History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 26,812 | +0 | 0.00% | 8,848 |
| 2025-10-13 | 2025-10-09 | 0.330 | 26,812 | +0 | 0.00% | 8,848 |
| 2025-10-10 | 2025-10-08 | 0.330 | 26,812 | +0 | 0.00% | 8,848 |
| 2025-10-09 | 2025-10-06 | 0.330 | 26,812 | +0 | 0.00% | 8,848 |
| 2025-10-08 | 2025-10-03 | 0.325 | 26,812 | +0 | 0.00% | 8,714 |
| 2025-10-06 | 2025-10-02 | 0.335 | 26,812 | +0 | 0.00% | 8,982 |
| 2025-10-03 | 2025-09-30 | 0.320 | 26,812 | +0 | 0.00% | 8,580 |
| 2025-10-02 | 2025-09-29 | 0.320 | 26,812 | +0 | 0.00% | 8,580 |
| 2025-09-30 | 2025-09-26 | 0.320 | 26,812 | +0 | 0.00% | 8,580 |
| 2025-09-29 | 2025-09-25 | 0.320 | 26,812 | +0 | 0.00% | 8,580 |
| 2025-09-26 | 2025-09-24 | 0.320 | 26,812 | +0 | 0.00% | 8,580 |
| 2025-09-25 | 2025-09-23 | 0.315 | 26,812 | +0 | 0.00% | 8,446 |
| 2025-09-24 | 2025-09-22 | 0.315 | 26,812 | +0 | 0.00% | 8,446 |
| 2025-09-23 | 2025-09-19 | 0.315 | 26,812 | +0 | 0.00% | 8,446 |
| 2025-09-22 | 2025-09-18 | 0.310 | 26,812 | +0 | 0.00% | 8,312 |
| 2025-09-19 | 2025-09-17 | 0.320 | 26,812 | +0 | 0.00% | 8,580 |
| 2025-09-18 | 2025-09-16 | 0.305 | 26,812 | +0 | 0.00% | 8,178 |
| 2025-09-17 | 2025-09-15 | 0.300 | 26,812 | +0 | 0.00% | 8,044 |
| 2025-09-16 | 2025-09-12 | 0.310 | 26,812 | +0 | 0.00% | 8,312 |
| 2025-09-15 | 2025-09-11 | 0.305 | 26,812 | +0 | 0.00% | 8,178 |
| 2025-09-12 | 2025-09-10 | 0.310 | 26,812 | +0 | 0.00% | 8,312 |
| 2025-09-11 | 2025-09-09 | 0.310 | 26,812 | +0 | 0.00% | 8,312 |
| 2025-09-10 | 2025-09-08 | 0.305 | 26,812 | +0 | 0.00% | 8,178 |
| 2025-09-09 | 2025-09-05 | 0.310 | 26,812 | +0 | 0.00% | 8,312 |
| 2025-09-08 | 2025-09-04 | 0.300 | 26,812 | +0 | 0.00% | 8,044 |
| 2025-09-05 | 2025-09-03 | 0.305 | 26,812 | +0 | 0.00% | 8,178 |
| 2025-09-04 | 2025-09-02 | 0.300 | 26,812 | +0 | 0.00% | 8,044 |
| 2025-09-03 | 2025-09-01 | 0.305 | 26,812 | +0 | 0.00% | 8,178 |
| 2025-09-02 | 2025-08-29 | 0.315 | 26,812 | +0 | 0.00% | 8,446 |
| 2025-09-01 | 2025-08-28 | 0.315 | 26,812 | +0 | 0.00% | 8,446 |
| 2025-08-29 | 2025-08-27 | 0.315 | 26,812 | +0 | 0.00% | 8,446 |
| 2025-08-28 | 2025-08-26 | 0.325 | 26,812 | +0 | 0.00% | 8,714 |
| 2025-08-27 | 2025-08-25 | 0.325 | 26,812 | +0 | 0.00% | 8,714 |
| 2025-08-26 | 2025-08-22 | 0.325 | 26,812 | +0 | 0.00% | 8,714 |
| 2025-08-25 | 2025-08-21 | 0.330 | 26,812 | +0 | 0.00% | 8,848 |
| 2025-08-22 | 2025-08-20 | 0.310 | 26,812 | +0 | 0.00% | 8,312 |
| 2025-08-21 | 2025-08-19 | 0.310 | 26,812 | +0 | 0.00% | 8,312 |
| 2025-08-20 | 2025-08-18 | 0.315 | 26,812 | +0 | 0.00% | 8,446 |
| 2025-08-19 | 2025-08-15 | 0.315 | 26,812 | +0 | 0.00% | 8,446 |
| 2025-08-18 | 2025-08-14 | 0.295 | 26,812 | +0 | 0.00% | 7,910 |
| 2025-08-15 | 2025-08-13 | 0.290 | 26,812 | +0 | 0.00% | 7,775 |
| 2025-08-14 | 2025-08-12 | 0.290 | 26,812 | +0 | 0.00% | 7,775 |
| 2025-08-13 | 2025-08-11 | 0.290 | 26,812 | +0 | 0.00% | 7,775 |
| 2025-08-12 | 2025-08-08 | 0.295 | 26,812 | +0 | 0.00% | 7,910 |
| 2025-08-11 | 2025-08-07 | 0.300 | 26,812 | +0 | 0.00% | 8,044 |
| 2025-08-08 | 2025-08-06 | 0.295 | 26,812 | +0 | 0.00% | 7,910 |
| 2025-08-07 | 2025-08-05 | 0.295 | 26,812 | +0 | 0.00% | 7,910 |
| 2025-08-06 | 2025-08-04 | 0.285 | 26,812 | +0 | 0.00% | 7,641 |
| 2025-08-05 | 2025-08-01 | 0.290 | 26,812 | +0 | 0.00% | 7,775 |
| 2025-08-04 | 2025-07-31 | 0.300 | 26,812 | +0 | 0.00% | 8,044 |
| 2025-08-01 | 2025-07-30 | 0.305 | 26,812 | +0 | 0.00% | 8,178 |
| 2025-07-31 | 2025-07-29 | 0.310 | 26,812 | +0 | 0.00% | 8,312 |
| 2025-07-30 | 2025-07-28 | 0.310 | 26,812 | +0 | 0.00% | 8,312 |
| 2025-07-29 | 2025-07-25 | 0.310 | 26,812 | +0 | 0.00% | 8,312 |
| 2025-07-28 | 2025-07-24 | 0.315 | 26,812 | +0 | 0.00% | 8,446 |
| 2025-07-25 | 2025-07-23 | 0.325 | 26,812 | +0 | 0.00% | 8,714 |
| 2025-07-24 | 2025-07-22 | 0.325 | 26,812 | +0 | 0.00% | 8,714 |
| 2025-07-23 | 2025-07-21 | 0.330 | 26,812 | +0 | 0.00% | 8,848 |
| 2025-07-22 | 2025-07-18 | 0.330 | 26,812 | +0 | 0.00% | 8,848 |
| 2025-07-21 | 2025-07-17 | 0.320 | 26,812 | +0 | 0.00% | 8,580 |
| 2025-07-18 | 2025-07-16 | 0.325 | 26,812 | +0 | 0.00% | 8,714 |
| 2025-07-17 | 2025-07-15 | 0.300 | 26,812 | +0 | 0.00% | 8,044 |
| 2025-07-16 | 2025-07-14 | 0.300 | 26,812 | +0 | 0.00% | 8,044 |
| 2025-07-15 | 2025-07-11 | 0.305 | 26,812 | +0 | 0.00% | 8,178 |
| 2025-07-14 | 2025-07-10 | 0.285 | 26,812 | +0 | 0.00% | 7,641 |
| 2025-07-11 | 2025-07-09 | 0.290 | 26,812 | +0 | 0.00% | 7,775 |
| 2025-07-10 | 2025-07-08 | 0.275 | 26,812 | +0 | 0.00% | 7,373 |
| 2025-07-09 | 2025-07-07 | 0.285 | 26,812 | +0 | 0.00% | 7,641 |
| 2025-07-08 | 2025-07-04 | 0.280 | 26,812 | +0 | 0.00% | 7,507 |
| 2025-07-07 | 2025-07-03 | 0.285 | 26,812 | +0 | 0.00% | 7,641 |
| 2025-07-04 | 2025-07-02 | 0.285 | 26,812 | +0 | 0.00% | 7,641 |
| 2025-07-03 | 2025-06-30 | 0.270 | 26,812 | +0 | 0.00% | 7,239 |
| 2025-07-02 | 2025-06-27 | 0.270 | 26,812 | +0 | 0.00% | 7,239 |
| 2025-06-30 | 2025-06-26 | 0.275 | 26,812 | +0 | 0.00% | 7,373 |
| 2025-06-27 | 2025-06-25 | 0.270 | 26,812 | +0 | 0.00% | 7,239 |
| 2025-06-26 | 2025-06-24 | 0.270 | 26,812 | +0 | 0.00% | 7,239 |
| 2025-06-25 | 2025-06-23 | 0.270 | 26,812 | +0 | 0.00% | 7,239 |
| 2025-06-24 | 2025-06-20 | 0.270 | 26,812 | +0 | 0.00% | 7,239 |
| 2025-06-23 | 2025-06-19 | 0.265 | 26,812 | +0 | 0.00% | 7,105 |
| 2025-06-20 | 2025-06-18 | 0.275 | 26,812 | +0 | 0.00% | 7,373 |
| 2025-06-19 | 2025-06-17 | 0.280 | 26,812 | +0 | 0.00% | 7,507 |
| 2025-06-18 | 2025-06-16 | 0.275 | 26,812 | +0 | 0.00% | 7,373 |
| 2025-06-17 | 2025-06-13 | 0.280 | 26,812 | +0 | 0.00% | 7,507 |
| 2025-06-16 | 2025-06-12 | 0.280 | 26,812 | +0 | 0.00% | 7,507 |
| 2025-06-13 | 2025-06-11 | 0.270 | 26,812 | +0 | 0.00% | 7,239 |
| 2025-06-12 | 2025-06-10 | 0.275 | 26,812 | +0 | 0.00% | 7,373 |
| 2025-06-11 | 2025-06-09 | 0.285 | 26,812 | +0 | 0.00% | 7,641 |
| 2025-06-10 | 2025-06-06 | 0.285 | 26,812 | +0 | 0.00% | 7,641 |
| 2025-06-09 | 2025-06-05 | 0.270 | 26,812 | +0 | 0.00% | 7,239 |
| 2025-06-06 | 2025-06-04 | 0.250 | 26,812 | +0 | 0.00% | 6,703 |
| 2025-06-05 | 2025-06-03 | 0.249 | 26,812 | +0 | 0.00% | 6,676 |
| 2025-06-04 | 2025-06-02 | 0.248 | 26,812 | +0 | 0.00% | 6,649 |
| 2025-06-03 | 2025-05-30 | 0.255 | 26,812 | +0 | 0.00% | 6,837 |
| 2025-06-02 | 2025-05-29 | 0.260 | 26,812 | +0 | 0.00% | 6,971 |
| 2025-05-30 | 2025-05-28 | 0.265 | 26,812 | +0 | 0.00% | 7,105 |
| 2025-05-29 | 2025-05-27 | 0.249 | 26,812 | +0 | 0.00% | 6,676 |
| 2025-05-28 | 2025-05-26 | 0.246 | 26,812 | +0 | 0.00% | 6,596 |
| 2025-05-27 | 2025-05-23 | 0.250 | 26,812 | +0 | 0.00% | 6,703 |
| 2025-05-26 | 2025-05-22 | 0.255 | 26,812 | +0 | 0.00% | 6,837 |
| 2025-05-23 | 2025-05-21 | 0.248 | 26,812 | +0 | 0.00% | 6,649 |
| 2025-05-22 | 2025-05-20 | 0.260 | 26,812 | +0 | 0.00% | 6,971 |
| 2025-05-21 | 2025-05-19 | 0.248 | 26,812 | +0 | 0.00% | 6,649 |
| 2025-05-20 | 2025-05-16 | 0.230 | 26,812 | +0 | 0.00% | 6,167 |
| 2025-05-19 | 2025-05-15 | 0.227 | 26,812 | +0 | 0.00% | 6,086 |
| 2025-05-16 | 2025-05-14 | 0.227 | 26,812 | +0 | 0.00% | 6,086 |
| 2025-05-15 | 2025-05-13 | 0.229 | 26,812 | +0 | 0.00% | 6,140 |
| 2025-05-14 | 2025-05-12 | 0.229 | 26,812 | +0 | 0.00% | 6,140 |
| 2025-05-13 | 2025-05-09 | 0.228 | 26,812 | +0 | 0.00% | 6,113 |
| 2025-05-12 | 2025-05-08 | 0.228 | 26,812 | +0 | 0.00% | 6,113 |
| 2025-05-09 | 2025-05-07 | 0.225 | 26,812 | +0 | 0.00% | 6,033 |
| 2025-05-08 | 2025-05-06 | 0.225 | 26,812 | +0 | 0.00% | 6,033 |
| 2025-05-07 | 2025-05-02 | 0.223 | 26,812 | +0 | 0.00% | 5,979 |
| 2025-05-06 | 2025-04-30 | 0.227 | 26,812 | +0 | 0.00% | 6,086 |
| 2025-05-02 | 2025-04-29 | 0.227 | 26,812 | +0 | 0.00% | 6,086 |
| 2025-04-30 | 2025-04-28 | 0.227 | 26,812 | +0 | 0.00% | 6,086 |
| 2025-04-29 | 2025-04-25 | 0.229 | 26,812 | +0 | 0.00% | 6,140 |
| 2025-04-28 | 2025-04-24 | 0.221 | 26,812 | +0 | 0.00% | 5,925 |
| 2025-04-25 | 2025-04-23 | 0.223 | 26,812 | +0 | 0.00% | 5,979 |
| 2025-04-24 | 2025-04-22 | 0.217 | 26,812 | +0 | 0.00% | 5,818 |
| 2025-04-23 | 2025-04-17 | 0.217 | 26,812 | +0 | 0.00% | 5,818 |
| 2025-04-22 | 2025-04-16 | 0.218 | 26,812 | +0 | 0.00% | 5,845 |
| 2025-04-17 | 2025-04-15 | 0.220 | 26,812 | +0 | 0.00% | 5,899 |
| 2025-04-16 | 2025-04-14 | 0.228 | 26,812 | +0 | 0.00% | 6,113 |
| 2025-04-15 | 2025-04-11 | 0.216 | 26,812 | +0 | 0.00% | 5,791 |
| 2025-04-14 | 2025-04-10 | 0.215 | 26,812 | +0 | 0.00% | 5,765 |
| 2025-04-11 | 2025-04-09 | 0.211 | 26,812 | +0 | 0.00% | 5,657 |
| 2025-04-10 | 2025-04-08 | 0.212 | 26,812 | +0 | 0.00% | 5,684 |
| 2025-04-09 | 2025-04-07 | 0.208 | 26,812 | +0 | 0.00% | 5,577 |
| 2025-04-08 | 2025-04-03 | 0.238 | 26,812 | +0 | 0.00% | 6,381 |
| 2025-04-07 | 2025-04-02 | 0.244 | 26,812 | +0 | 0.00% | 6,542 |
| 2025-04-03 | 2025-04-01 | 0.247 | 26,812 | +0 | 0.00% | 6,623 |
| 2025-04-02 | 2025-03-31 | 0.241 | 26,812 | +0 | 0.00% | 6,462 |
| 2025-04-01 | 2025-03-28 | 0.250 | 26,812 | +0 | 0.00% | 6,703 |
| 2025-03-31 | 2025-03-27 | 0.249 | 26,812 | +0 | 0.00% | 6,676 |
| 2025-03-28 | 2025-03-26 | 0.250 | 26,812 | +0 | 0.00% | 6,703 |
| 2025-03-27 | 2025-03-25 | 0.250 | 26,812 | +0 | 0.00% | 6,703 |
| 2025-03-26 | 2025-03-24 | 0.248 | 26,812 | +0 | 0.00% | 6,649 |
| 2025-03-25 | 2025-03-21 | 0.249 | 26,812 | +0 | 0.00% | 6,676 |
| 2025-03-24 | 2025-03-20 | 0.248 | 26,812 | +0 | 0.00% | 6,649 |
| 2025-03-21 | 2025-03-19 | 0.245 | 26,812 | +0 | 0.00% | 6,569 |
| 2025-03-20 | 2025-03-18 | 0.250 | 26,812 | +0 | 0.00% | 6,703 |
| 2025-03-19 | 2025-03-17 | 0.250 | 26,812 | +0 | 0.00% | 6,703 |
| 2025-03-18 | 2025-03-14 | 0.247 | 26,812 | +0 | 0.00% | 6,623 |
| 2025-03-17 | 2025-03-13 | 0.250 | 26,812 | +0 | 0.00% | 6,703 |
| 2025-03-14 | 2025-03-12 | 0.250 | 26,812 | +0 | 0.00% | 6,703 |
| 2025-03-13 | 2025-03-11 | 0.255 | 26,812 | +0 | 0.00% | 6,837 |
| 2025-03-12 | 2025-03-10 | 0.255 | 26,812 | +0 | 0.00% | 6,837 |
| 2025-03-11 | 2025-03-07 | 0.260 | 26,812 | +0 | 0.00% | 6,971 |
| 2025-03-10 | 2025-03-06 | 0.260 | 26,812 | +0 | 0.00% | 6,971 |
| 2025-03-07 | 2025-03-05 | 0.255 | 26,812 | +0 | 0.00% | 6,837 |
| 2025-03-06 | 2025-03-04 | 0.265 | 26,812 | +0 | 0.00% | 7,105 |
| 2025-03-05 | 2025-03-03 | 0.260 | 26,812 | +0 | 0.00% | 6,971 |
| 2025-03-04 | 2025-02-28 | 0.246 | 26,812 | +0 | 0.00% | 6,596 |
| 2025-03-03 | 2025-02-27 | 0.250 | 26,812 | +0 | 0.00% | 6,703 |
| 2025-02-28 | 2025-02-26 | 0.236 | 26,812 | +0 | 0.00% | 6,328 |
| 2025-02-27 | 2025-02-25 | 0.234 | 26,812 | +0 | 0.00% | 6,274 |
| 2025-02-26 | 2025-02-24 | 0.234 | 26,812 | +0 | 0.00% | 6,274 |
| 2025-02-25 | 2025-02-21 | 0.226 | 26,812 | +0 | 0.00% | 6,060 |
| 2025-02-24 | 2025-02-20 | 0.225 | 26,812 | +0 | 0.00% | 6,033 |
| 2025-02-21 | 2025-02-19 | 0.232 | 26,812 | +0 | 0.00% | 6,220 |
| 2025-02-20 | 2025-02-18 | 0.236 | 26,812 | +0 | 0.00% | 6,328 |
| 2025-02-19 | 2025-02-17 | 0.236 | 26,812 | +0 | 0.00% | 6,328 |
| 2025-02-18 | 2025-02-14 | 0.234 | 26,812 | +0 | 0.00% | 6,274 |
| 2025-02-17 | 2025-02-13 | 0.231 | 26,812 | +0 | 0.00% | 6,194 |
| 2025-02-14 | 2025-02-12 | 0.232 | 26,812 | +0 | 0.00% | 6,220 |
| 2025-02-13 | 2025-02-11 | 0.235 | 26,812 | +0 | 0.00% | 6,301 |
| 2025-02-12 | 2025-02-10 | 0.238 | 26,812 | +0 | 0.00% | 6,381 |
| 2025-02-11 | 2025-02-07 | 0.240 | 26,812 | +0 | 0.00% | 6,435 |
| 2025-02-10 | 2025-02-06 | 0.242 | 26,812 | +0 | 0.00% | 6,489 |
| 2025-02-07 | 2025-02-05 | 0.245 | 26,812 | +20,812 | 0.00% | 6,569 |
| 2024-06-11 | 2024-06-06 | 0.316 | 6,000 | +200 | 0.00% | 1,893 |
| 2022-09-30 | 2022-09-28 | 0.579 | 5,800 | +102 | 0.00% | 3,359 |
| 2022-06-13 | 2022-06-09 | 0.645 | 5,698 | +117 | 0.00% | 3,675 |
| 2021-06-10 | 2021-06-08 | 0.718 | 5,581 | +63 | 0.00% | 4,005 |
| 2021-01-04 | 2020-12-29 | 0.728 | 5,518 | +81 | 0.00% | 4,019 |
| 2020-09-10 | 2020-09-08 | 0.762 | 5,437 | +160 | 0.00% | 4,142 |
| 2020-01-06 | 2020-01-02 | 1.012 | 5,277 | +59 | 0.00% | 5,340 |
| 2019-12-06 | 2019-12-04 | 1.035 | 5,218 | +3,479 | 0.00% | 5,400 |
| 2019-09-05 | 2019-09-03 | 1.046 | 1,739 | +19 | 0.00% | 1,820 |
| 2019-01-07 | 2019-01-03 | 1.058 | 1,720 | +19 | 0.00% | 1,820 |
| 2018-09-10 | 2018-09-06 | 1.329 | 1,701 | +16 | 0.00% | 2,261 |
| 2018-02-12 | 2018-02-08 | 1.638 | 1,685 | -528 | 0.00% | 2,760 |
| 2018-01-08 | 2018-01-04 | 1.745 | 2,213 | +16 | 0.00% | 3,861 |
| 2017-10-10 | 2017-10-06 | 1.661 | 2,197 | -132,206 | 0.00% | 3,650 |
| 2017-09-08 | 2017-09-06 | 1.661 | 134,403 | +946 | 0.01% | 223,236 |
| 2017-01-09 | 2017-01-05 | 1.673 | 133,457 | +968 | 0.01% | 223,283 |
| 2016-12-30 | 2016-12-28 | 1.612 | 132,489 | -16,497 | 0.01% | 213,632 |
| 2016-12-13 | 2016-12-09 | 1.637 | 148,986 | -1,650 | 0.01% | 243,845 |
| 2016-09-19 | 2016-09-14 | 1.758 | 150,636 | -14,847 | 0.01% | 264,808 |
| 2016-09-08 | 2016-09-06 | 1.807 | 165,483 | +2,283 | 0.01% | 299,045 |
| 2016-07-06 | 2016-07-04 | 1.733 | 163,200 | -22,777 | 0.01% | 282,882 |
| 2016-07-04 | 2016-06-29 | 1.746 | 185,977 | -9,761 | 0.01% | 324,649 |
| 2016-06-30 | 2016-06-28 | 1.733 | 195,738 | -16,270 | 0.01% | 339,282 |
| 2016-06-28 | 2016-06-24 | 1.733 | 212,008 | -40,672 | 0.01% | 367,483 |
| 2016-06-21 | 2016-06-17 | 1.795 | 252,680 | -9,762 | 0.02% | 453,513 |
| 2016-06-17 | 2016-06-15 | 1.770 | 262,442 | -6,507 | 0.02% | 464,582 |
| 2016-05-30 | 2016-05-26 | 1.807 | 268,949 | -16,270 | 0.02% | 486,019 |
| 2016-05-09 | 2016-05-05 | 1.893 | 285,219 | -32,538 | 0.02% | 539,965 |
| 2016-05-06 | 2016-05-04 | 1.942 | 317,757 | -48,807 | 0.02% | 617,190 |
| 2016-05-05 | 2016-05-03 | 1.992 | 366,564 | +24,404 | 0.02% | 730,014 |
| 2016-05-04 | 2016-04-29 | 1.992 | 342,160 | +40,672 | 0.02% | 681,413 |
| 2016-04-26 | 2016-04-22 | 1.905 | 301,488 | +45,554 | 0.02% | 574,471 |
| 2016-04-25 | 2016-04-21 | 1.881 | 255,934 | +58,569 | 0.02% | 481,378 |
| 2016-03-31 | 2016-03-29 | 1.819 | 197,365 | +3,253 | 0.01% | 359,086 |
| 2016-03-22 | 2016-03-18 | 1.807 | 194,112 | +8,135 | 0.01% | 350,781 |
| 2016-03-04 | 2016-03-02 | 1.844 | 185,977 | +16,269 | 0.01% | 342,939 |
| 2016-03-01 | 2016-02-26 | 1.807 | 169,708 | +16,269 | 0.01% | 306,680 |
| 2016-01-07 | 2016-01-05 | 1.586 | 153,439 | +1,199 | 0.01% | 243,343 |
| 2015-12-10 | 2015-12-08 | 1.635 | 152,240 | -30,670 | 0.01% | 248,986 |
| 2015-12-09 | 2015-12-07 | 1.635 | 182,910 | +16,142 | 0.01% | 299,147 |
| 2015-12-08 | 2015-12-04 | 1.648 | 166,768 | -16,142 | 0.01% | 274,813 |
| 2015-12-04 | 2015-12-02 | 1.685 | 182,910 | -32,284 | 0.01% | 308,212 |
| 2015-12-02 | 2015-11-30 | 1.673 | 215,194 | +32,284 | 0.01% | 359,945 |
| 2015-12-01 | 2015-11-27 | 1.673 | 182,910 | +14,528 | 0.01% | 305,945 |
| 2015-11-02 | 2015-10-29 | 1.660 | 168,382 | +24,213 | 0.01% | 279,559 |
| 2015-09-17 | 2015-09-15 | 1.499 | 144,169 | +2,344 | 0.01% | 216,078 |
| 2015-07-10 | 2015-07-08 | 1.549 | 141,825 | -77,810 | 0.01% | 219,710 |
| 2015-07-08 | 2015-07-06 | 1.914 | 219,635 | -22,231 | 0.01% | 420,472 |
| 2015-07-06 | 2015-07-02 | 2.129 | 241,866 | +6,352 | 0.02% | 514,818 |
| 2015-07-03 | 2015-06-30 | 2.204 | 235,514 | -28,583 | 0.01% | 519,095 |
| 2015-06-25 | 2015-06-23 | 2.393 | 264,097 | -79,398 | 0.02% | 631,989 |
| 2015-06-24 | 2015-06-22 | 2.317 | 343,495 | +74,634 | 0.02% | 796,032 |
| 2015-06-19 | 2015-06-17 | 2.292 | 268,861 | -23,819 | 0.02% | 616,299 |
| 2015-06-16 | 2015-06-12 | 2.431 | 292,680 | +7,939 | 0.02% | 711,447 |
| 2015-06-15 | 2015-06-11 | 2.506 | 284,741 | +15,880 | 0.02% | 713,667 |
| 2015-06-12 | 2015-06-10 | 2.192 | 268,861 | +66,694 | 0.02% | 589,209 |
| 2015-06-11 | 2015-06-09 | 2.116 | 202,167 | -23,819 | 0.01% | 427,772 |
| 2015-06-02 | 2015-05-29 | 2.305 | 225,986 | +26,995 | 0.01% | 520,865 |
| 2015-06-01 | 2015-05-28 | 2.305 | 198,991 | +39,699 | 0.01% | 458,645 |
| 2015-05-29 | 2015-05-27 | 2.292 | 159,292 | +157,207 | 0.01% | 365,139 |
| 2015-03-25 | 2015-03-23 | 1.625 | 2,085 | -21,437 | 0.00% | 3,388 |
| 2015-01-16 | 2015-01-14 | 1.776 | 23,522 | -7,940 | 0.00% | 41,772 |
| 2015-01-08 | 2015-01-06 | 1.789 | 31,462 | +225 | 0.00% | 56,274 |
| 2014-09-18 | 2014-09-16 | 2.512 | 31,237 | +318 | 0.00% | 78,467 |
| 2014-01-23 | 2014-01-21 | 2.346 | 30,919 | +340 | 0.00% | 72,521 |
| 2013-09-05 | 2013-09-03 | 1.983 | 30,579 | +405 | 0.00% | 60,639 |
| 2012-10-16 | 2012-10-12 | 1.878 | 30,174 | -15,229 | 0.00% | 56,665 |
| 2012-06-07 | 2012-06-05 | 1.589 | 45,403 | +1,126 | 0.00% | 72,147 |
| 2011-07-14 | 2011-07-12 | 1.778 | 44,277 | +15,316 | 0.00% | 78,705 |
| 2011-06-16 | 2011-06-14 | 1.872 | 28,961 | +7,426 | 0.00% | 54,210 |
| 2011-05-31 | 2011-05-27 | 2.142 | 21,535 | +280 | 0.00% | 46,129 |
| 2010-11-11 | 2010-11-09 | 1.815 | 21,255 | -620 | 0.00% | 38,569 |
| 2010-10-19 | 2010-10-15 | 1.555 | 21,875 | -136,059 | 0.00% | 34,024 |
| 2009-09-09 | 2009-09-07 | 0.969 | 157,934 | +136,059 | 0.01% | 152,990 |
| 2008-10-02 | 2008-09-29 | 0.925 | 21,875 | +580 | 0.00% | 20,235 |
| 2008-07-02 | 2008-06-27 | 1.373 | 21,295 | +4,994 | 0.00% | 29,249 |
| 2008-05-29 | 2008-05-27 | 2.327 | 16,301 | +1,969 | 0.00% | 37,938 |
| 2007-10-17 | 2007-10-15 | 2.965 | 14,332 | -13,271 | 0.00% | 42,494 |
| 2007-10-03 | 2007-09-28 | 3.073 | 27,603 | +253 | 0.00% | 84,819 |
| 2007-09-25 | 2007-09-21 | 2.976 | 27,350 | -12,432 | 0.00% | 81,401 |
| 2007-09-24 | 2007-09-20 | 3.057 | 39,782 | +6,216 | 0.00% | 121,602 |
| 2007-09-20 | 2007-09-18 | 3.121 | 33,566 | +6,216 | 0.00% | 104,762 |
| 2007-09-13 | 2007-09-11 | 3.202 | 27,350 | -3,287 | 0.00% | 87,561 |
| 2007-08-20 | 2007-08-16 | 2.655 | 30,637 | +16,962 | 0.00% | 81,326 |
| 2007-06-26 | 2007-06-22 | 3.620 | 13,675 | 0.00% | 49,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy