 | +8,600 | 0.11% | 2,483,864 |
| 2019-05-06 | 2019-05-02 | 1.360 | 1,898,788 | +51,604 | 0.11% | 2,583,052 |
| 2019-04-25 | 2019-04-23 | 1.337 | 1,847,184 | +8,601 | 0.11% | 2,469,896 |
| 2019-04-23 | 2019-04-17 | 1.360 | 1,838,583 | +46,443 | 0.11% | 2,501,151 |
| 2019-04-18 | 2019-04-16 | 1.279 | 1,792,140 | +24,082 | 0.10% | 2,292,109 |
| 2019-04-11 | 2019-04-09 | 1.349 | 1,768,058 | +8,600 | 0.10% | 2,384,653 |
| 2019-04-01 | 2019-03-28 | 1.372 | 1,759,458 | -1,720 | 0.10% | 2,413,969 |
| 2019-03-29 | 2019-03-27 | 1.372 | 1,761,178 | -99 | 0.10% | 2,416,329 |
| 2019-03-21 | 2019-03-19 | 1.349 | 1,761,277 | -129 | 0.10% | 2,375,507 |
| 2019-03-12 | 2019-03-08 | 1.337 | 1,761,406 | -34,402 | 0.10% | 2,355,201 |
| 2019-03-11 | 2019-03-07 | 1.337 | 1,795,808 | +10,320 | 0.10% | 2,401,201 |
| 2019-02-21 | 2019-02-19 | 1.337 | 1,785,488 | +12,041 | 0.10% | 2,387,402 |
| 2019-02-11 | 2019-02-04 | 1.395 | 1,773,447 | -43,003 | 0.10% | 2,474,402 |
| 2019-02-01 | 2019-01-30 | 1.395 | 1,816,450 | +13,761 | 0.11% | 2,534,402 |
| 2019-01-30 | 2019-01-28 | 1.360 | 1,802,689 | +24,082 | 0.10% | 2,452,321 |
| 2019-01-29 | 2019-01-25 | 1.512 | 1,778,607 | -43,003 | 0.10% | 2,688,401 |
| 2019-01-28 | 2019-01-24 | 1.512 | 1,821,610 | +10,321 | 0.11% | 2,753,401 |
| 2019-01-24 | 2019-01-22 | 1.477 | 1,811,289 | +36,122 | 0.11% | 2,674,621 |
| 2019-01-23 | 2019-01-21 | 1.477 | 1,775,167 | -3,440 | 0.10% | 2,621,282 |
| 2019-01-22 | 2019-01-18 | 1.407 | 1,778,607 | -8,601 | 0.10% | 2,502,281 |
| 2019-01-21 | 2019-01-17 | 1.360 | 1,787,208 | -39,562 | 0.10% | 2,431,262 |
| 2019-01-18 | 2019-01-16 | 1.302 | 1,826,770 | +70,525 | 0.11% | 2,378,881 |
| 2019-01-15 | 2019-01-11 | 1.105 | 1,756,245 | +5,160 | 0.10% | 1,939,900 |
| 2019-01-07 | 2019-01-03 | 1.058 | 1,751,085 | +19,456 | 0.10% | 1,852,990 |
| 2018-12-28 | 2018-12-24 | 1.070 | 1,731,629 | +25,516 | 0.10% | 1,852,761 |
| 2018-12-06 | 2018-12-04 | 1.129 | 1,706,113 | -15,310 | 0.10% | 1,925,760 |
| 2018-11-28 | 2018-11-26 | 1.105 | 1,721,423 | -3,402 | 0.10% | 1,902,561 |
| 2018-11-06 | 2018-11-02 | 1.082 | 1,724,825 | +47,629 | 0.10% | 1,865,761 |
| 2018-11-05 | 2018-11-01 | 1.058 | 1,677,196 | -1,097 | 0.10% | 1,774,801 |
| 2018-10-29 | 2018-10-25 | 1.070 | 1,678,293 | +1,097 | 0.10% | 1,795,694 |
| 2018-10-09 | 2018-10-05 | 1.188 | 1,677,196 | -11,907 | 0.10% | 1,991,721 |
| 2018-10-03 | 2018-09-28 | 1.223 | 1,689,103 | -44,227 | 0.10% | 2,065,441 |
| 2018-09-26 | 2018-09-21 | 1.211 | 1,733,330 | -13,608 | 0.10% | 2,099,142 |
| 2018-09-19 | 2018-09-17 | 1.164 | 1,746,938 | -51,030 | 0.10% | 2,033,461 |
| 2018-09-12 | 2018-09-10 | 1.164 | 1,797,968 | -13,608 | 0.11% | 2,092,861 |
| 2018-09-10 | 2018-09-06 | 1.329 | 1,811,576 | +16,931 | 0.11% | 2,408,107 |
| 2018-08-24 | 2018-08-22 | 1.317 | 1,794,645 | -42,128 | 0.11% | 2,364,301 |
| 2018-08-22 | 2018-08-20 | 1.341 | 1,836,773 | -57,294 | 0.11% | 2,463,401 |
| 2018-08-16 | 2018-08-14 | 1.424 | 1,894,067 | -33,702 | 0.11% | 2,697,601 |
| 2018-08-07 | 2018-08-03 | 1.436 | 1,927,769 | +1,685 | 0.11% | 2,768,481 |
| 2018-07-16 | 2018-07-12 | 1.519 | 1,926,084 | +8,425 | 0.11% | 2,926,081 |
| 2018-06-08 | 2018-06-06 | 1.567 | 1,917,659 | +38,758 | 0.11% | 3,004,322 |
| 2018-04-24 | 2018-04-20 | 1.602 | 1,878,901 | -42,128 | 0.11% | 3,010,501 |
| 2018-04-18 | 2018-04-16 | 1.638 | 1,921,029 | -190,418 | 0.11% | 3,146,402 |
| 2018-04-06 | 2018-04-03 | 1.638 | 2,111,447 | -64,034 | 0.13% | 3,458,282 |
| 2018-04-04 | 2018-03-29 | 1.662 | 2,175,481 | -15,166 | 0.13% | 3,614,802 |
| 2018-02-12 | 2018-02-08 | 1.638 | 2,190,647 | -4,083 | 0.13% | 3,588,002 |
| 2018-01-31 | 2018-01-29 | 1.685 | 2,194,730 | +101,107 | 0.13% | 3,698,883 |
| 2018-01-30 | 2018-01-26 | 1.697 | 2,093,623 | +170,196 | 0.12% | 3,553,331 |
| 2018-01-26 | 2018-01-24 | 1.721 | 1,923,427 | +16,851 | 0.11% | 3,310,129 |
| 2018-01-25 | 2018-01-23 | 1.721 | 1,906,576 | -712 | 0.11% | 3,281,129 |
| 2018-01-08 | 2018-01-04 | 1.745 | 1,907,288 | +13,153 | 0.11% | 3,327,942 |
| 2017-12-22 | 2017-12-20 | 1.733 | 1,894,135 | -66,939 | 0.11% | 3,282,355 |
| 2017-12-21 | 2017-12-19 | 1.745 | 1,961,074 | +61,919 | 0.12% | 3,421,791 |
| 2017-12-11 | 2017-12-07 | 1.613 | 1,899,155 | +5,020 | 0.11% | 3,064,085 |
| 2017-12-07 | 2017-12-05 | 1.613 | 1,894,135 | -8,367 | 0.11% | 3,055,986 |
| 2017-11-24 | 2017-11-22 | 1.589 | 1,902,502 | -9,557 | 0.11% | 3,024,011 |
| 2017-10-17 | 2017-10-13 | 1.649 | 1,912,059 | -6,110 | 0.11% | 3,153,458 |
| 2017-10-16 | 2017-10-12 | 1.661 | 1,918,169 | +5,020 | 0.11% | 3,186,459 |
| 2017-10-03 | 2017-09-28 | 1.637 | 1,913,149 | -837 | 0.11% | 3,132,391 |
| 2017-09-26 | 2017-09-22 | 1.661 | 1,913,986 | +41,838 | 0.11% | 3,179,510 |
| 2017-09-08 | 2017-09-06 | 1.661 | 1,872,148 | +13,184 | 0.11% | 3,109,533 |
| 2017-09-01 | 2017-08-30 | 1.697 | 1,858,964 | -10,201 | 0.11% | 3,154,758 |
| 2017-08-10 | 2017-08-08 | 1.721 | 1,869,165 | -9,490 | 0.11% | 3,217,063 |
| 2017-08-07 | 2017-08-03 | 1.745 | 1,878,655 | -8,309 | 0.11% | 3,278,619 |
| 2017-07-04 | 2017-06-30 | 1.745 | 1,886,964 | -216,022 | 0.11% | 3,293,120 |
| 2017-06-21 | 2017-06-19 | 1.757 | 2,102,986 | +13,294 | 0.13% | 3,695,431 |
| 2017-06-13 | 2017-06-09 | 1.745 | 2,089,692 | +1,662 | 0.13% | 3,646,919 |
| 2017-06-08 | 2017-06-06 | 1.745 | 2,088,030 | -12,559 | 0.13% | 3,644,019 |
| 2017-05-29 | 2017-05-25 | 1.757 | 2,100,589 | +39,881 | 0.13% | 3,691,219 |
| 2017-05-11 | 2017-05-09 | 1.745 | 2,060,708 | -24,925 | 0.12% | 3,596,337 |
| 2017-04-28 | 2017-04-26 | 1.733 | 2,085,633 | +3,323 | 0.13% | 3,614,733 |
| 2017-04-27 | 2017-04-25 | 1.745 | 2,082,310 | +34,991 | 0.13% | 3,634,036 |
| 2017-04-10 | 2017-04-06 | 1.745 | 2,047,319 | -5,432 | 0.12% | 3,572,970 |
| 2017-03-27 | 2017-03-23 | 1.733 | 2,052,751 | +1,662 | 0.12% | 3,557,744 |
| 2017-03-20 | 2017-03-16 | 1.793 | 2,051,089 | -30,647 | 0.12% | 3,678,296 |
| 2017-03-07 | 2017-03-03 | 1.781 | 2,081,736 | -8,308 | 0.13% | 3,708,201 |
| 2017-02-28 | 2017-02-24 | 1.721 | 2,090,044 | -16,617 | 0.13% | 3,597,223 |
| 2017-02-23 | 2017-02-21 | 1.721 | 2,106,661 | -41,543 | 0.13% | 3,625,823 |
| 2017-02-20 | 2017-02-16 | 1.745 | 2,148,204 | -16,617 | 0.13% | 3,749,034 |
| 2017-02-17 | 2017-02-15 | 1.757 | 2,164,821 | +131,275 | 0.13% | 3,804,090 |
| 2017-02-16 | 2017-02-14 | 1.721 | 2,033,546 | +24,925 | 0.12% | 3,499,983 |
| 2017-02-15 | 2017-02-13 | 1.721 | 2,008,621 | +14,956 | 0.12% | 3,457,084 |
| 2017-02-14 | 2017-02-10 | 1.745 | 1,993,665 | -26,588 | 0.12% | 3,479,334 |
| 2017-02-10 | 2017-02-08 | 1.733 | 2,020,253 | -3,323 | 0.12% | 3,501,419 |
| 2017-02-09 | 2017-02-07 | 1.745 | 2,023,576 | +12,910 | 0.12% | 3,531,534 |
| 2017-02-07 | 2017-02-03 | 1.745 | 2,010,666 | +39,881 | 0.12% | 3,509,004 |
| 2017-02-06 | 2017-02-02 | 1.745 | 1,970,785 | -9,587 | 0.12% | 3,439,404 |
| 2017-02-02 | 2017-01-27 | 1.757 | 1,980,372 | -81,423 | 0.12% | 3,479,970 |
| 2017-01-09 | 2017-01-05 | 1.673 | 2,061,795 | +14,940 | 0.12% | 3,449,522 |
| 2016-12-19 | 2016-12-15 | 1.637 | 2,046,855 | -23,095 | 0.12% | 3,350,081 |
| 2016-12-13 | 2016-12-09 | 1.637 | 2,069,950 | +18,146 | 0.13% | 3,387,880 |
| 2016-11-24 | 2016-11-22 | 1.697 | 2,051,804 | +23,095 | 0.12% | 3,482,558 |
| 2016-11-14 | 2016-11-10 | 1.722 | 2,028,709 | +4,949 | 0.12% | 3,492,549 |
| 2016-11-11 | 2016-11-09 | 1.697 | 2,023,760 | -18,146 | 0.12% | 3,434,958 |
| 2016-11-03 | 2016-11-01 | 1.722 | 2,041,906 | +41,242 | 0.12% | 3,515,268 |
| 2016-10-28 | 2016-10-26 | 1.758 | 2,000,664 | -107,228 | 0.12% | 3,517,034 |
| 2016-10-27 | 2016-10-25 | 1.734 | 2,107,892 | +82,483 | 0.13% | 3,654,423 |
| 2016-10-26 | 2016-10-24 | 1.734 | 2,025,409 | +74,235 | 0.12% | 3,511,423 |
| 2016-10-25 | 2016-10-20 | 1.734 | 1,951,174 | +41,241 | 0.12% | 3,382,723 |
| 2016-10-18 | 2016-10-14 | 1.746 | 1,909,933 | +31,344 | 0.12% | 3,334,380 |
| 2016-10-11 | 2016-10-06 | 1.806 | 1,878,589 | -193,011 | 0.11% | 3,393,536 |
| 2016-10-07 | 2016-10-05 | 1.758 | 2,071,600 | +201,259 | 0.13% | 3,641,735 |
| 2016-10-03 | 2016-09-29 | 1.746 | 1,870,341 | +8,249 | 0.11% | 3,265,259 |
| 2016-09-08 | 2016-09-06 | 1.807 | 1,862,092 | +25,684 | 0.11% | 3,364,998 |
| 2016-08-01 | 2016-07-28 | 1.819 | 1,836,408 | -52,062 | 0.11% | 3,341,160 |
| 2016-07-29 | 2016-07-27 | 1.795 | 1,888,470 | -30,911 | 0.12% | 3,389,451 |
| 2016-07-26 | 2016-07-22 | 1.807 | 1,919,381 | -24,403 | 0.12% | 3,468,526 |
| 2016-07-20 | 2016-07-18 | 1.844 | 1,943,784 | +24,403 | 0.12% | 3,584,311 |
| 2016-07-12 | 2016-07-08 | 1.807 | 1,919,381 | -19,523 | 0.12% | 3,468,526 |
| 2016-06-07 | 2016-06-03 | 1.832 | 1,938,904 | -9,761 | 0.12% | 3,551,477 |
| 2016-06-02 | 2016-05-31 | 1.807 | 1,948,665 | +102,495 | 0.12% | 3,521,445 |
| 2016-05-30 | 2016-05-26 | 1.807 | 1,846,170 | +8,135 | 0.11% | 3,336,226 |
| 2016-05-06 | 2016-05-04 | 1.942 | 1,838,035 | -32,539 | 0.11% | 3,570,074 |
| 2016-05-04 | 2016-04-29 | 1.992 | 1,870,574 | -9,761 | 0.12% | 3,725,257 |
| 2016-05-03 | 2016-04-28 | 1.942 | 1,880,335 | +9,761 | 0.12% | 3,652,235 |
| 2016-04-29 | 2016-04-27 | 1.942 | 1,870,574 | +22,777 | 0.12% | 3,633,276 |
| 2016-04-28 | 2016-04-26 | 1.918 | 1,847,797 | -24,403 | 0.11% | 3,543,604 |
| 2016-04-26 | 2016-04-22 | 1.905 | 1,872,200 | +14,642 | 0.12% | 3,567,388 |
| 2016-04-25 | 2016-04-21 | 1.881 | 1,857,558 | +24,403 | 0.11% | 3,493,817 |
| 2016-04-22 | 2016-04-20 | 1.819 | 1,833,155 | -8,134 | 0.11% | 3,335,241 |
| 2016-04-19 | 2016-04-15 | 1.819 | 1,841,289 | +122,018 | 0.11% | 3,350,040 |
| 2016-04-01 | 2016-03-30 | 1.819 | 1,719,271 | +163,760 | 0.11% | 3,128,041 |
| 2016-03-21 | 2016-03-17 | 1.832 | 1,555,511 | -87,853 | 0.10% | 2,849,218 |
| 2016-03-18 | 2016-03-16 | 1.832 | 1,643,364 | -58,569 | 0.10% | 3,010,138 |
| 2016-03-16 | 2016-03-14 | 1.807 | 1,701,933 | +8,135 | 0.10% | 3,075,574 |
| 2016-03-15 | 2016-03-11 | 1.832 | 1,693,798 | -214,752 | 0.10% | 3,102,518 |
| 2016-03-14 | 2016-03-10 | 1.783 | 1,908,550 | -29,285 | 0.12% | 3,402,028 |
| 2016-03-04 | 2016-03-02 | 1.844 | 1,937,835 | -16,269 | 0.12% | 3,573,341 |
| 2016-02-23 | 2016-02-19 | 1.696 | 1,954,104 | +227,767 | 0.12% | 3,315,073 |
| 2016-02-16 | 2016-02-12 | 1.586 | 1,726,337 | +16,270 | 0.11% | 2,737,674 |
| 2016-02-15 | 2016-02-11 | 1.598 | 1,710,067 | -56,942 | 0.11% | 2,732,894 |
| 2016-01-25 | 2016-01-21 | 1.426 | 1,767,009 | -14,642 | 0.11% | 2,519,783 |
| 2016-01-11 | 2016-01-07 | 1.635 | 1,781,651 | +8,134 | 0.11% | 2,913,001 |
| 2016-01-07 | 2016-01-05 | 1.586 | 1,773,517 | +13,856 | 0.11% | 2,812,665 |
| 2015-12-22 | 2015-12-18 | 1.574 | 1,759,661 | -56,497 | 0.11% | 2,768,888 |
| 2015-12-21 | 2015-12-17 | 1.574 | 1,816,158 | -19,371 | 0.11% | 2,857,788 |
| 2015-12-18 | 2015-12-16 | 1.536 | 1,835,529 | +16,142 | 0.11% | 2,820,042 |
| 2015-12-17 | 2015-12-15 | 1.561 | 1,819,387 | +19,371 | 0.11% | 2,840,326 |
| 2015-12-15 | 2015-12-11 | 1.561 | 1,800,016 | +56,497 | 0.11% | 2,810,086 |
| 2015-12-10 | 2015-12-08 | 1.635 | 1,743,519 | +36,941 | 0.11% | 2,851,499 |
| 2015-12-02 | 2015-11-30 | 1.673 | 1,706,578 | -16,142 | 0.11% | 2,854,516 |
| 2015-12-01 | 2015-11-27 | 1.673 | 1,722,720 | -61,340 | 0.11% | 2,881,516 |
| 2015-11-25 | 2015-11-23 | 1.586 | 1,784,060 | +50,040 | 0.11% | 2,829,385 |
| 2015-11-19 | 2015-11-17 | 1.611 | 1,734,020 | +16,142 | 0.11% | 2,792,994 |
| 2015-11-16 | 2015-11-12 | 1.660 | 1,717,878 | +11,300 | 0.11% | 2,852,133 |
| 2015-11-04 | 2015-11-02 | 1.635 | 1,706,578 | -40,355 | 0.11% | 2,791,083 |
| 2015-10-20 | 2015-10-16 | 1.611 | 1,746,933 | -40,355 | 0.11% | 2,813,794 |
| 2015-09-17 | 2015-09-15 | 1.499 | 1,787,288 | +29,061 | 0.11% | 2,678,760 |
| 2015-08-27 | 2015-08-25 | 1.486 | 1,758,227 | -7,940 | 0.11% | 2,613,060 |
| 2015-08-26 | 2015-08-24 | 1.486 | 1,766,167 | -11,115 | 0.11% | 2,624,860 |
| 2015-08-21 | 2015-08-19 | 1.688 | 1,777,282 | -20,644 | 0.11% | 2,999,532 |
| 2015-07-22 | 2015-07-20 | 1.889 | 1,797,926 | -7,939 | 0.11% | 3,396,686 |
| 2015-07-13 | 2015-07-09 | 1.763 | 1,805,865 | -79,398 | 0.11% | 3,184,239 |
| 2015-07-10 | 2015-07-08 | 1.549 | 1,885,263 | +11,116 | 0.12% | 2,920,582 |
| 2015-07-09 | 2015-07-07 | 1.814 | 1,874,147 | +23,819 | 0.12% | 3,399,057 |
| 2015-07-07 | 2015-07-03 | 2.053 | 1,850,328 | -15,880 | 0.12% | 3,798,645 |
| 2015-07-06 | 2015-07-02 | 2.129 | 1,866,208 | -770,157 | 0.12% | 3,972,273 |
| 2015-07-03 | 2015-06-30 | 2.204 | 2,636,365 | +169,911 | 0.17% | 5,810,800 |
| 2015-07-02 | 2015-06-29 | 2.317 | 2,466,454 | +36,523 | 0.16% | 5,715,881 |
| 2015-06-30 | 2015-06-26 | 2.292 | 2,429,931 | +39,699 | 0.15% | 5,570,032 |
| 2015-06-29 | 2015-06-25 | 2.368 | 2,390,232 | -7,940 | 0.15% | 5,659,659 |
| 2015-06-26 | 2015-06-24 | 2.418 | 2,398,172 | -7,940 | 0.15% | 5,799,278 |
| 2015-06-25 | 2015-06-23 | 2.393 | 2,406,112 | +136,564 | 0.15% | 5,757,869 |
| 2015-06-24 | 2015-06-22 | 2.317 | 2,269,548 | -646,296 | 0.14% | 5,259,562 |
| 2015-06-23 | 2015-06-19 | 2.242 | 2,915,844 | -209,610 | 0.18% | 6,536,972 |
| 2015-06-22 | 2015-06-18 | 2.280 | 3,125,454 | -200,082 | 0.20% | 7,124,987 |
| 2015-06-19 | 2015-06-17 | 2.292 | 3,325,536 | -454,155 | 0.21% | 7,622,991 |
| 2015-06-18 | 2015-06-16 | 2.305 | 3,779,691 | -774,921 | 0.24% | 8,711,637 |
| 2015-06-17 | 2015-06-15 | 2.406 | 4,554,612 | -209,610 | 0.29% | 10,956,633 |
| 2015-06-16 | 2015-06-12 | 2.431 | 4,764,222 | -1,147,565 | 0.30% | 11,580,883 |
| 2015-06-15 | 2015-06-11 | 2.506 | 5,911,787 | +420,716 | 0.37% | 14,817,134 |
| 2015-06-12 | 2015-06-10 | 2.192 | 5,491,071 | -9,527 | 0.35% | 12,033,686 |
| 2015-06-05 | 2015-06-03 | 2.267 | 5,500,598 | +39,698 | 0.35% | 12,470,239 |
| 2015-06-04 | 2015-06-02 | 2.292 | 5,460,900 | -39,698 | 0.34% | 12,517,799 |
| 2015-06-02 | 2015-05-29 | 2.305 | 5,500,598 | -31,759 | 0.35% | 12,678,076 |
| 2015-06-01 | 2015-05-28 | 2.305 | 5,532,357 | -155,620 | 0.35% | 12,751,276 |
| 2015-05-28 | 2015-05-26 | 2.305 | 5,687,977 | +168,323 | 0.36% | 13,109,958 |
| 2015-05-21 | 2015-05-19 | 2.254 | 5,519,654 | -39,699 | 0.35% | 12,443,921 |
| 2015-05-20 | 2015-05-18 | 2.229 | 5,559,353 | +12,704 | 0.35% | 12,393,383 |
| 2015-05-19 | 2015-05-15 | 2.267 | 5,546,649 | -7,940 | 0.35% | 12,574,640 |
| 2015-05-18 | 2015-05-14 | 2.280 | 5,554,589 | +7,940 | 0.35% | 12,662,599 |
| 2015-05-14 | 2015-05-12 | 2.254 | 5,546,649 | -39,699 | 0.35% | 12,504,781 |
| 2015-05-11 | 2015-05-07 | 2.141 | 5,586,348 | +12,704 | 0.35% | 11,961,049 |
| 2015-05-08 | 2015-05-06 | 2.242 | 5,573,644 | +12,703 | 0.35% | 12,495,441 |
| 2015-05-06 | 2015-05-04 | 2.317 | 5,560,941 | +12,704 | 0.35% | 12,887,197 |
| 2015-05-05 | 2015-04-30 | 2.292 | 5,548,237 | -12,704 | 0.35% | 12,717,998 |
| 2015-05-04 | 2015-04-29 | 2.229 | 5,560,941 | -26,995 | 0.35% | 12,396,923 |
| 2015-04-30 | 2015-04-28 | 2.292 | 5,587,936 | +76,222 | 0.35% | 12,808,999 |
| 2015-04-29 | 2015-04-27 | 2.330 | 5,511,714 | +19,055 | 0.35% | 12,842,535 |
| 2015-04-28 | 2015-04-24 | 2.292 | 5,492,659 | +220,726 | 0.35% | 12,590,599 |
| 2015-04-22 | 2015-04-20 | 1.889 | 5,271,933 | -39,699 | 0.33% | 9,959,866 |
| 2015-04-21 | 2015-04-17 | 1.952 | 5,311,632 | +9,528 | 0.33% | 10,369,362 |
| 2015-04-20 | 2015-04-16 | 1.952 | 5,302,104 | -74,634 | 0.33% | 10,350,762 |
| 2015-04-17 | 2015-04-15 | 1.902 | 5,376,738 | +79,398 | 0.34% | 10,225,586 |
| 2015-04-16 | 2015-04-14 | 1.952 | 5,297,340 | -55,579 | 0.33% | 10,341,461 |
| 2015-04-15 | 2015-04-13 | 1.914 | 5,352,919 | +17,468 | 0.34% | 10,247,705 |
| 2015-04-10 | 2015-04-08 | 1.788 | 5,335,451 | +55,578 | 0.34% | 9,542,273 |
| 2015-04-09 | 2015-04-02 | 1.751 | 5,279,873 | +7,940 | 0.33% | 9,243,376 |
| 2015-04-02 | 2015-03-31 | 1.663 | 5,271,933 | +23,819 | 0.33% | 8,764,682 |
| 2015-03-17 | 2015-03-13 | 1.637 | 5,248,114 | +15,880 | 0.33% | 8,592,885 |
| 2015-02-26 | 2015-02-24 | 1.663 | 5,232,234 | +3,295 | 0.33% | 8,698,682 |
| 2015-02-25 | 2015-02-23 | 1.650 | 5,228,939 | +9,527 | 0.33% | 8,627,346 |
| 2015-02-24 | 2015-02-18 | 1.675 | 5,219,412 | +15,880 | 0.33% | 8,743,103 |
| 2015-02-17 | 2015-02-13 | 1.650 | 5,203,532 | -15,880 | 0.33% | 8,585,427 |
| 2015-02-10 | 2015-02-06 | 1.625 | 5,219,412 | +15,880 | 0.33% | 8,480,152 |
| 2015-01-15 | 2015-01-13 | 1.763 | 5,203,532 | -23,819 | 0.33% | 9,175,265 |
| 2015-01-08 | 2015-01-06 | 1.789 | 5,227,351 | +37,338 | 0.33% | 9,349,887 |
| 2014-12-16 | 2014-12-12 | 1.827 | 5,190,013 | +4,730 | 0.33% | 9,480,616 |
| 2014-12-15 | 2014-12-11 | 1.839 | 5,185,283 | +23,649 | 0.33% | 9,537,753 |
| 2014-12-11 | 2014-12-09 | 1.903 | 5,161,634 | +17,343 | 0.33% | 9,821,641 |
| 2014-12-04 | 2014-12-02 | 2.093 | 5,144,291 | +61,487 | 0.33% | 10,767,505 |
| 2014-11-27 | 2014-11-25 | 2.195 | 5,082,804 | -58,334 | 0.32% | 11,154,627 |
| 2014-11-25 | 2014-11-21 | 2.157 | 5,141,138 | +58,334 | 0.33% | 11,086,993 |
| 2014-11-20 | 2014-11-18 | 2.258 | 5,082,804 | -33,108 | 0.32% | 11,477,015 |
| 2014-11-19 | 2014-11-17 | 2.258 | 5,115,912 | -15,767 | 0.32% | 11,551,774 |
| 2014-11-18 | 2014-11-14 | 2.245 | 5,131,679 | +15,767 | 0.33% | 11,522,278 |
| 2014-11-17 | 2014-11-13 | 2.245 | 5,115,912 | -23,650 | 0.32% | 11,486,876 |
| 2014-11-12 | 2014-11-10 | 2.233 | 5,139,562 | +39,416 | 0.33% | 11,474,780 |
| 2014-11-07 | 2014-11-05 | 2.283 | 5,100,146 | -17,343 | 0.32% | 11,645,569 |
| 2014-10-31 | 2014-10-29 | 2.321 | 5,117,489 | +42,568 | 0.32% | 11,879,923 |
| 2014-10-30 | 2014-10-28 | 2.359 | 5,074,921 | -44,145 | 0.32% | 11,974,237 |
| 2014-10-29 | 2014-10-27 | 2.372 | 5,119,066 | +80,407 | 0.32% | 12,143,334 |
| 2014-10-28 | 2014-10-24 | 2.372 | 5,038,659 | -70,947 | 0.32% | 11,952,594 |
| 2014-10-20 | 2014-10-16 | 2.271 | 5,109,606 | +11,218 | 0.32% | 11,602,352 |
| 2014-10-17 | 2014-10-15 | 2.271 | 5,098,388 | -3,154 | 0.32% | 11,576,880 |
| 2014-10-07 | 2014-10-03 | 2.245 | 5,101,542 | -236,491 | 0.32% | 11,454,611 |
| 2014-10-06 | 2014-09-30 | 2.233 | 5,338,033 | +26,802 | 0.34% | 11,917,894 |
| 2014-09-30 | 2014-09-26 | 2.372 | 5,311,231 | +52,028 | 0.34% | 12,599,183 |
| 2014-09-26 | 2014-09-24 | 2.423 | 5,259,203 | -89,866 | 0.33% | 12,742,625 |
| 2014-09-19 | 2014-09-17 | 2.512 | 5,349,069 | +52,155 | 0.34% | 13,436,749 |
| 2014-09-18 | 2014-09-16 | 2.512 | 5,296,914 | -568 | 0.34% | 13,305,737 |
| 2014-09-16 | 2014-09-12 | 2.435 | 5,297,482 | -93,631 | 0.34% | 12,899,802 |
| 2014-09-15 | 2014-09-11 | 2.384 | 5,391,113 | -1,103,290 | 0.35% | 12,851,426 |
| 2014-09-05 | 2014-09-03 | 2.345 | 6,494,403 | -15,605 | 0.42% | 15,231,766 |
| 2014-09-03 | 2014-09-01 | 2.320 | 6,510,008 | -6,242 | 0.42% | 15,101,498 |
| 2014-08-29 | 2014-08-27 | 2.371 | 6,516,250 | -7,803 | 0.42% | 15,450,033 |
| 2014-08-26 | 2014-08-22 | 2.409 | 6,524,053 | -12,484 | 0.42% | 15,719,375 |
| 2014-08-22 | 2014-08-20 | 2.499 | 6,536,537 | -2,581,104 | 0.42% | 16,335,870 |
| 2014-08-21 | 2014-08-19 | 2.435 | 9,117,641 | -819,274 | 0.58% | 22,202,201 |
| 2014-08-20 | 2014-08-18 | 2.435 | 9,936,915 | -234,079 | 0.64% | 24,197,200 |
| 2014-08-19 | 2014-08-15 | 2.422 | 10,170,994 | -128,163 | 0.65% | 24,636,848 |
| 2014-07-25 | 2014-07-23 | 2.179 | 10,299,157 | -54,618 | 0.66% | 22,439,364 |
| 2014-07-23 | 2014-07-21 | 2.166 | 10,353,775 | -1,651 | 0.66% | 22,425,667 |
| 2014-07-18 | 2014-07-16 | 2.204 | 10,355,426 | -6,932 | 0.66% | 22,827,395 |
| 2014-07-17 | 2014-07-15 | 2.204 | 10,362,358 | -326,149 | 0.66% | 22,842,676 |
| 2014-06-26 | 2014-06-24 | 2.243 | 10,688,507 | -39,014 | 0.69% | 23,972,594 |
| 2014-06-23 | 2014-06-19 | 2.230 | 10,727,521 | +23,408 | 0.69% | 23,922,610 |
| 2014-06-11 | 2014-06-09 | 2.243 | 10,704,113 | -1,953,774 | 0.69% | 24,007,596 |
| 2014-06-03 | 2014-05-29 | 2.192 | 12,657,887 | -68,663 | 0.81% | 27,740,691 |
| 2014-05-30 | 2014-05-28 | 2.204 | 12,726,550 | -39,013 | 0.82% | 28,054,277 |
| 2014-05-09 | 2014-05-07 | 2.371 | 12,765,563 | +7,803 | 0.82% | 30,267,158 |
| 2014-05-07 | 2014-05-02 | 2.422 | 12,757,760 | -1,561 | 0.82% | 30,902,682 |
| 2014-05-02 | 2014-04-29 | 2.422 | 12,759,321 | -4,682 | 0.82% | 30,906,463 |
| 2014-04-25 | 2014-04-23 | 2.435 | 12,764,003 | -2,684,098 | 0.82% | 31,081,391 |
| 2014-04-24 | 2014-04-22 | 2.435 | 15,448,101 | -2,514,002 | 0.99% | 37,617,389 |
| 2014-04-23 | 2014-04-17 | 2.435 | 17,962,103 | -955,040 | 1.15% | 43,739,189 |
| 2014-04-22 | 2014-04-16 | 2.422 | 18,917,143 | -98,313 | 1.21% | 45,822,343 |
| 2014-04-17 | 2014-04-15 | 2.435 | 19,015,456 | -379,207 | 1.22% | 46,304,190 |
| 2014-04-16 | 2014-04-14 | 2.448 | 19,394,663 | -418,220 | 1.24% | 47,476,156 |
| 2014-04-15 | 2014-04-11 | 2.422 | 19,812,883 | -238,760 | 1.27% | 47,992,063 |
| 2014-04-14 | 2014-04-10 | 2.474 | 20,051,643 | -191,944 | 1.29% | 49,598,348 |
| 2014-04-10 | 2014-04-08 | 2.512 | 20,243,587 | -39,838 | 1.30% | 50,851,467 |
| 2014-04-08 | 2014-04-04 | 2.538 | 20,283,425 | -113,918 | 1.30% | 51,471,452 |
| 2014-04-07 | 2014-04-03 | 2.538 | 20,397,343 | +17,166 | 1.31% | 51,760,532 |
| 2014-04-04 | 2014-04-02 | 2.550 | 20,380,177 | +84,268 | 1.31% | 51,978,168 |
| 2014-04-03 | 2014-04-01 | 2.550 | 20,295,909 | +341,754 | 1.30% | 51,763,249 |
| 2014-04-02 | 2014-03-31 | 2.563 | 19,954,155 | +664,783 | 1.28% | 51,147,367 |
| 2014-04-01 | 2014-03-28 | 2.576 | 19,289,372 | +216,913 | 1.24% | 49,690,583 |
| 2014-03-31 | 2014-03-27 | 2.602 | 19,072,459 | +1,562,083 | 1.22% | 49,620,675 |
| 2014-03-28 | 2014-03-26 | 2.474 | 17,510,376 | +1,185,997 | 1.12% | 43,312,447 |
| 2014-03-21 | 2014-03-19 | 2.448 | 16,324,379 | -24,969 | 1.05% | 39,960,414 |
| 2014-02-10 | 2014-02-06 | 2.409 | 16,349,348 | -4,681 | 1.05% | 39,392,925 |
| 2014-02-07 | 2014-02-05 | 2.409 | 16,354,029 | +4,681 | 1.05% | 39,404,204 |
| 2014-02-04 | 2014-01-28 | 2.384 | 16,349,348 | -824 | 1.05% | 38,973,851 |
| 2014-01-28 | 2014-01-24 | 2.371 | 16,350,172 | -23,408 | 1.05% | 38,766,268 |
| 2014-01-23 | 2014-01-21 | 2.346 | 16,373,580 | +179,929 | 1.05% | 38,404,405 |
| 2014-01-02 | 2013-12-27 | 2.358 | 16,193,651 | +23,151 | 1.05% | 38,192,228 |
| 2013-12-30 | 2013-12-24 | 2.346 | 16,170,500 | -7,717 | 1.05% | 37,928,079 |
| 2013-12-19 | 2013-12-17 | 2.281 | 16,178,217 | -4,630 | 1.05% | 36,897,943 |
| 2013-12-18 | 2013-12-16 | 2.294 | 16,182,847 | -18,521 | 1.05% | 37,118,210 |
| 2013-12-10 | 2013-12-06 | 2.203 | 16,201,368 | +7,717 | 1.05% | 35,691,059 |
| 2013-12-09 | 2013-12-05 | 2.203 | 16,193,651 | +5,759 | 1.05% | 35,674,059 |
| 2013-12-05 | 2013-12-03 | 2.203 | 16,187,892 | -20,064 | 1.05% | 35,661,372 |
| 2013-12-03 | 2013-11-29 | 2.190 | 16,207,956 | +1,958 | 1.05% | 35,495,539 |
| 2013-12-02 | 2013-11-28 | 2.203 | 16,205,998 | -18,520 | 1.05% | 35,701,259 |
| 2013-11-22 | 2013-11-20 | 2.320 | 16,224,518 | +58,648 | 1.05% | 37,634,284 |
| 2013-11-20 | 2013-11-18 | 2.242 | 16,165,870 | +653 | 1.05% | 36,241,320 |
| 2013-11-19 | 2013-11-15 | 2.203 | 16,165,217 | +15,434 | 1.05% | 35,611,420 |
| 2013-11-15 | 2013-11-13 | 2.203 | 16,149,783 | -7,717 | 1.05% | 35,577,419 |
| 2013-11-12 | 2013-11-08 | 2.216 | 16,157,500 | -7,717 | 1.05% | 35,803,798 |
| 2013-11-07 | 2013-11-05 | 2.242 | 16,165,217 | +18,520 | 1.05% | 36,239,856 |
| 2013-10-28 | 2013-10-24 | 2.216 | 16,146,697 | -15,433 | 1.05% | 35,779,860 |
| 2013-10-22 | 2013-10-18 | 2.203 | 16,162,130 | +15,433 | 1.05% | 35,604,619 |
| 2013-10-15 | 2013-10-10 | 2.151 | 16,146,697 | -7,716 | 1.05% | 34,733,665 |
| 2013-10-10 | 2013-10-08 | 2.151 | 16,154,413 | +7,716 | 1.05% | 34,750,263 |
| 2013-10-08 | 2013-10-04 | 2.164 | 16,146,697 | +10,804 | 1.05% | 34,942,904 |
| 2013-10-07 | 2013-10-03 | 2.177 | 16,135,893 | +15,434 | 1.05% | 35,128,622 |
| 2013-10-04 | 2013-10-02 | 2.151 | 16,120,459 | -15,434 | 1.05% | 34,677,223 |
| 2013-09-30 | 2013-09-26 | 2.164 | 16,135,893 | +23,151 | 1.05% | 34,919,523 |
| 2013-09-26 | 2013-09-24 | 2.138 | 16,112,742 | +5,268 | 1.04% | 34,451,824 |
| 2013-09-25 | 2013-09-23 | 2.073 | 16,107,474 | +7,717 | 1.04% | 33,396,907 |
| 2013-09-23 | 2013-09-18 | 2.035 | 16,099,757 | +7,717 | 1.04% | 32,755,015 |
| 2013-09-10 | 2013-09-06 | 1.983 | 16,092,040 | -1,544 | 1.04% | 31,905,192 |
| 2013-09-05 | 2013-09-03 | 1.983 | 16,093,584 | +213,160 | 1.04% | 31,913,852 |
| 2013-09-04 | 2013-09-02 | 1.983 | 15,880,424 | -38,073 | 1.04% | 31,491,152 |
| 2013-08-21 | 2013-08-19 | 2.036 | 15,918,497 | +3,046 | 1.05% | 32,402,854 |
| 2013-08-16 | 2013-08-13 | 2.036 | 15,915,451 | +10,660 | 1.05% | 32,396,654 |
| 2013-08-02 | 2013-07-31 | 2.101 | 15,904,791 | +20,705 | 1.05% | 33,419,308 |
| 2013-07-31 | 2013-07-29 | 2.101 | 15,884,086 | -35,028 | 1.04% | 33,375,803 |
| 2013-07-23 | 2013-07-19 | 2.088 | 15,919,114 | +4,979 | 1.05% | 33,240,345 |
| 2013-07-22 | 2013-07-18 | 2.075 | 15,914,135 | -1,611 | 1.05% | 33,020,955 |
| 2013-07-09 | 2013-07-05 | 2.049 | 15,915,746 | +7,615 | 1.05% | 32,606,269 |
| 2013-06-28 | 2013-06-26 | 2.062 | 15,908,131 | -38,073 | 1.05% | 32,799,582 |
| 2013-06-26 | 2013-06-24 | 2.036 | 15,946,204 | +38,073 | 1.05% | 32,459,253 |
| 2013-06-13 | 2013-06-10 | 2.101 | 15,908,131 | +38,073 | 1.05% | 33,426,326 |
| 2013-05-30 | 2013-05-28 | 2.180 | 15,870,058 | -9,137 | 1.04% | 34,596,814 |
| 2013-05-29 | 2013-05-27 | 2.114 | 15,879,195 | +1,522 | 1.04% | 33,574,060 |
| 2013-05-27 | 2013-05-23 | 2.101 | 15,877,673 | -76,146 | 1.04% | 33,362,327 |
| 2013-05-21 | 2013-05-16 | 2.127 | 15,953,819 | -42,642 | 1.05% | 33,941,355 |
| 2013-05-20 | 2013-05-15 | 2.127 | 15,996,461 | +42,642 | 1.05% | 34,032,075 |
| 2013-05-13 | 2013-05-09 | 2.075 | 15,953,819 | +16,752 | 1.05% | 33,103,297 |
| 2013-05-10 | 2013-05-08 | 2.101 | 15,937,067 | +38,073 | 1.05% | 33,487,127 |
| 2013-05-09 | 2013-05-07 | 2.088 | 15,898,994 | +161,431 | 1.04% | 33,198,333 |
| 2013-04-18 | 2013-04-16 | 2.009 | 15,737,563 | +7,615 | 1.03% | 31,621,205 |
| 2013-04-17 | 2013-04-15 | 2.009 | 15,729,948 | -7,615 | 1.03% | 31,605,904 |
| 2013-04-05 | 2013-04-02 | 1.970 | 15,737,563 | +45,688 | 1.03% | 31,001,181 |
| 2013-03-27 | 2013-03-25 | 1.930 | 15,691,875 | -1,523 | 1.03% | 30,292,958 |
| 2013-03-26 | 2013-03-22 | 1.917 | 15,693,398 | -27,413 | 1.03% | 30,089,803 |
| 2013-03-25 | 2013-03-21 | 1.891 | 15,720,811 | -45,687 | 1.03% | 29,729,455 |
| 2013-03-19 | 2013-03-15 | 1.891 | 15,766,498 | +30,458 | 1.04% | 29,815,853 |
| 2013-03-14 | 2013-03-12 | 1.904 | 15,736,040 | -15,229 | 1.03% | 29,964,909 |
| 2013-03-11 | 2013-03-07 | 1.904 | 15,751,269 | -76,147 | 1.04% | 29,993,908 |
| 2013-03-08 | 2013-03-06 | 1.891 | 15,827,416 | -9,137 | 1.04% | 29,931,054 |
| 2013-03-04 | 2013-02-28 | 1.904 | 15,836,553 | -103,560 | 1.04% | 30,156,308 |
| 2013-02-22 | 2013-02-20 | 1.930 | 15,940,113 | +51,780 | 1.05% | 30,772,178 |
| 2013-02-21 | 2013-02-19 | 1.944 | 15,888,333 | +51,780 | 1.04% | 30,880,872 |
| 2013-02-15 | 2013-02-08 | 1.917 | 15,836,553 | +42,642 | 1.04% | 30,364,282 |
| 2013-02-14 | 2013-02-07 | 1.917 | 15,793,911 | +19,798 | 1.04% | 30,282,522 |
| 2013-02-08 | 2013-02-06 | 1.970 | 15,774,113 | -38,073 | 1.04% | 31,073,181 |
| 2013-02-07 | 2013-02-05 | 1.944 | 15,812,186 | -85,285 | 1.04% | 30,732,871 |
| 2013-02-05 | 2013-02-01 | 1.983 | 15,897,471 | +10,661 | 1.04% | 31,524,956 |
| 2013-01-31 | 2013-01-29 | 1.878 | 15,886,810 | -1,933 | 1.04% | 29,834,739 |
| 2013-01-30 | 2013-01-28 | 1.891 | 15,888,743 | -45,688 | 1.04% | 30,047,029 |
| 2013-01-28 | 2013-01-24 | 1.852 | 15,934,431 | +15,230 | 1.05% | 29,505,649 |
| 2013-01-25 | 2013-01-23 | 1.852 | 15,919,201 | -45,688 | 1.05% | 29,477,448 |
| 2013-01-24 | 2013-01-22 | 1.865 | 15,964,889 | +82,238 | 1.05% | 29,771,708 |
| 2013-01-21 | 2013-01-17 | 1.852 | 15,882,651 | +47,211 | 1.04% | 29,409,769 |
| 2013-01-11 | 2013-01-09 | 1.825 | 15,835,440 | -98,991 | 1.04% | 28,906,429 |
| 2013-01-10 | 2013-01-08 | 1.812 | 15,934,431 | +152,294 | 1.05% | 28,877,870 |
| 2013-01-09 | 2013-01-07 | 1.799 | 15,782,137 | +19,798 | 1.04% | 28,394,608 |
| 2013-01-08 | 2013-01-04 | 1.747 | 15,762,339 | +22,844 | 1.04% | 27,530,989 |
| 2013-01-07 | 2013-01-03 | 1.747 | 15,739,495 | +22,844 | 1.03% | 27,491,089 |
| 2013-01-04 | 2013-01-02 | 1.707 | 15,716,651 | +23,601 | 1.03% | 26,831,989 |
| 2013-01-03 | 2012-12-31 | 1.681 | 15,693,050 | +13,707 | 1.03% | 26,379,517 |
| 2013-01-02 | 2012-12-27 | 1.694 | 15,679,343 | +3,046 | 1.03% | 26,562,386 |
| 2012-12-28 | 2012-12-24 | 1.694 | 15,676,297 | +271 | 1.03% | 26,557,225 |
| 2012-12-21 | 2012-12-19 | 1.694 | 15,676,026 | +6,092 | 1.03% | 26,556,766 |
| 2012-12-20 | 2012-12-18 | 1.694 | 15,669,934 | +7,615 | 1.03% | 26,546,446 |
| 2012-12-10 | 2012-12-06 | 1.668 | 15,662,319 | -44,165 | 1.03% | 26,122,172 |
| 2012-12-06 | 2012-12-04 | 1.642 | 15,706,484 | +45,688 | 1.03% | 25,783,300 |
| 2012-12-04 | 2012-11-30 | 1.681 | 15,660,796 | +1,523 | 1.03% | 26,325,299 |
| 2012-11-08 | 2012-11-06 | 1.694 | 15,659,273 | +45,688 | 1.03% | 26,528,385 |
| 2012-11-02 | 2012-10-31 | 1.707 | 15,613,585 | +9,137 | 1.03% | 26,656,031 |
| 2012-10-31 | 2012-10-29 | 1.733 | 15,604,448 | -60,917 | 1.03% | 27,050,285 |
| 2012-10-30 | 2012-10-26 | 1.747 | 15,665,365 | +47,211 | 1.03% | 27,361,611 |
| 2012-10-26 | 2012-10-24 | 1.812 | 15,618,154 | +45,688 | 1.03% | 28,304,683 |
| 2012-10-22 | 2012-10-18 | 1.917 | 15,572,466 | -24,367 | 1.03% | 29,857,934 |
| 2012-10-15 | 2012-10-11 | 1.865 | 15,596,833 | +38,073 | 1.03% | 29,085,348 |
| 2012-10-11 | 2012-10-09 | 1.852 | 15,558,760 | -1,610 | 1.02% | 28,810,023 |
| 2012-10-03 | 2012-09-27 | 1.760 | 15,560,370 | -38,074 | 1.02% | 27,382,571 |
| 2012-09-28 | 2012-09-26 | 1.760 | 15,598,444 | -38,073 | 1.03% | 27,449,572 |
| 2012-09-27 | 2012-09-25 | 1.786 | 15,636,517 | -76,147 | 1.03% | 27,927,267 |
| 2012-09-26 | 2012-09-24 | 1.773 | 15,712,664 | -28,935 | 1.03% | 27,856,920 |
| 2012-09-25 | 2012-09-21 | 1.733 | 15,741,599 | +33,504 | 1.04% | 27,288,036 |
| 2012-09-24 | 2012-09-20 | 1.655 | 15,708,095 | -1,440,693 | 1.03% | 25,992,232 |
| 2012-09-21 | 2012-09-19 | 1.668 | 17,148,788 | +257,375 | 1.13% | 28,601,358 |
| 2012-09-20 | 2012-09-18 | 1.576 | 16,891,413 | +839,136 | 1.11% | 26,619,306 |
| 2012-08-31 | 2012-08-29 | 1.615 | 16,052,277 | +494,952 | 1.06% | 25,929,328 |
| 2012-08-24 | 2012-08-22 | 1.510 | 15,557,325 | -73,100 | 1.02% | 23,495,369 |
| 2012-08-21 | 2012-08-17 | 1.431 | 15,630,425 | +266,513 | 1.03% | 22,374,163 |
| 2012-08-07 | 2012-08-03 | 1.563 | 15,363,912 | -1,523 | 1.01% | 24,010,338 |
| 2012-08-06 | 2012-08-02 | 1.537 | 15,365,435 | +36,550 | 1.01% | 23,609,143 |
| 2012-08-01 | 2012-07-30 | 1.576 | 15,328,885 | -68,532 | 1.01% | 24,156,906 |
| 2012-07-30 | 2012-07-26 | 1.576 | 15,397,417 | +68,532 | 1.01% | 24,264,907 |
| 2012-07-05 | 2012-07-03 | 1.628 | 15,328,885 | +7,615 | 1.01% | 24,962,137 |
| 2012-06-21 | 2012-06-19 | 1.615 | 15,321,270 | -8,493 | 1.01% | 24,748,529 |
| 2012-06-20 | 2012-06-18 | 1.615 | 15,329,763 | -7,615 | 1.01% | 24,762,247 |
| 2012-06-07 | 2012-06-05 | 1.589 | 15,337,378 | +380,265 | 1.01% | 24,371,710 |
| 2012-06-06 | 2012-06-04 | 1.562 | 14,957,113 | -14,851 | 1.01% | 23,364,615 |
| 2012-06-04 | 2012-05-31 | 1.589 | 14,971,964 | -8,911 | 1.01% | 23,791,052 |
| 2012-06-01 | 2012-05-30 | 1.562 | 14,980,875 | +8,911 | 1.01% | 23,401,734 |
| 2012-05-29 | 2012-05-25 | 1.603 | 14,971,964 | -25,248 | 1.01% | 23,992,671 |
| 2012-05-25 | 2012-05-23 | 1.603 | 14,997,212 | -32,674 | 1.01% | 24,033,131 |
| 2012-05-18 | 2012-05-16 | 1.576 | 15,029,886 | -32,674 | 1.01% | 23,680,693 |
| 2012-05-16 | 2012-05-14 | 1.643 | 15,062,560 | -1,485 | 1.01% | 24,746,369 |
| 2012-05-11 | 2012-05-09 | 1.643 | 15,064,045 | +59,407 | 1.01% | 24,748,809 |
| 2012-05-09 | 2012-05-07 | 1.656 | 15,004,638 | +19,307 | 1.01% | 24,853,268 |
| 2012-05-08 | 2012-05-04 | 1.683 | 14,985,331 | +13,367 | 1.01% | 25,224,886 |
| 2012-04-23 | 2012-04-19 | 1.697 | 14,971,964 | -89,111 | 1.01% | 25,404,005 |
| 2012-04-20 | 2012-04-18 | 1.683 | 15,061,075 | -124,754 | 1.01% | 25,352,387 |
| 2012-04-19 | 2012-04-17 | 1.670 | 15,185,829 | -46,041 | 1.02% | 25,357,887 |
| 2012-04-18 | 2012-04-16 | 1.697 | 15,231,870 | -628 | 1.02% | 25,845,006 |
| 2012-03-22 | 2012-03-20 | 1.845 | 15,232,498 | -37,129 | 1.02% | 28,102,475 |
| 2012-03-20 | 2012-03-16 | 1.818 | 15,269,627 | +59,407 | 1.03% | 27,759,719 |
| 2012-03-19 | 2012-03-15 | 1.831 | 15,210,220 | +2,970 | 1.02% | 27,856,546 |
| 2012-03-09 | 2012-03-07 | 1.737 | 15,207,250 | -14,852 | 1.02% | 26,417,594 |
| 2012-03-08 | 2012-03-06 | 1.778 | 15,222,102 | +1,486 | 1.02% | 27,058,357 |
| 2012-03-07 | 2012-03-05 | 1.791 | 15,220,616 | +668,328 | 1.02% | 27,260,683 |
| 2012-03-06 | 2012-03-02 | 1.791 | 14,552,288 | +222,776 | 0.98% | 26,063,683 |
| 2012-02-14 | 2012-02-10 | 1.831 | 14,329,512 | -11,882 | 0.96% | 26,243,586 |
| 2012-02-13 | 2012-02-09 | 1.831 | 14,341,394 | +26,733 | 0.96% | 26,265,347 |
| 2012-01-09 | 2012-01-05 | 1.791 | 14,314,661 | +4,139,178 | 0.96% | 25,638,085 |
| 2011-11-25 | 2011-11-23 | 1.589 | 10,175,483 | +22,278 | 0.68% | 16,169,251 |
| 2011-09-26 | 2011-09-22 | 1.576 | 10,153,205 | -58,007 | 0.68% | 15,997,123 |
| 2011-08-10 | 2011-08-08 | 1.670 | 10,211,212 | -133,666 | 0.69% | 17,051,078 |
| 2011-07-14 | 2011-07-12 | 1.778 | 10,344,878 | +5,728 | 0.71% | 18,388,748 |
| 2011-07-12 | 2011-07-08 | 1.872 | 10,339,150 | +2,314 | 0.71% | 19,353,187 |
| 2011-07-06 | 2011-07-04 | 1.764 | 10,336,836 | +8,911 | 0.71% | 18,235,253 |
| 2011-07-04 | 2011-06-29 | 1.697 | 10,327,925 | +915,262 | 0.70% | 17,524,131 |
| 2011-05-31 | 2011-05-27 | 2.142 | 9,412,663 | +122,242 | 0.65% | 20,162,397 |
| 2011-04-19 | 2011-04-15 | 2.374 | 9,290,421 | -14,658 | 0.69% | 22,055,385 |
| 2011-04-18 | 2011-04-14 | 2.415 | 9,305,079 | -14,659 | 0.69% | 22,471,048 |
| 2011-04-15 | 2011-04-13 | 2.415 | 9,319,738 | +14,659 | 0.69% | 22,506,449 |
| 2011-04-12 | 2011-04-08 | 2.469 | 9,305,079 | -73,295 | 0.69% | 22,978,869 |
| 2011-04-11 | 2011-04-07 | 2.524 | 9,378,374 | +73,295 | 0.70% | 23,671,691 |
| 2011-02-25 | 2011-02-23 | 2.183 | 9,305,079 | -7,330 | 0.70% | 20,312,812 |
| 2011-02-24 | 2011-02-22 | 2.251 | 9,312,409 | -14,659 | 0.70% | 20,964,089 |
| 2011-02-23 | 2011-02-21 | 2.360 | 9,327,068 | -14,659 | 0.70% | 22,015,130 |
| 2011-02-22 | 2011-02-18 | 2.442 | 9,341,727 | +14,659 | 0.70% | 22,814,460 |
| 2011-02-18 | 2011-02-16 | 2.401 | 9,327,068 | -168,576 | 0.70% | 22,396,895 |
| 2011-02-15 | 2011-02-11 | 2.265 | 9,495,644 | -49,474 | 0.71% | 21,506,142 |
| 2011-02-14 | 2011-02-10 | 2.251 | 9,545,118 | -7,330 | 0.72% | 21,487,963 |
| 2011-02-09 | 2011-02-07 | 2.319 | 9,552,448 | -429,504 | 0.72% | 22,156,115 |
| 2011-02-08 | 2011-02-02 | 2.278 | 9,981,952 | -21,988 | 0.75% | 22,743,743 |
| 2011-02-07 | 2011-01-31 | 2.292 | 10,003,940 | -80,624 | 0.75% | 22,930,333 |
| 2011-02-01 | 2011-01-28 | 2.238 | 10,084,564 | +212,553 | 0.76% | 22,564,773 |
| 2011-01-31 | 2011-01-27 | 2.210 | 9,872,011 | -73,294 | 0.74% | 21,819,794 |
| 2011-01-28 | 2011-01-26 | 2.210 | 9,945,305 | -124,600 | 0.75% | 21,981,793 |
| 2011-01-26 | 2011-01-24 | 2.142 | 10,069,905 | -14,659 | 0.76% | 21,570,242 |
| 2011-01-25 | 2011-01-21 | 2.060 | 10,084,564 | +14,659 | 0.76% | 20,776,102 |
| 2011-01-20 | 2011-01-18 | 2.019 | 10,069,905 | -73,294 | 0.76% | 20,333,732 |
| 2011-01-17 | 2011-01-13 | 2.006 | 10,143,199 | -39,579 | 0.76% | 20,343,341 |
| 2011-01-14 | 2011-01-12 | 2.047 | 10,182,778 | +17,590 | 0.76% | 20,839,512 |
| 2011-01-13 | 2011-01-11 | 2.006 | 10,165,188 | -73,294 | 0.76% | 20,387,443 |
| 2011-01-10 | 2011-01-06 | 1.978 | 10,238,482 | -36,647 | 0.77% | 20,255,062 |
| 2011-01-07 | 2011-01-05 | 1.951 | 10,275,129 | -183,236 | 0.77% | 20,047,181 |
| 2011-01-06 | 2011-01-04 | 1.951 | 10,458,365 | +183,236 | 0.79% | 20,404,682 |
| 2010-12-30 | 2010-12-28 | 1.842 | 10,275,129 | -109,941 | 0.77% | 18,925,661 |
| 2010-12-14 | 2010-12-10 | 1.856 | 10,385,070 | -7,330 | 0.78% | 19,269,850 |
| 2010-12-07 | 2010-12-03 | 1.910 | 10,392,400 | -32,249 | 0.78% | 19,850,612 |
| 2010-12-01 | 2010-11-29 | 1.951 | 10,424,649 | +32,249 | 0.78% | 20,338,901 |
| 2010-11-30 | 2010-11-26 | 1.951 | 10,392,400 | -51,320 | 0.78% | 20,275,982 |
| 2010-11-29 | 2010-11-25 | 2.019 | 10,443,720 | -71,828 | 0.78% | 21,088,560 |
| 2010-11-23 | 2010-11-19 | 1.774 | 10,515,548 | +38,113 | 0.79% | 18,651,135 |
| 2010-11-19 | 2010-11-17 | 1.760 | 10,477,435 | -2,932 | 0.79% | 18,440,585 |
| 2010-11-17 | 2010-11-15 | 1.787 | 10,480,367 | -43,976 | 0.79% | 18,731,726 |
| 2010-11-15 | 2010-11-11 | 1.815 | 10,524,343 | -21,989 | 0.79% | 19,097,505 |
| 2010-11-11 | 2010-11-09 | 1.815 | 10,546,332 | -7,639 | 0.79% | 19,137,406 |
| 2010-11-10 | 2010-11-08 | 1.719 | 10,553,971 | -52,772 | 0.79% | 18,143,307 |
| 2010-11-09 | 2010-11-05 | 1.624 | 10,606,743 | -214,019 | 0.80% | 17,221,025 |
| 2010-10-19 | 2010-10-15 | 1.555 | 10,820,762 | -102,612 | 0.81% | 16,830,333 |
| 2010-10-18 | 2010-10-14 | 1.528 | 10,923,374 | +72,350 | 0.82% | 16,691,864 |
| 2010-10-15 | 2010-10-13 | 1.528 | 10,851,024 | -58,635 | 0.81% | 16,581,306 |
| 2010-10-14 | 2010-10-12 | 1.487 | 10,909,659 | +102,612 | 0.82% | 16,224,364 |
| 2010-10-13 | 2010-10-11 | 1.487 | 10,807,047 | +27,851 | 0.81% | 16,071,764 |
| 2010-10-12 | 2010-10-08 | 1.446 | 10,779,196 | -36,647 | 0.81% | 15,589,143 |
| 2010-10-08 | 2010-10-06 | 1.446 | 10,815,843 | +21,988 | 0.81% | 15,642,143 |
| 2010-09-16 | 2010-09-14 | 1.337 | 10,793,855 | -14,658 | 0.81% | 14,432,204 |
| 2010-09-10 | 2010-09-08 | 1.351 | 10,808,513 | -36,647 | 0.81% | 14,599,270 |
| 2010-09-09 | 2010-09-07 | 1.269 | 10,845,160 | -7,330 | 0.81% | 13,760,966 |
| 2010-09-08 | 2010-09-06 | 1.283 | 10,852,490 | +310 | 0.82% | 13,918,334 |
| 2010-09-02 | 2010-08-31 | 1.296 | 10,852,180 | -87,953 | 0.82% | 14,065,999 |
| 2010-09-01 | 2010-08-30 | 1.323 | 10,940,133 | +87,953 | 0.82% | 14,478,526 |
| 2010-08-30 | 2010-08-26 | 1.323 | 10,852,180 | -7,752 | 0.82% | 14,362,126 |
| 2010-08-27 | 2010-08-25 | 1.337 | 10,859,932 | +7,329 | 0.82% | 14,520,554 |
| 2010-08-24 | 2010-08-20 | 1.378 | 10,852,603 | +1,466 | 0.82% | 14,954,961 |
| 2010-08-23 | 2010-08-19 | 1.419 | 10,851,137 | -51,306 | 0.81% | 15,397,088 |
| 2010-08-20 | 2010-08-18 | 1.446 | 10,902,443 | -101,146 | 0.82% | 15,767,386 |
| 2010-08-19 | 2010-08-17 | 1.474 | 11,003,589 | +54,238 | 0.83% | 16,213,923 |
| 2010-08-18 | 2010-08-16 | 1.364 | 10,949,351 | -12,150 | 0.82% | 14,938,892 |
| 2010-08-17 | 2010-08-13 | 1.242 | 10,961,501 | +22,411 | 0.82% | 13,609,477 |
| 2010-08-05 | 2010-08-03 | 1.146 | 10,939,090 | -109,941 | 0.82% | 12,536,909 |
| 2010-08-04 | 2010-08-02 | 1.146 | 11,049,031 | +109,941 | 0.83% | 12,662,909 |
| 2010-08-03 | 2010-07-30 | 1.064 | 10,939,090 | -73,294 | 0.82% | 11,641,416 |
| 2010-07-29 | 2010-07-27 | 1.023 | 11,012,384 | -7,330 | 0.83% | 11,268,669 |
| 2010-07-23 | 2010-07-21 | 0.969 | 11,019,714 | +8,796 | 0.83% | 10,674,774 |
| 2010-07-22 | 2010-07-20 | 0.969 | 11,010,918 | +8,795 | 0.83% | 10,666,253 |
| 2010-07-21 | 2010-07-19 | 0.969 | 11,002,123 | -3,436 | 0.83% | 10,657,733 |
| 2010-07-19 | 2010-07-15 | 0.955 | 11,005,559 | -11,610 | 0.83% | 10,510,906 |
| 2010-07-16 | 2010-07-14 | 0.982 | 11,017,169 | -7,329 | 0.83% | 10,822,622 |
| 2010-07-13 | 2010-07-09 | 0.955 | 11,024,498 | +73,294 | 0.83% | 10,528,994 |
| 2010-06-14 | 2010-06-10 | 0.914 | 10,951,204 | +7,329 | 0.82% | 10,010,751 |
| 2010-05-27 | 2010-05-25 | 0.887 | 10,943,875 | -36,647 | 0.82% | 9,705,423 |
| 2010-05-24 | 2010-05-19 | 0.928 | 10,980,522 | +5,864 | 0.82% | 10,187,366 |
| 2010-05-14 | 2010-05-12 | 0.982 | 10,974,658 | +4,397 | 0.82% | 10,780,862 |
| 2010-05-11 | 2010-05-07 | 0.969 | 10,970,261 | +7,330 | 0.82% | 10,626,869 |
| 2010-05-10 | 2010-05-06 | 0.982 | 10,962,931 | -3,876 | 0.82% | 10,769,342 |
| 2010-05-05 | 2010-05-03 | 1.023 | 10,966,807 | -99,710 | 0.82% | 11,222,031 |
| 2010-04-21 | 2010-04-19 | 1.037 | 11,066,517 | -71,828 | 0.83% | 11,475,049 |
| 2010-04-20 | 2010-04-16 | 1.037 | 11,138,345 | +73,294 | 0.84% | 11,549,529 |
| 2010-04-16 | 2010-04-14 | 1.051 | 11,065,051 | +71,829 | 0.83% | 11,624,496 |
| 2010-04-13 | 2010-04-09 | 1.078 | 10,993,222 | +586,354 | 0.83% | 11,849,011 |
| 2010-04-09 | 2010-04-07 | 1.078 | 10,406,868 | -7,330 | 0.78% | 11,217,011 |
| 2010-03-30 | 2010-03-26 | 1.064 | 10,414,198 | -12,714 | 0.78% | 11,082,824 |
| 2010-03-19 | 2010-03-17 | 1.078 | 10,426,912 | -8,795 | 0.78% | 11,238,615 |
| 2010-03-08 | 2010-03-04 | 1.051 | 10,435,707 | -35,181 | 0.78% | 10,963,333 |
| 2010-02-03 | 2010-02-01 | 0.969 | 10,470,888 | +28,189 | 0.79% | 10,143,127 |
| 2010-02-02 | 2010-01-29 | 0.969 | 10,442,699 | -73,294 | 0.78% | 10,115,820 |
| 2010-01-22 | 2010-01-20 | 1.051 | 10,515,993 | +3,436 | 0.79% | 11,047,678 |
| 2010-01-21 | 2010-01-19 | 1.078 | 10,512,557 | +8,795 | 0.79% | 11,330,927 |
| 2010-01-11 | 2010-01-07 | 1.037 | 10,503,762 | -13,193 | 0.79% | 10,891,519 |
| 2009-12-30 | 2009-12-28 | 0.982 | 10,516,955 | +35,182 | 0.79% | 10,331,241 |
| 2009-12-29 | 2009-12-24 | 1.023 | 10,481,773 | -1,466 | 0.79% | 10,725,709 |
| 2009-12-22 | 2009-12-18 | 0.996 | 10,483,239 | -14,659 | 0.79% | 10,441,150 |
| 2009-12-11 | 2009-12-09 | 1.037 | 10,497,898 | -1,466 | 0.79% | 10,885,439 |
| 2009-12-07 | 2009-12-03 | 1.091 | 10,499,364 | +73,294 | 0.79% | 11,459,957 |
| 2009-11-30 | 2009-11-26 | 1.078 | 10,426,070 | -124,600 | 0.78% | 11,237,708 |
| 2009-11-27 | 2009-11-25 | 1.091 | 10,550,670 | +14,659 | 0.79% | 11,515,957 |
| 2009-11-25 | 2009-11-23 | 1.146 | 10,536,011 | +95,282 | 0.79% | 12,074,954 |
| 2009-11-24 | 2009-11-20 | 1.091 | 10,440,729 | +36,648 | 0.78% | 11,395,957 |
| 2009-11-23 | 2009-11-19 | 1.078 | 10,404,081 | -149,521 | 0.78% | 11,214,007 |
| 2009-11-20 | 2009-11-18 | 1.078 | 10,553,602 | +149,521 | 0.79% | 11,375,168 |
| 2009-11-12 | 2009-11-10 | 1.051 | 10,404,081 | -406,051 | 0.78% | 10,930,108 |
| 2009-11-11 | 2009-11-09 | 1.091 | 10,810,132 | +383,288 | 0.81% | 11,799,157 |
| 2009-11-09 | 2009-11-05 | 1.010 | 10,426,844 | +68,896 | 0.78% | 10,527,242 |
| 2009-10-16 | 2009-10-14 | 0.914 | 10,357,948 | -153,918 | 0.78% | 9,468,442 |
| 2009-10-15 | 2009-10-13 | 0.900 | 10,511,866 | -21,988 | 0.79% | 9,465,722 |
| 2009-09-29 | 2009-09-25 | 0.900 | 10,533,854 | +64,499 | 0.79% | 9,485,522 |
| 2009-09-22 | 2009-09-18 | 0.941 | 10,469,355 | -1,550 | 0.79% | 9,855,962 |
| 2009-09-11 | 2009-09-09 | 0.969 | 10,470,905 | -4,398 | 0.79% | 10,143,143 |
| 2009-08-24 | 2009-08-20 | 0.955 | 10,475,303 | +4,398 | 0.79% | 10,004,483 |
| 2009-08-20 | 2009-08-18 | 0.955 | 10,470,905 | +43,976 | 0.79% | 10,000,282 |
| 2009-08-12 | 2009-08-10 | 1.064 | 10,426,929 | +73,295 | 0.78% | 11,096,372 |
| 2009-08-11 | 2009-08-07 | 1.051 | 10,353,634 | +14,658 | 0.78% | 10,877,110 |
| 2009-08-10 | 2009-08-06 | 1.078 | 10,338,976 | +95,283 | 0.78% | 11,143,834 |
| 2009-08-07 | 2009-08-05 | 1.064 | 10,243,693 | -14,659 | 0.77% | 10,901,372 |
| 2009-08-06 | 2009-08-04 | 1.078 | 10,258,352 | -43,977 | 0.77% | 11,056,933 |
| 2009-08-04 | 2009-07-31 | 1.091 | 10,302,329 | -48,374 | 0.77% | 11,244,895 |
| 2009-07-31 | 2009-07-29 | 1.064 | 10,350,703 | +21,989 | 0.78% | 11,015,252 |
| 2009-07-23 | 2009-07-21 | 1.010 | 10,328,714 | -54,238 | 0.78% | 10,428,167 |
| 2009-07-22 | 2009-07-20 | 1.023 | 10,382,952 | -1,240 | 0.78% | 10,624,588 |
| 2009-07-21 | 2009-07-17 | 0.969 | 10,384,192 | -2,932 | 0.78% | 10,059,145 |
| 2009-07-06 | 2009-07-02 | 0.969 | 10,387,124 | -21,988 | 0.78% | 10,061,985 |
| 2009-07-03 | 2009-06-30 | 0.996 | 10,409,112 | +39,579 | 0.78% | 10,367,321 |
| 2009-07-02 | 2009-06-29 | 0.996 | 10,369,533 | +1,465 | 0.78% | 10,327,901 |
| 2009-06-29 | 2009-06-25 | 1.010 | 10,368,068 | +16,125 | 0.78% | 10,467,900 |
| 2009-06-26 | 2009-06-24 | 0.969 | 10,351,943 | -7,752 | 0.78% | 10,027,905 |
| 2009-06-25 | 2009-06-23 | 0.941 | 10,359,695 | -43,977 | 0.78% | 9,752,727 |
| 2009-06-19 | 2009-06-17 | 0.996 | 10,403,672 | +30,784 | 0.78% | 10,361,903 |
| 2009-06-15 | 2009-06-11 | 1.091 | 10,372,888 | +117,271 | 0.78% | 11,321,909 |
| 2009-06-12 | 2009-06-10 | 1.051 | 10,255,617 | +36,647 | 0.77% | 10,774,138 |
| 2009-06-11 | 2009-06-09 | 1.037 | 10,218,970 | -43,977 | 0.77% | 10,596,214 |
| 2009-06-09 | 2009-06-05 | 1.078 | 10,262,947 | +146,589 | 0.77% | 11,061,886 |
| 2009-06-05 | 2009-06-03 | 1.119 | 10,116,358 | -96,749 | 0.76% | 11,317,957 |
| 2009-06-04 | 2009-06-02 | 1.105 | 10,213,107 | -124,600 | 0.77% | 11,286,854 |
| 2009-06-03 | 2009-06-01 | 1.160 | 10,337,707 | -820,896 | 0.78% | 11,988,729 |
| 2009-06-02 | 2009-05-29 | 1.119 | 11,158,603 | +886,861 | 0.84% | 12,483,998 |
| 2009-06-01 | 2009-05-27 | 1.051 | 10,271,742 | -58,635 | 0.77% | 10,791,078 |
| 2009-05-29 | 2009-05-26 | 0.982 | 10,330,377 | -64,499 | 0.78% | 10,147,958 |
| 2009-05-26 | 2009-05-22 | 0.955 | 10,394,876 | +29,317 | 0.78% | 9,927,670 |
| 2009-05-25 | 2009-05-21 | 0.982 | 10,365,559 | +21,989 | 0.78% | 10,182,519 |
| 2009-05-22 | 2009-05-20 | 0.914 | 10,343,570 | +142,190 | 0.78% | 9,455,299 |
| 2009-05-21 | 2009-05-19 | 0.873 | 10,201,380 | -205,224 | 0.77% | 8,907,768 |
| 2009-05-20 | 2009-05-18 | 0.873 | 10,406,604 | -73,294 | 0.78% | 9,086,968 |
| 2009-05-19 | 2009-05-15 | 0.846 | 10,479,898 | +146,589 | 0.79% | 8,865,000 |
| 2009-05-12 | 2009-05-08 | 0.887 | 10,333,309 | -73,295 | 0.78% | 9,163,951 |
| 2009-05-11 | 2009-05-07 | 0.819 | 10,406,604 | -32,249 | 0.78% | 8,519,033 |
| 2009-05-08 | 2009-05-06 | 0.846 | 10,438,853 | -131,930 | 0.78% | 8,830,280 |
| 2009-05-07 | 2009-05-05 | 0.819 | 10,570,783 | -62,511 | 0.79% | 8,653,432 |
| 2009-05-06 | 2009-05-04 | 0.764 | 10,633,294 | -21,988 | 0.80% | 8,124,298 |
| 2009-04-30 | 2009-04-28 | 0.709 | 10,655,282 | -51,306 | 0.80% | 7,559,591 |
| 2009-04-29 | 2009-04-27 | 0.737 | 10,706,588 | +14,659 | 0.80% | 7,888,144 |
| 2009-04-28 | 2009-04-24 | 0.791 | 10,691,929 | -21,989 | 0.80% | 8,460,851 |
| 2009-04-27 | 2009-04-23 | 0.805 | 10,713,918 | -29,317 | 0.80% | 8,624,429 |
| 2009-04-24 | 2009-04-22 | 0.791 | 10,743,235 | +43,976 | 0.81% | 8,501,451 |
| 2009-04-23 | 2009-04-21 | 0.805 | 10,699,259 | +102,612 | 0.80% | 8,612,628 |
| 2009-04-22 | 2009-04-20 | 0.832 | 10,596,647 | +43,977 | 0.80% | 8,819,182 |
| 2009-04-21 | 2009-04-17 | 0.819 | 10,552,670 | -63,033 | 0.79% | 8,638,605 |
| 2009-04-20 | 2009-04-16 | 0.873 | 10,615,703 | +205,224 | 0.80% | 9,269,552 |
| 2009-04-17 | 2009-04-15 | 0.791 | 10,410,479 | +149,520 | 0.78% | 8,238,131 |
| 2009-04-16 | 2009-04-14 | 0.819 | 10,260,959 | +60,101 | 0.77% | 8,399,805 |
| 2009-04-15 | 2009-04-09 | 0.805 | 10,200,858 | -14,659 | 0.77% | 8,211,428 |
| 2009-04-09 | 2009-04-07 | 0.791 | 10,215,517 | +14,659 | 0.77% | 8,083,852 |
| 2009-04-08 | 2009-04-06 | 0.791 | 10,200,858 | +58,636 | 0.77% | 8,072,252 |
| 2009-04-07 | 2009-04-03 | 0.805 | 10,142,222 | +14,659 | 0.76% | 8,164,228 |
| 2009-04-02 | 2009-03-31 | 0.791 | 10,127,563 | +146,588 | 0.76% | 8,014,251 |
| 2009-04-01 | 2009-03-30 | 0.819 | 9,980,975 | +234,542 | 0.75% | 8,170,605 |
| 2009-03-02 | 2009-02-26 | 0.860 | 9,746,433 | -26,359 | 0.73% | 8,377,535 |
| 2009-01-29 | 2009-01-22 | 0.900 | 9,772,792 | +68,897 | 0.73% | 8,800,201 |
| 2008-12-10 | 2008-12-08 | 0.969 | 9,703,895 | -7,330 | 0.73% | 9,400,143 |
| 2008-12-02 | 2008-11-28 | 0.928 | 9,711,225 | +4,398 | 0.73% | 9,009,754 |
| 2008-11-27 | 2008-11-25 | 0.887 | 9,706,827 | +7,329 | 0.73% | 8,608,364 |
| 2008-11-17 | 2008-11-13 | 1.160 | 9,699,498 | -36,647 | 0.73% | 11,248,592 |
| 2008-11-13 | 2008-11-11 | 1.173 | 9,736,145 | +29,318 | 0.73% | 11,423,929 |
| 2008-11-12 | 2008-11-10 | 1.160 | 9,706,827 | -9,162 | 0.73% | 11,257,092 |
| 2008-11-06 | 2008-11-04 | 0.887 | 9,715,989 | -21,988 | 0.73% | 8,616,490 |
| 2008-11-05 | 2008-11-03 | 0.832 | 9,737,977 | -51,306 | 0.73% | 8,104,544 |
| 2008-10-31 | 2008-10-29 | 0.621 | 9,789,283 | -7,330 | 0.73% | 6,077,043 |
| 2008-10-30 | 2008-10-28 | 0.559 | 9,796,613 | -59,938 | 0.74% | 5,480,117 |
| 2008-10-29 | 2008-10-27 | 0.546 | 9,856,551 | -43,977 | 0.74% | 5,379,166 |
| 2008-10-27 | 2008-10-23 | 0.641 | 9,900,528 | +43,977 | 0.74% | 6,348,721 |
| 2008-10-20 | 2008-10-16 | 0.846 | 9,856,551 | -36,647 | 0.74% | 8,337,708 |
| 2008-10-17 | 2008-10-15 | 0.846 | 9,893,198 | -3,140 | 0.74% | 8,368,708 |
| 2008-10-14 | 2008-10-10 | 0.750 | 9,896,338 | -21,988 | 0.74% | 7,426,210 |
| 2008-10-02 | 2008-09-29 | 0.925 | 9,918,326 | +262,986 | 0.74% | 9,174,515 |
| 2008-09-29 | 2008-09-25 | 0.967 | 9,655,340 | +1,427 | 0.74% | 9,337,217 |
| 2008-09-17 | 2008-09-12 | 1.079 | 9,653,913 | +4,281 | 0.74% | 10,418,253 |
| 2008-09-12 | 2008-09-10 | 1.149 | 9,649,632 | -16,301 | 0.74% | 11,089,843 |
| 2008-09-11 | 2008-09-09 | 1.177 | 9,665,933 | -7,402 | 0.75% | 11,379,518 |
| 2008-09-10 | 2008-09-08 | 1.205 | 9,673,335 | +1,427 | 0.75% | 11,659,381 |
| 2008-09-04 | 2008-09-02 | 1.219 | 9,671,908 | +7,402 | 0.75% | 11,793,215 |
| 2008-08-27 | 2008-08-25 | 1.233 | 9,664,506 | -14,270 | 0.74% | 11,919,640 |
| 2008-08-15 | 2008-08-13 | 1.303 | 9,678,776 | -28,540 | 0.75% | 12,615,492 |
| 2008-08-08 | 2008-08-05 | 1.303 | 9,707,316 | -21,406 | 0.75% | 12,652,692 |
| 2008-08-01 | 2008-07-30 | 1.303 | 9,728,722 | +28,541 | 0.75% | 12,680,592 |
| 2008-07-30 | 2008-07-28 | 1.317 | 9,700,181 | +2,854 | 0.75% | 12,779,342 |
| 2008-07-29 | 2008-07-25 | 1.345 | 9,697,327 | +1,811 | 0.75% | 13,047,403 |
| 2008-07-24 | 2008-07-22 | 1.373 | 9,695,516 | +7,135 | 0.75% | 13,316,737 |
| 2008-07-16 | 2008-07-14 | 1.373 | 9,688,381 | +3,018 | 0.75% | 13,306,937 |
| 2008-07-14 | 2008-07-10 | 1.388 | 9,685,363 | -7,135 | 0.75% | 13,438,534 |
| 2008-07-10 | 2008-07-08 | 1.345 | 9,692,498 | -389,217 | 0.75% | 13,040,906 |
| 2008-07-09 | 2008-07-07 | 1.345 | 10,081,715 | +2,854 | 0.78% | 13,564,583 |
| 2008-07-08 | 2008-07-04 | 1.345 | 10,078,861 | +313,944 | 0.78% | 13,560,743 |
| 2008-07-07 | 2008-07-03 | 1.303 | 9,764,917 | -11,416 | 0.75% | 12,727,770 |
| 2008-07-02 | 2008-06-27 | 1.373 | 9,776,333 | +2,459,929 | 0.75% | 13,427,738 |
| 2008-06-30 | 2008-06-26 | 1.402 | 7,316,404 | +11,302 | 0.76% | 10,254,122 |
| 2008-06-19 | 2008-06-17 | 1.444 | 7,305,102 | +57,081 | 0.76% | 10,545,430 |
| 2008-06-18 | 2008-06-16 | 1.472 | 7,248,021 | -35,676 | 0.75% | 10,666,196 |
| 2008-06-17 | 2008-06-13 | 1.500 | 7,283,697 | +35,676 | 0.76% | 10,922,862 |
| 2008-06-16 | 2008-06-12 | 1.444 | 7,248,021 | +99,891 | 0.75% | 10,463,030 |
| 2008-06-13 | 2008-06-11 | 1.528 | 7,148,130 | +64,216 | 0.74% | 10,919,927 |
| 2008-06-04 | 2008-06-02 | 1.752 | 7,083,914 | -1,427 | 0.74% | 12,410,352 |
| 2008-05-29 | 2008-05-27 | 2.327 | 7,085,341 | +810,603 | 0.74% | 16,489,865 |
| 2008-05-28 | 2008-05-26 | 2.264 | 6,274,738 | -30,474 | 0.74% | 14,203,240 |
| 2008-05-23 | 2008-05-21 | 2.264 | 6,305,212 | -30,256 | 0.75% | 14,272,220 |
| 2008-05-22 | 2008-05-20 | 2.216 | 6,335,468 | -72,915 | 0.75% | 14,037,734 |
| 2008-05-21 | 2008-05-19 | 2.152 | 6,408,383 | -131,739 | 0.76% | 13,790,681 |
| 2008-05-19 | 2008-05-15 | 2.311 | 6,540,122 | -19,242 | 0.77% | 15,116,712 |
| 2008-05-14 | 2008-05-09 | 2.248 | 6,559,364 | +19,242 | 0.78% | 14,742,948 |
| 2008-05-05 | 2008-04-30 | 2.216 | 6,540,122 | +18,820 | 0.77% | 14,491,193 |
| 2008-05-02 | 2008-04-29 | 2.264 | 6,521,302 | -19,907 | 0.77% | 14,761,353 |
| 2008-04-21 | 2008-04-17 | 2.120 | 6,541,209 | +10,038 | 0.77% | 13,867,979 |
| 2008-04-15 | 2008-04-11 | 2.024 | 6,531,171 | +6,273 | 0.77% | 13,222,034 |
| 2008-04-09 | 2008-04-07 | 2.072 | 6,524,898 | +1,255 | 0.77% | 13,521,366 |
| 2008-04-08 | 2008-04-03 | 1.961 | 6,523,643 | +18,820 | 0.77% | 12,790,832 |
| 2008-04-03 | 2008-04-01 | 1.961 | 6,504,823 | +8,782 | 0.77% | 12,753,932 |
| 2008-03-31 | 2008-03-27 | 1.945 | 6,496,041 | -7,564 | 0.77% | 12,633,163 |
| 2008-03-25 | 2008-03-19 | 1.993 | 6,503,605 | -2,509 | 0.77% | 12,958,886 |
| 2008-03-20 | 2008-03-18 | 1.993 | 6,506,114 | -19,472 | 0.77% | 12,963,885 |
| 2008-03-18 | 2008-03-14 | 2.040 | 6,525,586 | -2,654 | 0.77% | 13,314,749 |
| 2008-03-17 | 2008-03-13 | 2.056 | 6,528,240 | +15,056 | 0.77% | 13,424,228 |
| 2008-03-14 | 2008-03-12 | 2.136 | 6,513,184 | +22,584 | 0.77% | 13,912,387 |
| 2008-03-06 | 2008-03-04 | 2.248 | 6,490,600 | +25,093 | 0.77% | 14,588,393 |
| 2008-03-05 | 2008-03-03 | 2.279 | 6,465,507 | +71,516 | 0.77% | 14,738,121 |
| 2008-03-03 | 2008-02-28 | 2.391 | 6,393,991 | +18,820 | 0.76% | 15,288,567 |
| 2008-02-26 | 2008-02-22 | 2.375 | 6,375,171 | -20,075 | 0.75% | 15,141,943 |
| 2008-02-22 | 2008-02-20 | 2.375 | 6,395,246 | -28,857 | 0.76% | 15,189,624 |
| 2008-02-21 | 2008-02-19 | 2.327 | 6,424,103 | -23,645 | 0.76% | 14,950,952 |
| 2008-02-11 | 2008-02-04 | 2.279 | 6,447,748 | -2,510 | 0.76% | 14,697,640 |
| 2008-02-01 | 2008-01-30 | 2.200 | 6,450,258 | -6,900 | 0.76% | 14,189,258 |
| 2008-01-24 | 2008-01-22 | 2.088 | 6,457,158 | -66,497 | 0.76% | 13,483,921 |
| 2008-01-23 | 2008-01-21 | 2.471 | 6,523,655 | +3,764 | 0.77% | 16,118,558 |
| 2008-01-21 | 2008-01-17 | 2.519 | 6,519,891 | -7,962 | 0.77% | 16,421,050 |
| 2008-01-17 | 2008-01-15 | 2.582 | 6,527,853 | -43,914 | 0.77% | 16,857,333 |
| 2008-01-16 | 2008-01-14 | 2.694 | 6,571,767 | -18,819 | 0.78% | 17,704,039 |
| 2008-01-15 | 2008-01-11 | 2.694 | 6,590,586 | -26,276 | 0.78% | 17,754,737 |
| 2008-01-14 | 2008-01-10 | 2.662 | 6,616,862 | -6,273 | 0.78% | 17,614,570 |
| 2008-01-11 | 2008-01-09 | 2.694 | 6,623,135 | -18,820 | 0.78% | 17,842,422 |
| 2007-12-21 | 2007-12-19 | 2.614 | 6,641,955 | -6,274 | 0.79% | 17,363,740 |
| 2007-12-20 | 2007-12-18 | 2.566 | 6,648,229 | -1,061 | 0.79% | 17,062,212 |
| 2007-12-17 | 2007-12-13 | 2.646 | 6,649,290 | +627 | 0.79% | 17,594,902 |
| 2007-12-14 | 2007-12-12 | 2.678 | 6,648,663 | -45,026 | 0.79% | 17,805,210 |
| 2007-12-13 | 2007-12-11 | 2.790 | 6,693,689 | -62,733 | 0.79% | 18,672,698 |
| 2007-12-05 | 2007-12-03 | 2.614 | 6,756,422 | +31,367 | 0.80% | 17,662,986 |
| 2007-12-03 | 2007-11-29 | 2.566 | 6,725,055 | +12,546 | 0.80% | 17,259,381 |
| 2007-11-29 | 2007-11-27 | 2.519 | 6,712,509 | +24,297 | 0.79% | 16,906,179 |
| 2007-11-28 | 2007-11-26 | 2.519 | 6,688,212 | +91,397 | 0.79% | 16,844,985 |
| 2007-11-21 | 2007-11-19 | 2.646 | 6,596,815 | -2,654 | 0.78% | 17,456,047 |
| 2007-11-20 | 2007-11-16 | 2.630 | 6,599,469 | -37,640 | 0.78% | 17,357,870 |
| 2007-11-19 | 2007-11-15 | 2.678 | 6,637,109 | -530 | 0.79% | 17,774,268 |
| 2007-11-14 | 2007-11-12 | 2.630 | 6,637,639 | +50,186 | 0.79% | 17,458,265 |
| 2007-11-09 | 2007-11-07 | 2.774 | 6,587,453 | +3,764 | 0.78% | 18,271,335 |
| 2007-11-08 | 2007-11-06 | 2.742 | 6,583,689 | +18,820 | 0.78% | 18,050,999 |
| 2007-11-06 | 2007-11-02 | 2.821 | 6,564,869 | +12,547 | 0.78% | 18,522,638 |
| 2007-11-05 | 2007-11-01 | 2.869 | 6,552,322 | +8,566 | 0.78% | 18,800,579 |
| 2007-11-02 | 2007-10-31 | 2.869 | 6,543,756 | +18,820 | 0.77% | 18,776,001 |
| 2007-10-31 | 2007-10-29 | 2.965 | 6,524,936 | -14,537 | 0.77% | 19,346,067 |
| 2007-10-29 | 2007-10-25 | 3.029 | 6,539,473 | -10,254 | 0.77% | 19,806,140 |
| 2007-10-26 | 2007-10-24 | 2.885 | 6,549,727 | +12,546 | 0.78% | 18,897,540 |
| 2007-10-24 | 2007-10-22 | 2.853 | 6,537,181 | +13,802 | 0.77% | 18,652,929 |
| 2007-10-23 | 2007-10-18 | 2.901 | 6,523,379 | -79,044 | 0.77% | 18,925,506 |
| 2007-10-18 | 2007-10-16 | 2.917 | 6,602,423 | -736 | 0.78% | 19,260,073 |
| 2007-10-17 | 2007-10-15 | 2.965 | 6,603,159 | -1,254 | 0.78% | 19,577,994 |
| 2007-10-16 | 2007-10-12 | 3.013 | 6,604,413 | -132,102 | 0.78% | 19,897,546 |
| 2007-10-15 | 2007-10-11 | 3.045 | 6,736,515 | +37,266 | 0.80% | 20,510,306 |
| 2007-10-12 | 2007-10-10 | 2.965 | 6,699,249 | +2,654 | 0.79% | 19,862,896 |
| 2007-10-10 | 2007-10-08 | 2.933 | 6,696,595 | +18,820 | 0.79% | 19,641,532 |
| 2007-10-09 | 2007-10-05 | 3.013 | 6,677,775 | +30,112 | 0.79% | 20,118,569 |
| 2007-10-08 | 2007-10-04 | 2.917 | 6,647,663 | -14,345 | 0.79% | 19,392,044 |
| 2007-10-03 | 2007-09-28 | 3.073 | 6,662,008 | +61,039 | 0.79% | 20,471,021 |
| 2007-10-02 | 2007-09-27 | 3.089 | 6,600,969 | -13,088 | 0.79% | 20,389,656 |
| 2007-09-28 | 2007-09-25 | 2.992 | 6,614,057 | -72 | 0.79% | 19,791,643 |
| 2007-09-27 | 2007-09-24 | 3.073 | 6,614,129 | -47,240 | 0.79% | 20,323,898 |
| 2007-09-25 | 2007-09-21 | 2.976 | 6,661,369 | +102,382 | 0.80% | 19,826,050 |
| 2007-09-21 | 2007-09-19 | 3.121 | 6,558,987 | +41,383 | 0.78% | 20,471,020 |
| 2007-09-20 | 2007-09-18 | 3.121 | 6,517,604 | +52,213 | 0.78% | 20,341,861 |
| 2007-09-19 | 2007-09-17 | 3.089 | 6,465,391 | -15,778 | 0.77% | 19,970,871 |
| 2007-09-18 | 2007-09-14 | 3.073 | 6,481,169 | -11,488 | 0.77% | 19,915,338 |
| 2007-09-17 | 2007-09-13 | 3.057 | 6,492,657 | -11,905 | 0.78% | 19,846,185 |
| 2007-09-14 | 2007-09-12 | 3.121 | 6,504,562 | +28,592 | 0.78% | 20,301,156 |
| 2007-09-13 | 2007-09-11 | 3.202 | 6,475,970 | +74,076 | 0.77% | 20,732,844 |
| 2007-09-12 | 2007-09-10 | 3.411 | 6,401,894 | -62,063 | 0.76% | 21,834,604 |
| 2007-09-11 | 2007-09-07 | 3.137 | 6,463,957 | -108,860 | 0.77% | 20,278,417 |
| 2007-09-10 | 2007-09-06 | 2.590 | 6,572,817 | +49,726 | 0.79% | 17,024,658 |
| 2007-09-07 | 2007-09-05 | 2.574 | 6,523,091 | -49,212 | 0.78% | 16,790,916 |
| 2007-09-06 | 2007-09-04 | 2.606 | 6,572,303 | +32,992 | 0.79% | 17,129,062 |
| 2007-09-04 | 2007-08-31 | 2.590 | 6,539,311 | +28,953 | 0.78% | 16,937,872 |
| 2007-09-03 | 2007-08-30 | 2.542 | 6,510,358 | +811 | 0.78% | 16,548,664 |
| 2007-08-31 | 2007-08-29 | 2.478 | 6,509,547 | -27,350 | 0.78% | 16,127,701 |
| 2007-08-30 | 2007-08-28 | 2.542 | 6,536,897 | -25,939 | 0.78% | 16,616,123 |
| 2007-08-29 | 2007-08-27 | 2.622 | 6,562,836 | +37,175 | 0.78% | 17,209,971 |
| 2007-08-28 | 2007-08-24 | 2.574 | 6,525,661 | -717 | 0.78% | 16,797,532 |
| 2007-08-27 | 2007-08-23 | 2.638 | 6,526,378 | +27,350 | 0.78% | 17,219,362 |
| 2007-08-21 | 2007-08-17 | 2.574 | 6,499,028 | +6,215 | 0.78% | 16,728,976 |
| 2007-08-20 | 2007-08-16 | 2.655 | 6,492,813 | +4,252,504 | 0.78% | 17,235,259 |
| 2007-08-13 | 2007-08-09 | 2.928 | 2,240,309 | -37,295 | 0.27% | 6,559,644 |
| 2007-08-09 | 2007-08-07 | 2.622 | 2,277,604 | +33,566 | 0.27% | 5,972,646 |
| 2007-08-07 | 2007-08-03 | 3.057 | 2,244,038 | +31,079 | 0.27% | 6,859,379 |
| 2007-08-06 | 2007-08-02 | 3.202 | 2,212,959 | +31,079 | 0.26% | 7,084,797 |
| 2007-08-03 | 2007-08-01 | 3.443 | 2,181,880 | -37,295 | 0.26% | 7,511,828 |
| 2007-08-02 | 2007-07-31 | 3.539 | 2,219,175 | -58,429 | 0.27% | 7,854,440 |
| 2007-08-01 | 2007-07-30 | 3.459 | 2,277,604 | -252,363 | 0.27% | 7,878,030 |
| 2007-07-31 | 2007-07-27 | 3.427 | 2,529,967 | +31,080 | 0.30% | 8,669,528 |
| 2007-07-27 | 2007-07-25 | 3.588 | 2,498,887 | -12,432 | 0.30% | 8,965,045 |
| 2007-07-25 | 2007-07-23 | 3.684 | 2,511,319 | +31,079 | 0.30% | 9,252,058 |
| 2007-07-24 | 2007-07-20 | 3.620 | 2,480,240 | +3,730 | 0.30% | 8,977,950 |
| 2007-07-23 | 2007-07-19 | 3.636 | 2,476,510 | +6,215 | 0.30% | 9,004,291 |
| 2007-07-20 | 2007-07-18 | 3.555 | 2,470,295 | +12,432 | 0.30% | 8,782,984 |
| 2007-07-18 | 2007-07-16 | 3.588 | 2,457,863 | -6,216 | 0.29% | 8,817,866 |
| 2007-07-17 | 2007-07-13 | 3.652 | 2,464,079 | +12,432 | 0.29% | 8,998,735 |
| 2007-07-16 | 2007-07-12 | 3.684 | 2,451,647 | -6,216 | 0.29% | 9,032,218 |
| 2007-07-13 | 2007-07-11 | 3.620 | 2,457,863 | -80,806 | 0.29% | 8,896,950 |
| 2007-07-11 | 2007-07-09 | 3.668 | 2,538,669 | +87,022 | 0.30% | 9,311,977 |
| 2007-07-10 | 2007-07-06 | 3.555 | 2,451,647 | -13,675 | 0.29% | 8,716,682 |
| 2007-07-09 | 2007-07-05 | 3.539 | 2,465,322 | -63,401 | 0.29% | 8,725,640 |
| 2007-07-06 | 2007-07-04 | 3.459 | 2,528,723 | -48,484 | 0.30% | 8,746,629 |
| 2007-07-03 | 2007-06-28 | 3.411 | 2,577,207 | +24,864 | 0.31% | 8,789,945 |
| 2007-06-28 | 2007-06-26 | 3.459 | 2,552,343 | +24,863 | 0.30% | 8,828,328 |
| 2007-06-26 | 2007-06-22 | 3.620 | 2,527,480 | 0.30% | 9,148,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy