History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 28,360,593 | +0 | 1.42% | 9,358,996 |
| 2025-10-13 | 2025-10-09 | 0.330 | 28,360,593 | +0 | 1.42% | 9,358,996 |
| 2025-10-10 | 2025-10-08 | 0.330 | 28,360,593 | +0 | 1.42% | 9,358,996 |
| 2025-10-09 | 2025-10-06 | 0.330 | 28,360,593 | +0 | 1.42% | 9,358,996 |
| 2025-10-08 | 2025-10-03 | 0.325 | 28,360,593 | +0 | 1.42% | 9,217,193 |
| 2025-10-06 | 2025-10-02 | 0.335 | 28,360,593 | -100,000 | 1.42% | 9,500,799 |
| 2025-10-03 | 2025-09-30 | 0.320 | 28,460,593 | +76,000 | 1.42% | 9,107,390 |
| 2025-10-02 | 2025-09-29 | 0.320 | 28,384,593 | +14,000 | 1.42% | 9,083,070 |
| 2025-09-30 | 2025-09-26 | 0.320 | 28,370,593 | -2,000 | 1.42% | 9,078,590 |
| 2025-09-29 | 2025-09-25 | 0.320 | 28,372,593 | -106,000 | 1.42% | 9,079,230 |
| 2025-09-25 | 2025-09-23 | 0.315 | 28,478,593 | -176,000 | 1.43% | 8,970,757 |
| 2025-09-24 | 2025-09-22 | 0.315 | 28,654,593 | -112,000 | 1.43% | 9,026,197 |
| 2025-09-23 | 2025-09-19 | 0.315 | 28,766,593 | +32,000 | 1.44% | 9,061,477 |
| 2025-09-22 | 2025-09-18 | 0.310 | 28,734,593 | +140,000 | 1.44% | 8,907,724 |
| 2025-09-19 | 2025-09-17 | 0.320 | 28,594,593 | +422,000 | 1.43% | 9,150,270 |
| 2025-09-18 | 2025-09-16 | 0.305 | 28,172,593 | -160,000 | 1.41% | 8,592,641 |
| 2025-09-17 | 2025-09-15 | 0.300 | 28,332,593 | -70,000 | 1.42% | 8,499,778 |
| 2025-09-16 | 2025-09-12 | 0.310 | 28,402,593 | +220,000 | 1.42% | 8,804,804 |
| 2025-09-11 | 2025-09-09 | 0.310 | 28,182,593 | -18,000 | 1.41% | 8,736,604 |
| 2025-09-10 | 2025-09-08 | 0.305 | 28,200,593 | -90,000 | 1.41% | 8,601,181 |
| 2025-09-08 | 2025-09-04 | 0.300 | 28,290,593 | -6,000 | 1.42% | 8,487,178 |
| 2025-09-05 | 2025-09-03 | 0.305 | 28,296,593 | +102,000 | 1.42% | 8,630,461 |
| 2025-09-04 | 2025-09-02 | 0.300 | 28,194,593 | -120,000 | 1.41% | 8,458,378 |
| 2025-09-03 | 2025-09-01 | 0.305 | 28,314,593 | +74,000 | 1.42% | 8,635,951 |
| 2025-09-02 | 2025-08-29 | 0.315 | 28,240,593 | -164,000 | 1.41% | 8,895,787 |
| 2025-09-01 | 2025-08-28 | 0.315 | 28,404,593 | +92,000 | 1.42% | 8,947,447 |
| 2025-08-29 | 2025-08-27 | 0.315 | 28,312,593 | -50,000 | 1.42% | 8,918,467 |
| 2025-08-28 | 2025-08-26 | 0.325 | 28,362,593 | +70,000 | 1.42% | 9,217,843 |
| 2025-08-26 | 2025-08-22 | 0.325 | 28,292,593 | -340,000 | 1.42% | 9,195,093 |
| 2025-08-25 | 2025-08-21 | 0.330 | 28,632,593 | -1,452,000 | 1.43% | 9,448,756 |
| 2025-08-22 | 2025-08-20 | 0.310 | 30,084,593 | -352,000 | 1.51% | 9,326,224 |
| 2025-08-21 | 2025-08-19 | 0.310 | 30,436,593 | -12,000 | 1.52% | 9,435,344 |
| 2025-08-20 | 2025-08-18 | 0.315 | 30,448,593 | -174,000 | 1.52% | 9,591,307 |
| 2025-08-19 | 2025-08-15 | 0.315 | 30,622,593 | -566,000 | 1.53% | 9,646,117 |
| 2025-08-15 | 2025-08-13 | 0.290 | 31,188,593 | +416,000 | 1.56% | 9,044,692 |
| 2025-08-14 | 2025-08-12 | 0.290 | 30,772,593 | +228,000 | 1.54% | 8,924,052 |
| 2025-08-13 | 2025-08-11 | 0.290 | 30,544,593 | +76,000 | 1.53% | 8,857,932 |
| 2025-08-12 | 2025-08-08 | 0.295 | 30,468,593 | +28,000 | 1.52% | 8,988,235 |
| 2025-08-08 | 2025-08-06 | 0.295 | 30,440,593 | -102,000 | 1.52% | 8,979,975 |
| 2025-08-07 | 2025-08-05 | 0.295 | 30,542,593 | +30,000 | 1.53% | 9,010,065 |
| 2025-08-06 | 2025-08-04 | 0.285 | 30,512,593 | -100,000 | 1.53% | 8,696,089 |
| 2025-08-05 | 2025-08-01 | 0.290 | 30,612,593 | -534,000 | 1.53% | 8,877,652 |
| 2025-08-04 | 2025-07-31 | 0.300 | 31,146,593 | +322,000 | 1.56% | 9,343,978 |
| 2025-08-01 | 2025-07-30 | 0.305 | 30,824,593 | +92,000 | 1.54% | 9,401,501 |
| 2025-07-30 | 2025-07-28 | 0.310 | 30,732,593 | +344,000 | 1.54% | 9,527,104 |
| 2025-07-29 | 2025-07-25 | 0.310 | 30,388,593 | +30,000 | 1.52% | 9,420,464 |
| 2025-07-28 | 2025-07-24 | 0.315 | 30,358,593 | +178,000 | 1.52% | 9,562,957 |
| 2025-07-25 | 2025-07-23 | 0.325 | 30,180,593 | +54,000 | 1.51% | 9,808,693 |
| 2025-07-24 | 2025-07-22 | 0.325 | 30,126,593 | +530,000 | 1.51% | 9,791,143 |
| 2025-07-23 | 2025-07-21 | 0.330 | 29,596,593 | +210,000 | 1.48% | 9,766,876 |
| 2025-07-22 | 2025-07-18 | 0.330 | 29,386,593 | -98,000 | 1.47% | 9,697,576 |
| 2025-07-18 | 2025-07-16 | 0.325 | 29,484,593 | -20,000 | 1.48% | 9,582,493 |
| 2025-07-17 | 2025-07-15 | 0.300 | 29,504,593 | -6,000 | 1.48% | 8,851,378 |
| 2025-07-15 | 2025-07-11 | 0.305 | 29,510,593 | -60,000 | 1.48% | 9,000,731 |
| 2025-07-14 | 2025-07-10 | 0.285 | 29,570,593 | +120,000 | 1.48% | 8,427,619 |
| 2025-07-11 | 2025-07-09 | 0.290 | 29,450,593 | -40,000 | 1.47% | 8,540,672 |
| 2025-07-10 | 2025-07-08 | 0.275 | 29,490,593 | +48,000 | 1.48% | 8,109,913 |
| 2025-07-09 | 2025-07-07 | 0.285 | 29,442,593 | +794,000 | 1.47% | 8,391,139 |
| 2025-07-07 | 2025-07-03 | 0.285 | 28,648,593 | +168,000 | 1.43% | 8,164,849 |
| 2025-07-04 | 2025-07-02 | 0.285 | 28,480,593 | +610,000 | 1.43% | 8,116,969 |
| 2025-07-03 | 2025-06-30 | 0.270 | 27,870,593 | +60,000 | 1.39% | 7,525,060 |
| 2025-07-02 | 2025-06-27 | 0.270 | 27,810,593 | +62,000 | 1.39% | 7,508,860 |
| 2025-06-30 | 2025-06-26 | 0.275 | 27,748,593 | +24,000 | 1.39% | 7,630,863 |
| 2025-06-27 | 2025-06-25 | 0.270 | 27,724,593 | +18,000 | 1.39% | 7,485,640 |
| 2025-06-26 | 2025-06-24 | 0.270 | 27,706,593 | +50,000 | 1.39% | 7,480,780 |
| 2025-06-25 | 2025-06-23 | 0.270 | 27,656,593 | +100,000 | 1.38% | 7,467,280 |
| 2025-06-24 | 2025-06-20 | 0.270 | 27,556,593 | +80,000 | 1.38% | 7,440,280 |
| 2025-06-23 | 2025-06-19 | 0.265 | 27,476,593 | +276,000 | 1.38% | 7,281,297 |
| 2025-06-19 | 2025-06-17 | 0.280 | 27,200,593 | +150,000 | 1.36% | 7,616,166 |
| 2025-06-18 | 2025-06-16 | 0.275 | 27,050,593 | +660,000 | 1.35% | 7,438,913 |
| 2025-06-17 | 2025-06-13 | 0.280 | 26,390,593 | +62,000 | 1.32% | 7,389,366 |
| 2025-06-16 | 2025-06-12 | 0.280 | 26,328,593 | +66,000 | 1.32% | 7,372,006 |
| 2025-06-13 | 2025-06-11 | 0.270 | 26,262,593 | +172,000 | 1.31% | 7,090,900 |
| 2025-06-12 | 2025-06-10 | 0.275 | 26,090,593 | +50,000 | 1.31% | 7,174,913 |
| 2025-06-11 | 2025-06-09 | 0.285 | 26,040,593 | +28,000 | 1.30% | 7,421,569 |
| 2025-06-10 | 2025-06-06 | 0.285 | 26,012,593 | -136,000 | 1.30% | 7,413,589 |
| 2025-06-09 | 2025-06-05 | 0.270 | 26,148,593 | -396,000 | 1.31% | 7,060,120 |
| 2025-06-03 | 2025-05-30 | 0.255 | 26,544,593 | -816,000 | 1.33% | 6,768,871 |
| 2025-06-02 | 2025-05-29 | 0.260 | 27,360,593 | +494,000 | 1.37% | 7,113,754 |
| 2025-05-30 | 2025-05-28 | 0.265 | 26,866,593 | +36,000 | 1.34% | 7,119,647 |
| 2025-05-28 | 2025-05-26 | 0.246 | 26,830,593 | -86,000 | 1.34% | 6,600,326 |
| 2025-05-27 | 2025-05-23 | 0.250 | 26,916,593 | -60,000 | 1.35% | 6,729,148 |
| 2025-05-22 | 2025-05-20 | 0.260 | 26,976,593 | -492,000 | 1.35% | 7,013,914 |
| 2025-05-21 | 2025-05-19 | 0.248 | 27,468,593 | -498,000 | 1.37% | 6,812,211 |
| 2025-05-20 | 2025-05-16 | 0.230 | 27,966,593 | -193,260 | 1.40% | 6,432,316 |
| 2025-05-19 | 2025-05-15 | 0.227 | 28,159,853 | -106,000 | 1.41% | 6,392,287 |
| 2025-05-16 | 2025-05-14 | 0.227 | 28,265,853 | -6,000 | 1.41% | 6,416,349 |
| 2025-05-15 | 2025-05-13 | 0.229 | 28,271,853 | +14,000 | 1.41% | 6,474,254 |
| 2025-05-14 | 2025-05-12 | 0.229 | 28,257,853 | +88,000 | 1.41% | 6,471,048 |
| 2025-05-13 | 2025-05-09 | 0.228 | 28,169,853 | +210,000 | 1.41% | 6,422,726 |
| 2025-05-12 | 2025-05-08 | 0.228 | 27,959,853 | +100,000 | 1.40% | 6,374,846 |
| 2025-05-09 | 2025-05-07 | 0.225 | 27,859,853 | -18,000 | 1.39% | 6,268,467 |
| 2025-05-08 | 2025-05-06 | 0.225 | 27,877,853 | +42,000 | 1.40% | 6,272,517 |
| 2025-05-06 | 2025-04-30 | 0.227 | 27,835,853 | +22,000 | 1.39% | 6,318,739 |
| 2025-04-29 | 2025-04-25 | 0.229 | 27,813,853 | +4,000 | 1.39% | 6,369,372 |
| 2025-04-28 | 2025-04-24 | 0.221 | 27,809,853 | +36,000 | 1.39% | 6,145,978 |
| 2025-04-25 | 2025-04-23 | 0.223 | 27,773,853 | +22,000 | 1.39% | 6,193,569 |
| 2025-04-22 | 2025-04-16 | 0.218 | 27,751,853 | -70,000 | 1.39% | 6,049,904 |
| 2025-04-17 | 2025-04-15 | 0.220 | 27,821,853 | +462,000 | 1.39% | 6,120,808 |
| 2025-04-16 | 2025-04-14 | 0.228 | 27,359,853 | +1,016,000 | 1.37% | 6,238,046 |
| 2025-04-15 | 2025-04-11 | 0.216 | 26,343,853 | +22,000 | 1.32% | 5,690,272 |
| 2025-04-11 | 2025-04-09 | 0.211 | 26,321,853 | -304,000 | 1.32% | 5,553,911 |
| 2025-04-10 | 2025-04-08 | 0.212 | 26,625,853 | +36,000 | 1.33% | 5,644,681 |
| 2025-04-09 | 2025-04-07 | 0.208 | 26,589,853 | -312,000 | 1.33% | 5,530,689 |
| 2025-04-03 | 2025-04-01 | 0.247 | 26,901,853 | -204,000 | 1.35% | 6,644,758 |
| 2025-04-02 | 2025-03-31 | 0.241 | 27,105,853 | -472,000 | 1.36% | 6,532,511 |
| 2025-04-01 | 2025-03-28 | 0.250 | 27,577,853 | +234,000 | 1.38% | 6,894,463 |
| 2025-03-31 | 2025-03-27 | 0.249 | 27,343,853 | -158,000 | 1.37% | 6,808,619 |
| 2025-03-25 | 2025-03-21 | 0.249 | 27,501,853 | +56,000 | 1.38% | 6,847,961 |
| 2025-03-24 | 2025-03-20 | 0.248 | 27,445,853 | -300,000 | 1.37% | 6,806,572 |
| 2025-03-21 | 2025-03-19 | 0.245 | 27,745,853 | +566,000 | 1.39% | 6,797,734 |
| 2025-03-20 | 2025-03-18 | 0.250 | 27,179,853 | -28,000 | 1.36% | 6,794,963 |
| 2025-03-19 | 2025-03-17 | 0.250 | 27,207,853 | +200,000 | 1.36% | 6,801,963 |
| 2025-03-18 | 2025-03-14 | 0.247 | 27,007,853 | +150,000 | 1.35% | 6,670,940 |
| 2025-03-14 | 2025-03-12 | 0.250 | 26,857,853 | -300,000 | 1.34% | 6,714,463 |
| 2025-03-13 | 2025-03-11 | 0.255 | 27,157,853 | +520,000 | 1.36% | 6,925,253 |
| 2025-03-12 | 2025-03-10 | 0.255 | 26,637,853 | -532,000 | 1.33% | 6,792,653 |
| 2025-03-11 | 2025-03-07 | 0.260 | 27,169,853 | +660,000 | 1.36% | 7,064,162 |
| 2025-03-10 | 2025-03-06 | 0.260 | 26,509,853 | +510,000 | 1.33% | 6,892,562 |
| 2025-03-07 | 2025-03-05 | 0.255 | 25,999,853 | +86,000 | 1.30% | 6,629,963 |
| 2025-03-06 | 2025-03-04 | 0.265 | 25,913,853 | -14,000 | 1.30% | 6,867,171 |
| 2025-03-05 | 2025-03-03 | 0.260 | 25,927,853 | +44,000 | 1.30% | 6,741,242 |
| 2025-03-04 | 2025-02-28 | 0.246 | 25,883,853 | +302,000 | 1.30% | 6,367,428 |
| 2025-03-03 | 2025-02-27 | 0.250 | 25,581,853 | +240,000 | 1.28% | 6,395,463 |
| 2025-02-28 | 2025-02-26 | 0.236 | 25,341,853 | +446,000 | 1.27% | 5,980,677 |
| 2025-02-27 | 2025-02-25 | 0.234 | 24,895,853 | +406,000 | 1.25% | 5,825,630 |
| 2025-02-26 | 2025-02-24 | 0.234 | 24,489,853 | +440,000 | 1.23% | 5,730,626 |
| 2025-02-24 | 2025-02-20 | 0.225 | 24,049,853 | +740,000 | 1.20% | 5,411,217 |
| 2025-02-21 | 2025-02-19 | 0.232 | 23,309,853 | +1,700,000 | 1.17% | 5,407,886 |
| 2025-02-19 | 2025-02-17 | 0.236 | 21,609,853 | -94,400 | 1.08% | 5,099,925 |
| 2025-02-18 | 2025-02-14 | 0.234 | 21,704,253 | +182,000 | 1.09% | 5,078,795 |
| 2025-02-17 | 2025-02-13 | 0.231 | 21,522,253 | +214,000 | 1.08% | 4,971,640 |
| 2025-02-14 | 2025-02-12 | 0.232 | 21,308,253 | +12,000 | 1.07% | 4,943,515 |
| 2025-02-13 | 2025-02-11 | 0.235 | 21,296,253 | +288,000 | 1.07% | 5,004,619 |
| 2025-02-12 | 2025-02-10 | 0.238 | 21,008,253 | -74,000 | 1.05% | 4,999,964 |
| 2025-02-11 | 2025-02-07 | 0.240 | 21,082,253 | -50,000 | 1.06% | 5,059,741 |
| 2025-02-07 | 2025-02-05 | 0.245 | 21,132,253 | +4,549,600 | 1.06% | 5,177,402 |
| 2025-02-04 | 2025-01-28 | 0.248 | 16,582,653 | +236,000 | 0.83% | 4,112,498 |
| 2025-02-03 | 2025-01-24 | 0.244 | 16,346,653 | +70,000 | 0.82% | 3,988,583 |
| 2025-01-27 | 2025-01-23 | 0.250 | 16,276,653 | +122,000 | 0.81% | 4,069,163 |
| 2025-01-22 | 2025-01-20 | 0.250 | 16,154,653 | +264,000 | 0.81% | 4,038,663 |
| 2025-01-13 | 2025-01-09 | 0.250 | 15,890,653 | +402,000 | 0.80% | 3,972,663 |
| 2025-01-10 | 2025-01-08 | 0.260 | 15,488,653 | +10,000 | 0.78% | 4,027,050 |
| 2025-01-09 | 2025-01-07 | 0.270 | 15,478,653 | +150,000 | 0.77% | 4,179,236 |
| 2025-01-08 | 2025-01-06 | 0.285 | 15,328,653 | -618,000 | 0.77% | 4,368,666 |
| 2025-01-07 | 2025-01-03 | 0.285 | 15,946,653 | +472,000 | 0.80% | 4,544,796 |
| 2025-01-06 | 2025-01-02 | 0.290 | 15,474,653 | +70,000 | 0.77% | 4,487,649 |
| 2025-01-03 | 2024-12-31 | 0.285 | 15,404,653 | +1,536,000 | 0.77% | 4,390,326 |
| 2025-01-02 | 2024-12-27 | 0.270 | 13,868,653 | +200,000 | 0.69% | 3,744,536 |
| 2024-12-27 | 2024-12-20 | 0.248 | 13,668,653 | -40,000 | 0.68% | 3,389,826 |
| 2024-12-18 | 2024-12-16 | 0.250 | 13,708,653 | +50,000 | 0.69% | 3,427,163 |
| 2024-12-16 | 2024-12-12 | 0.250 | 13,658,653 | -56,000 | 0.68% | 3,414,663 |
| 2024-11-27 | 2024-11-25 | 0.248 | 13,714,653 | -2,000 | 0.69% | 3,401,234 |
| 2024-11-22 | 2024-11-20 | 0.255 | 13,716,653 | +36,000 | 0.69% | 3,497,747 |
| 2024-11-18 | 2024-11-14 | 0.260 | 13,680,653 | +50,000 | 0.68% | 3,556,970 |
| 2024-11-15 | 2024-11-13 | 0.270 | 13,630,653 | +16,000 | 0.68% | 3,680,276 |
| 2024-11-14 | 2024-11-12 | 0.270 | 13,614,653 | +146,000 | 0.68% | 3,675,956 |
| 2024-11-13 | 2024-11-11 | 0.270 | 13,468,653 | +2,000 | 0.67% | 3,636,536 |
| 2024-10-30 | 2024-10-28 | 0.275 | 13,466,653 | +212,000 | 0.67% | 3,703,330 |
| 2024-10-14 | 2024-10-09 | 0.280 | 13,254,653 | +474,000 | 0.66% | 3,711,303 |
| 2024-10-10 | 2024-10-08 | 0.305 | 12,780,653 | +400,000 | 0.64% | 3,898,099 |
| 2024-10-09 | 2024-10-07 | 0.310 | 12,380,653 | -1,036,000 | 0.62% | 3,838,002 |
| 2024-10-08 | 2024-10-04 | 0.270 | 13,416,653 | +294,000 | 0.67% | 3,622,496 |
| 2024-10-04 | 2024-10-02 | 0.246 | 13,122,653 | +380,000 | 0.66% | 3,228,173 |
| 2024-09-30 | 2024-09-26 | 0.228 | 12,742,653 | +384,000 | 0.64% | 2,905,325 |
| 2024-09-26 | 2024-09-24 | 0.231 | 12,358,653 | +16,000 | 0.62% | 2,854,849 |
| 2024-09-23 | 2024-09-19 | 0.235 | 12,342,653 | +118,000 | 0.62% | 2,900,523 |
| 2024-09-20 | 2024-09-17 | 0.236 | 12,224,653 | +20,000 | 0.61% | 2,885,018 |
| 2024-09-17 | 2024-09-13 | 0.240 | 12,204,653 | +90,000 | 0.61% | 2,929,117 |
| 2024-09-11 | 2024-09-09 | 0.242 | 12,114,653 | +24,000 | 0.61% | 2,931,746 |
| 2024-09-10 | 2024-09-05 | 0.242 | 12,090,653 | +186,000 | 0.61% | 2,925,938 |
| 2024-09-03 | 2024-08-30 | 0.242 | 11,904,653 | +144,000 | 0.60% | 2,880,926 |
| 2024-08-27 | 2024-08-23 | 0.247 | 11,760,653 | +156,000 | 0.59% | 2,904,881 |
| 2024-08-23 | 2024-08-21 | 0.250 | 11,604,653 | +68,000 | 0.58% | 2,901,163 |
| 2024-08-21 | 2024-08-19 | 0.250 | 11,536,653 | +332,000 | 0.58% | 2,884,163 |
| 2024-08-09 | 2024-08-07 | 0.255 | 11,204,653 | +44,000 | 0.56% | 2,857,187 |
| 2024-08-07 | 2024-08-05 | 0.255 | 11,160,653 | -60,000 | 0.56% | 2,845,967 |
| 2024-08-02 | 2024-07-31 | 0.249 | 11,220,653 | +36,000 | 0.56% | 2,793,943 |
| 2024-08-01 | 2024-07-30 | 0.255 | 11,184,653 | -22,000 | 0.56% | 2,852,087 |
| 2024-07-29 | 2024-07-25 | 0.260 | 11,206,653 | +138,000 | 0.56% | 2,913,730 |
| 2024-07-23 | 2024-07-19 | 0.265 | 11,068,653 | +10,000 | 0.55% | 2,933,193 |
| 2024-07-18 | 2024-07-16 | 0.280 | 11,058,653 | +22,000 | 0.55% | 3,096,423 |
| 2024-07-17 | 2024-07-15 | 0.275 | 11,036,653 | +14,000 | 0.55% | 3,035,080 |
| 2024-07-16 | 2024-07-12 | 0.275 | 11,022,653 | +74,000 | 0.55% | 3,031,230 |
| 2024-06-21 | 2024-06-19 | 0.285 | 10,948,653 | +6,000 | 0.55% | 3,120,366 |
| 2024-06-18 | 2024-06-14 | 0.290 | 10,942,653 | +6,000 | 0.55% | 3,173,369 |
| 2024-06-14 | 2024-06-12 | 0.290 | 10,936,653 | +4,000 | 0.55% | 3,171,629 |
| 2024-06-11 | 2024-06-06 | 0.316 | 10,932,653 | +364,422 | 0.55% | 3,449,441 |
| 2024-05-31 | 2024-05-29 | 0.331 | 10,568,231 | -257,134 | 0.55% | 3,498,449 |
| 2024-05-30 | 2024-05-28 | 0.336 | 10,825,365 | -342,200 | 0.56% | 3,639,562 |
| 2024-05-24 | 2024-05-22 | 0.310 | 11,167,565 | -3,866 | 0.58% | 3,465,796 |
| 2024-05-22 | 2024-05-20 | 0.305 | 11,171,431 | +290,000 | 0.58% | 3,409,213 |
| 2024-05-17 | 2024-05-14 | 0.284 | 10,881,431 | -56,067 | 0.56% | 3,095,580 |
| 2024-05-13 | 2024-05-09 | 0.269 | 10,937,498 | +299,667 | 0.57% | 2,941,810 |
| 2024-05-10 | 2024-05-08 | 0.274 | 10,637,831 | +106,333 | 0.55% | 2,916,233 |
| 2024-04-19 | 2024-04-17 | 0.274 | 10,531,498 | +183,667 | 0.55% | 2,887,083 |
| 2024-04-18 | 2024-04-16 | 0.295 | 10,347,831 | +9,666 | 0.54% | 3,050,826 |
| 2024-03-27 | 2024-03-25 | 0.305 | 10,338,165 | +96,667 | 0.54% | 3,154,923 |
| 2024-03-25 | 2024-03-21 | 0.310 | 10,241,498 | +96,667 | 0.53% | 3,178,396 |
| 2024-03-11 | 2024-03-07 | 0.300 | 10,144,831 | +61,866 | 0.53% | 3,043,449 |
| 2024-03-08 | 2024-03-06 | 0.300 | 10,082,965 | +9,667 | 0.52% | 3,024,890 |
| 2024-03-06 | 2024-03-04 | 0.295 | 10,073,298 | +5,800 | 0.52% | 2,969,886 |
| 2024-02-14 | 2024-02-07 | 0.290 | 10,067,498 | +5,800 | 0.52% | 2,916,103 |
| 2024-02-06 | 2024-02-02 | 0.300 | 10,061,698 | -1,933 | 0.52% | 3,018,509 |
| 2024-01-29 | 2024-01-25 | 0.295 | 10,063,631 | +572,266 | 0.52% | 2,967,036 |
| 2024-01-26 | 2024-01-24 | 0.310 | 9,491,365 | +108,267 | 0.49% | 2,945,596 |
| 2024-01-22 | 2024-01-18 | 0.347 | 9,383,098 | +15,467 | 0.49% | 3,251,729 |
| 2024-01-18 | 2024-01-16 | 0.331 | 9,367,631 | +65,733 | 0.48% | 3,101,009 |
| 2024-01-17 | 2024-01-15 | 0.336 | 9,301,898 | +5,800 | 0.48% | 3,127,362 |
| 2024-01-03 | 2023-12-29 | 0.331 | 9,296,098 | +36,733 | 0.48% | 3,077,329 |
| 2023-12-22 | 2023-12-20 | 0.336 | 9,259,365 | +25,134 | 0.48% | 3,113,062 |
| 2023-12-19 | 2023-12-15 | 0.347 | 9,234,231 | +9,666 | 0.48% | 3,200,139 |
| 2023-11-30 | 2023-11-28 | 0.331 | 9,224,565 | -34,800 | 0.48% | 3,053,649 |
| 2023-11-28 | 2023-11-24 | 0.341 | 9,259,365 | +3,867 | 0.48% | 3,160,956 |
| 2023-11-23 | 2023-11-21 | 0.341 | 9,255,498 | +168,200 | 0.48% | 3,159,636 |
| 2023-11-06 | 2023-11-02 | 0.367 | 9,087,298 | -96,667 | 0.47% | 3,337,232 |
| 2023-09-25 | 2023-09-21 | 0.419 | 9,183,965 | +402,134 | 0.48% | 3,847,765 |
| 2023-09-21 | 2023-09-19 | 0.424 | 8,781,831 | -3,867 | 0.45% | 3,724,708 |
| 2023-09-13 | 2023-09-11 | 0.445 | 8,785,698 | +613 | 0.45% | 3,908,121 |
| 2023-08-31 | 2023-08-29 | 0.445 | 8,785,085 | -290,000 | 0.45% | 3,907,848 |
| 2023-08-29 | 2023-08-25 | 0.445 | 9,075,085 | +3,867 | 0.47% | 4,036,848 |
| 2023-08-28 | 2023-08-24 | 0.434 | 9,071,218 | +3,866 | 0.47% | 3,941,288 |
| 2023-08-25 | 2023-08-23 | 0.440 | 9,067,352 | +15,467 | 0.47% | 3,986,508 |
| 2023-08-24 | 2023-08-22 | 0.440 | 9,051,885 | +42,533 | 0.47% | 3,979,708 |
| 2023-08-23 | 2023-08-21 | 0.434 | 9,009,352 | +3,867 | 0.47% | 3,914,408 |
| 2023-07-21 | 2023-07-19 | 0.450 | 9,005,485 | -1,933 | 0.47% | 4,052,468 |
| 2023-07-14 | 2023-07-12 | 0.455 | 9,007,418 | +1,933 | 0.47% | 4,099,928 |
| 2023-07-06 | 2023-07-04 | 0.455 | 9,005,485 | +13,533 | 0.47% | 4,099,048 |
| 2023-07-05 | 2023-07-03 | 0.455 | 8,991,952 | +17,400 | 0.47% | 4,092,888 |
| 2023-06-23 | 2023-06-20 | 0.455 | 8,974,552 | +48,334 | 0.46% | 4,084,968 |
| 2023-06-20 | 2023-06-16 | 0.460 | 8,926,218 | +106,333 | 0.46% | 4,109,138 |
| 2023-04-24 | 2023-04-20 | 0.502 | 8,819,885 | +19,333 | 0.46% | 4,425,149 |
| 2023-04-14 | 2023-04-12 | 0.528 | 8,800,552 | -32,866 | 0.46% | 4,643,050 |
| 2023-04-06 | 2023-04-03 | 0.517 | 8,833,418 | +759,800 | 0.46% | 4,569,009 |
| 2023-03-22 | 2023-03-20 | 0.517 | 8,073,618 | +1,933 | 0.42% | 4,176,009 |
| 2023-03-17 | 2023-03-15 | 0.517 | 8,071,685 | +29,000 | 0.42% | 4,175,009 |
| 2023-03-15 | 2023-03-13 | 0.528 | 8,042,685 | +1,933 | 0.42% | 4,243,210 |
| 2023-03-14 | 2023-03-10 | 0.548 | 8,040,752 | -212,666 | 0.42% | 4,408,550 |
| 2023-03-10 | 2023-03-08 | 0.528 | 8,253,418 | +29,000 | 0.43% | 4,354,389 |
| 2023-03-07 | 2023-03-03 | 0.538 | 8,224,418 | +29,000 | 0.43% | 4,424,170 |
| 2023-02-27 | 2023-02-23 | 0.517 | 8,195,418 | +11,600 | 0.42% | 4,239,009 |
| 2023-02-21 | 2023-02-17 | 0.528 | 8,183,818 | +50,266 | 0.42% | 4,317,669 |
| 2023-02-16 | 2023-02-14 | 0.538 | 8,133,552 | +19,334 | 0.42% | 4,375,290 |
| 2023-01-17 | 2023-01-13 | 0.528 | 8,114,218 | +42,533 | 0.42% | 4,280,949 |
| 2023-01-06 | 2023-01-04 | 0.512 | 8,071,685 | +19,333 | 0.42% | 4,133,259 |
| 2023-01-04 | 2022-12-30 | 0.517 | 8,052,352 | +11,600 | 0.42% | 4,165,010 |
| 2022-12-07 | 2022-12-05 | 0.517 | 8,040,752 | +29,000 | 0.42% | 4,159,010 |
| 2022-12-02 | 2022-11-30 | 0.517 | 8,011,752 | +58,000 | 0.41% | 4,144,010 |
| 2022-11-24 | 2022-11-22 | 0.517 | 7,953,752 | +9,667 | 0.41% | 4,114,010 |
| 2022-11-23 | 2022-11-21 | 0.517 | 7,944,085 | +59,933 | 0.41% | 4,109,009 |
| 2022-11-17 | 2022-11-15 | 0.538 | 7,884,152 | +17,400 | 0.41% | 4,241,130 |
| 2022-10-26 | 2022-10-24 | 0.512 | 7,866,752 | +63,800 | 0.41% | 4,028,320 |
| 2022-10-25 | 2022-10-21 | 0.559 | 7,802,952 | +3,867 | 0.40% | 4,358,890 |
| 2022-10-14 | 2022-10-12 | 0.569 | 7,799,085 | +27,067 | 0.40% | 4,437,410 |
| 2022-10-13 | 2022-10-11 | 0.579 | 7,772,018 | +9,666 | 0.40% | 4,502,410 |
| 2022-10-11 | 2022-10-07 | 0.590 | 7,762,352 | +15,467 | 0.40% | 4,577,111 |
| 2022-10-07 | 2022-10-05 | 0.590 | 7,746,885 | +44,467 | 0.40% | 4,567,991 |
| 2022-09-30 | 2022-09-28 | 0.579 | 7,702,418 | +135,130 | 0.40% | 4,460,668 |
| 2022-09-28 | 2022-09-26 | 0.590 | 7,567,288 | +1,899,415 | 0.40% | 4,462,091 |
| 2022-09-22 | 2022-09-20 | 0.611 | 5,667,873 | -9,497 | 0.30% | 3,461,451 |
| 2022-09-02 | 2022-08-31 | 0.674 | 5,677,370 | -11,397 | 0.30% | 3,825,932 |
| 2022-07-28 | 2022-07-26 | 0.642 | 5,688,767 | +7,598 | 0.30% | 3,653,912 |
| 2022-06-23 | 2022-06-21 | 0.632 | 5,681,169 | +45,586 | 0.30% | 3,589,211 |
| 2022-06-13 | 2022-06-09 | 0.645 | 5,635,583 | +115,483 | 0.30% | 3,634,897 |
| 2022-06-07 | 2022-06-02 | 0.645 | 5,520,100 | +11,163 | 0.30% | 3,560,412 |
| 2022-05-26 | 2022-05-24 | 0.623 | 5,508,937 | +93,025 | 0.30% | 3,434,771 |
| 2022-05-18 | 2022-05-16 | 0.623 | 5,415,912 | +18,605 | 0.29% | 3,376,771 |
| 2022-05-17 | 2022-05-13 | 0.645 | 5,397,307 | +46,512 | 0.29% | 3,481,211 |
| 2022-05-16 | 2022-05-12 | 0.645 | 5,350,795 | +27,908 | 0.29% | 3,451,211 |
| 2022-05-11 | 2022-05-06 | 0.656 | 5,322,887 | +5,581 | 0.29% | 3,490,431 |
| 2022-04-29 | 2022-04-27 | 0.656 | 5,317,306 | +48,373 | 0.29% | 3,486,772 |
| 2022-04-21 | 2022-04-19 | 0.677 | 5,268,933 | -1,861 | 0.28% | 3,568,332 |
| 2022-04-01 | 2022-03-30 | 0.677 | 5,270,794 | +20,466 | 0.28% | 3,569,592 |
| 2022-03-30 | 2022-03-28 | 0.666 | 5,250,328 | +40,931 | 0.28% | 3,499,292 |
| 2022-03-29 | 2022-03-25 | 0.645 | 5,209,397 | +14,884 | 0.28% | 3,360,011 |
| 2022-03-15 | 2022-03-11 | 0.645 | 5,194,513 | +74,419 | 0.28% | 3,350,411 |
| 2022-03-14 | 2022-03-10 | 0.656 | 5,120,094 | +40,931 | 0.28% | 3,357,452 |
| 2022-01-13 | 2022-01-11 | 0.613 | 5,079,163 | +37,210 | 0.27% | 3,112,211 |
| 2021-12-29 | 2021-12-24 | 0.623 | 5,041,953 | +20,465 | 0.27% | 3,143,611 |
| 2021-12-28 | 2021-12-22 | 0.623 | 5,021,488 | +13,024 | 0.27% | 3,130,851 |
| 2021-12-17 | 2021-12-15 | 0.613 | 5,008,464 | +3,721 | 0.27% | 3,068,891 |
| 2021-12-14 | 2021-12-10 | 0.613 | 5,004,743 | -46,513 | 0.27% | 3,066,611 |
| 2021-12-10 | 2021-12-08 | 0.613 | 5,051,256 | +11,163 | 0.27% | 3,095,111 |
| 2021-11-26 | 2021-11-24 | 0.623 | 5,040,093 | +44,652 | 0.27% | 3,142,451 |
| 2021-10-29 | 2021-10-27 | 0.645 | 4,995,441 | +57,676 | 0.27% | 3,222,012 |
| 2021-10-08 | 2021-10-06 | 0.634 | 4,937,765 | +44,651 | 0.27% | 3,131,731 |
| 2021-10-05 | 2021-09-30 | 0.634 | 4,893,114 | +9,303 | 0.26% | 3,103,411 |
| 2021-09-30 | 2021-09-28 | 0.623 | 4,883,811 | +42,791 | 0.26% | 3,045,011 |
| 2021-09-29 | 2021-09-27 | 0.623 | 4,841,020 | +42,791 | 0.26% | 3,018,331 |
| 2021-09-01 | 2021-08-30 | 0.656 | 4,798,229 | +325,587 | 0.26% | 3,146,392 |
| 2021-07-28 | 2021-07-26 | 0.656 | 4,472,642 | +27,907 | 0.24% | 2,932,891 |
| 2021-07-14 | 2021-07-12 | 0.666 | 4,444,735 | +27,908 | 0.24% | 2,962,372 |
| 2021-07-13 | 2021-07-09 | 0.656 | 4,416,827 | +31,628 | 0.24% | 2,896,291 |
| 2021-06-29 | 2021-06-25 | 0.731 | 4,385,199 | -93,025 | 0.24% | 3,205,533 |
| 2021-06-28 | 2021-06-24 | 0.699 | 4,478,224 | -53,954 | 0.24% | 3,129,113 |
| 2021-06-24 | 2021-06-22 | 0.688 | 4,532,178 | -91,164 | 0.24% | 3,118,092 |
| 2021-06-23 | 2021-06-21 | 0.688 | 4,623,342 | -189,770 | 0.25% | 3,180,812 |
| 2021-06-21 | 2021-06-17 | 0.688 | 4,813,112 | -27,908 | 0.26% | 3,311,372 |
| 2021-06-11 | 2021-06-09 | 0.718 | 4,841,020 | +55,815 | 0.26% | 3,474,131 |
| 2021-06-10 | 2021-06-08 | 0.718 | 4,785,205 | +54,377 | 0.26% | 3,434,076 |
| 2021-05-05 | 2021-05-03 | 0.729 | 4,730,828 | +29,430 | 0.26% | 3,446,493 |
| 2021-04-16 | 2021-04-14 | 0.718 | 4,701,398 | +77,253 | 0.26% | 3,373,932 |
| 2021-04-14 | 2021-04-12 | 0.729 | 4,624,145 | +222,561 | 0.25% | 3,368,772 |
| 2021-04-12 | 2021-04-08 | 0.739 | 4,401,584 | +18,394 | 0.24% | 3,254,493 |
| 2021-04-08 | 2021-04-01 | 0.739 | 4,383,190 | +44,144 | 0.24% | 3,240,893 |
| 2021-04-07 | 2021-03-31 | 0.739 | 4,339,046 | +20,233 | 0.24% | 3,208,253 |
| 2021-03-30 | 2021-03-26 | 0.761 | 4,318,813 | +29,429 | 0.24% | 3,287,213 |
| 2021-03-26 | 2021-03-24 | 0.729 | 4,289,384 | +79,093 | 0.23% | 3,124,893 |
| 2021-03-25 | 2021-03-23 | 0.729 | 4,210,291 | +18,393 | 0.23% | 3,067,272 |
| 2021-03-24 | 2021-03-22 | 0.750 | 4,191,898 | +18,394 | 0.23% | 3,145,033 |
| 2021-03-23 | 2021-03-19 | 0.739 | 4,173,504 | +82,770 | 0.23% | 3,085,853 |
| 2021-03-22 | 2021-03-18 | 0.739 | 4,090,734 | +33,109 | 0.22% | 3,024,653 |
| 2021-03-19 | 2021-03-17 | 0.750 | 4,057,625 | +38,626 | 0.22% | 3,044,293 |
| 2021-03-05 | 2021-03-03 | 0.783 | 4,018,999 | -45,984 | 0.22% | 3,146,414 |
| 2021-03-02 | 2021-02-26 | 0.761 | 4,064,983 | +34,948 | 0.22% | 3,094,013 |
| 2021-02-19 | 2021-02-17 | 0.761 | 4,030,035 | +529,733 | 0.22% | 3,067,413 |
| 2021-02-09 | 2021-02-05 | 0.750 | 3,500,302 | +31,269 | 0.19% | 2,626,153 |
| 2021-02-08 | 2021-02-04 | 0.739 | 3,469,033 | +14,715 | 0.19% | 2,564,973 |
| 2021-02-04 | 2021-02-02 | 0.707 | 3,454,318 | +154,505 | 0.19% | 2,441,412 |
| 2021-02-03 | 2021-02-01 | 0.718 | 3,299,813 | +11,036 | 0.18% | 2,368,093 |
| 2021-02-02 | 2021-01-29 | 0.696 | 3,288,777 | +77,253 | 0.18% | 2,288,652 |
| 2021-02-01 | 2021-01-28 | 0.718 | 3,211,524 | +88,289 | 0.17% | 2,304,733 |
| 2021-01-28 | 2021-01-26 | 0.750 | 3,123,235 | +64,377 | 0.17% | 2,343,253 |
| 2021-01-27 | 2021-01-25 | 0.739 | 3,058,858 | +51,502 | 0.17% | 2,261,693 |
| 2021-01-22 | 2021-01-20 | 0.729 | 3,007,356 | -64,377 | 0.16% | 2,190,913 |
| 2021-01-20 | 2021-01-18 | 0.718 | 3,071,733 | -126,916 | 0.17% | 2,204,412 |
| 2021-01-19 | 2021-01-15 | 0.729 | 3,198,649 | -23,911 | 0.17% | 2,330,273 |
| 2021-01-14 | 2021-01-12 | 0.729 | 3,222,560 | +27,590 | 0.18% | 2,347,693 |
| 2021-01-12 | 2021-01-08 | 0.718 | 3,194,970 | +1,840 | 0.17% | 2,292,853 |
| 2021-01-11 | 2021-01-07 | 0.707 | 3,193,130 | +51,501 | 0.17% | 2,256,812 |
| 2021-01-07 | 2021-01-05 | 0.718 | 3,141,629 | +143,470 | 0.17% | 2,254,573 |
| 2021-01-05 | 2020-12-31 | 0.750 | 2,998,159 | +16,554 | 0.16% | 2,249,899 |
| 2021-01-04 | 2020-12-29 | 0.728 | 2,981,605 | +54,721 | 0.16% | 2,171,669 |
| 2020-12-30 | 2020-12-28 | 0.728 | 2,926,884 | +36,246 | 0.16% | 2,131,812 |
| 2020-12-29 | 2020-12-24 | 0.739 | 2,890,638 | +39,870 | 0.16% | 2,137,313 |
| 2020-12-17 | 2020-12-15 | 0.717 | 2,850,768 | +139,548 | 0.16% | 2,044,913 |
| 2020-12-16 | 2020-12-14 | 0.739 | 2,711,220 | +47,120 | 0.15% | 2,004,653 |
| 2020-12-11 | 2020-12-09 | 0.728 | 2,664,100 | +23,559 | 0.15% | 1,940,412 |
| 2020-12-03 | 2020-12-01 | 0.717 | 2,640,541 | +9,062 | 0.15% | 1,894,113 |
| 2020-11-26 | 2020-11-24 | 0.728 | 2,631,479 | +27,184 | 0.15% | 1,916,653 |
| 2020-11-24 | 2020-11-20 | 0.717 | 2,604,295 | +48,933 | 0.14% | 1,868,113 |
| 2020-11-19 | 2020-11-17 | 0.728 | 2,555,362 | +39,870 | 0.14% | 1,861,212 |
| 2020-11-17 | 2020-11-13 | 0.739 | 2,515,492 | +52,557 | 0.14% | 1,859,933 |
| 2020-11-12 | 2020-11-10 | 0.728 | 2,462,935 | +18,123 | 0.14% | 1,793,893 |
| 2020-11-10 | 2020-11-06 | 0.717 | 2,444,812 | +425,891 | 0.14% | 1,753,712 |
| 2020-11-06 | 2020-11-04 | 0.717 | 2,018,921 | +28,997 | 0.11% | 1,448,212 |
| 2020-11-04 | 2020-11-02 | 0.717 | 1,989,924 | +10,874 | 0.11% | 1,427,412 |
| 2020-11-03 | 2020-10-30 | 0.728 | 1,979,050 | +23,559 | 0.11% | 1,441,452 |
| 2020-11-02 | 2020-10-29 | 0.728 | 1,955,491 | +19,936 | 0.11% | 1,424,293 |
| 2020-10-28 | 2020-10-23 | 0.717 | 1,935,555 | +3,624 | 0.11% | 1,388,412 |
| 2020-10-27 | 2020-10-22 | 0.728 | 1,931,931 | +38,059 | 0.11% | 1,407,133 |
| 2020-10-23 | 2020-10-21 | 0.728 | 1,893,872 | +39,870 | 0.10% | 1,379,412 |
| 2020-10-15 | 2020-10-12 | 0.739 | 1,854,002 | +30,809 | 0.10% | 1,370,833 |
| 2020-09-10 | 2020-09-08 | 0.762 | 1,823,193 | +53,624 | 0.10% | 1,388,903 |
| 2020-08-25 | 2020-08-21 | 0.750 | 1,769,569 | -8,795 | 0.10% | 1,327,932 |
| 2020-08-20 | 2020-08-18 | 0.750 | 1,778,364 | +1,759 | 0.10% | 1,334,532 |
| 2020-08-19 | 2020-08-17 | 0.739 | 1,776,605 | +7,036 | 0.10% | 1,313,012 |
| 2020-07-09 | 2020-07-07 | 0.819 | 1,769,569 | -149,515 | 0.10% | 1,448,653 |
| 2020-06-03 | 2020-06-01 | 0.773 | 1,919,084 | +805,621 | 0.11% | 1,483,773 |
| 2020-04-23 | 2020-04-21 | 0.864 | 1,113,463 | -1,860 | 0.06% | 962,175 |
| 2020-04-20 | 2020-04-16 | 0.841 | 1,115,323 | -43,975 | 0.06% | 938,419 |
| 2020-03-25 | 2020-03-23 | 0.739 | 1,159,298 | -43,975 | 0.07% | 856,787 |
| 2020-03-12 | 2020-03-10 | 0.898 | 1,203,273 | +47,493 | 0.07% | 1,080,826 |
| 2020-02-26 | 2020-02-24 | 0.955 | 1,155,780 | -3,518 | 0.07% | 1,103,873 |
| 2020-02-20 | 2020-02-18 | 0.944 | 1,159,298 | +59,806 | 0.07% | 1,094,051 |
| 2020-02-13 | 2020-02-11 | 0.944 | 1,099,492 | +26,385 | 0.06% | 1,037,611 |
| 2020-02-12 | 2020-02-10 | 0.966 | 1,073,107 | +77,396 | 0.06% | 1,037,114 |
| 2020-01-30 | 2020-01-24 | 0.955 | 995,711 | +43,975 | 0.06% | 950,993 |
| 2020-01-23 | 2020-01-21 | 0.955 | 951,736 | +103,781 | 0.05% | 908,993 |
| 2020-01-14 | 2020-01-10 | 0.978 | 847,955 | +87,950 | 0.05% | 829,155 |
| 2020-01-06 | 2020-01-02 | 1.012 | 760,005 | +8,539 | 0.04% | 769,079 |
| 2020-01-02 | 2019-12-27 | 1.035 | 751,466 | +36,524 | 0.04% | 777,721 |
| 2019-12-30 | 2019-12-24 | 1.012 | 714,942 | +1,739 | 0.04% | 723,478 |
| 2019-12-23 | 2019-12-19 | 1.012 | 713,203 | +5,218 | 0.04% | 721,718 |
| 2019-11-21 | 2019-11-19 | 1.023 | 707,985 | -10,435 | 0.04% | 724,579 |
| 2019-11-15 | 2019-11-13 | 1.012 | 718,420 | +69,569 | 0.04% | 726,998 |
| 2019-09-05 | 2019-09-03 | 1.046 | 648,851 | +7,130 | 0.04% | 678,982 |
| 2019-01-30 | 2019-01-28 | 1.360 | 641,721 | +12,041 | 0.04% | 872,977 |
| 2019-01-29 | 2019-01-25 | 1.512 | 629,680 | -36,122 | 0.04% | 951,774 |
| 2019-01-24 | 2019-01-22 | 1.477 | 665,802 | -12,041 | 0.04% | 983,149 |
| 2019-01-23 | 2019-01-21 | 1.477 | 677,843 | +36,122 | 0.04% | 1,000,930 |
| 2019-01-21 | 2019-01-17 | 1.360 | 641,721 | -17,201 | 0.04% | 872,977 |
| 2019-01-18 | 2019-01-16 | 1.302 | 658,922 | +8,601 | 0.04% | 858,070 |
| 2019-01-17 | 2019-01-15 | 1.232 | 650,321 | +8,600 | 0.04% | 801,502 |
| 2019-01-07 | 2019-01-03 | 1.058 | 641,721 | +7,130 | 0.04% | 679,066 |
| 2018-09-12 | 2018-09-10 | 1.164 | 634,591 | -178,606 | 0.04% | 738,673 |
| 2018-09-11 | 2018-09-07 | 1.270 | 813,197 | -8,505 | 0.05% | 1,032,716 |
| 2018-09-10 | 2018-09-06 | 1.329 | 821,702 | +7,680 | 0.05% | 1,092,279 |
| 2018-08-01 | 2018-07-30 | 1.519 | 814,022 | -58,979 | 0.05% | 1,236,651 |
| 2018-07-31 | 2018-07-27 | 1.484 | 873,001 | -47,183 | 0.05% | 1,295,167 |
| 2018-06-13 | 2018-06-11 | 1.555 | 920,184 | +1,685 | 0.05% | 1,430,695 |
| 2018-06-08 | 2018-06-06 | 1.567 | 918,499 | +35,387 | 0.05% | 1,438,977 |
| 2018-06-06 | 2018-06-04 | 1.579 | 883,112 | +32,017 | 0.05% | 1,394,019 |
| 2018-06-04 | 2018-05-31 | 1.579 | 851,095 | +42,128 | 0.05% | 1,343,479 |
| 2018-05-09 | 2018-05-07 | 1.614 | 808,967 | +1,782 | 0.05% | 1,305,783 |
| 2018-05-02 | 2018-04-27 | 1.590 | 807,185 | -1,685 | 0.05% | 1,283,746 |
| 2018-03-05 | 2018-03-01 | 1.650 | 808,870 | +1,685 | 0.05% | 1,334,427 |
| 2018-02-13 | 2018-02-09 | 1.590 | 807,185 | -16,851 | 0.05% | 1,283,746 |
| 2018-02-12 | 2018-02-08 | 1.638 | 824,036 | -11,796 | 0.05% | 1,349,666 |
| 2018-02-09 | 2018-02-07 | 1.602 | 835,832 | -16,851 | 0.05% | 1,339,226 |
| 2018-02-08 | 2018-02-06 | 1.555 | 852,683 | -11,796 | 0.05% | 1,325,745 |
| 2018-02-07 | 2018-02-05 | 1.579 | 864,479 | +1,686 | 0.05% | 1,364,606 |
| 2018-02-06 | 2018-02-02 | 1.602 | 862,793 | +11,795 | 0.05% | 1,382,425 |
| 2018-02-05 | 2018-02-01 | 1.626 | 850,998 | +5,056 | 0.05% | 1,383,726 |
| 2018-01-31 | 2018-01-29 | 1.685 | 845,942 | +1,685 | 0.05% | 1,425,706 |
| 2018-01-30 | 2018-01-26 | 1.697 | 844,257 | +25,276 | 0.05% | 1,432,887 |
| 2018-01-29 | 2018-01-25 | 1.685 | 818,981 | +1,686 | 0.05% | 1,380,268 |
| 2018-01-25 | 2018-01-23 | 1.721 | 817,295 | +11,795 | 0.05% | 1,406,527 |
| 2018-01-22 | 2018-01-18 | 1.745 | 805,500 | -188,732 | 0.05% | 1,405,348 |
| 2018-01-19 | 2018-01-17 | 1.745 | 994,232 | -35,388 | 0.06% | 1,734,627 |
| 2018-01-18 | 2018-01-16 | 1.745 | 1,029,620 | -229,175 | 0.06% | 1,796,369 |
| 2018-01-15 | 2018-01-11 | 1.733 | 1,258,795 | +3,370 | 0.07% | 2,181,268 |
| 2018-01-11 | 2018-01-09 | 1.709 | 1,255,425 | -11,795 | 0.07% | 2,145,628 |
| 2018-01-10 | 2018-01-08 | 1.709 | 1,267,220 | -5,056 | 0.08% | 2,165,787 |
| 2018-01-09 | 2018-01-05 | 1.733 | 1,272,276 | +16,851 | 0.08% | 2,204,733 |
| 2018-01-08 | 2018-01-04 | 1.745 | 1,255,425 | -123,547 | 0.07% | 2,190,535 |
| 2018-01-03 | 2017-12-29 | 1.721 | 1,378,972 | -3,347 | 0.08% | 2,373,147 |
| 2018-01-02 | 2017-12-28 | 1.673 | 1,382,319 | +16,735 | 0.08% | 2,312,826 |
| 2017-12-29 | 2017-12-27 | 1.673 | 1,365,584 | -8,368 | 0.08% | 2,284,826 |
| 2017-12-27 | 2017-12-21 | 1.721 | 1,373,952 | -16,735 | 0.08% | 2,364,508 |
| 2017-12-22 | 2017-12-20 | 1.733 | 1,390,687 | +33,470 | 0.08% | 2,409,928 |
| 2017-12-21 | 2017-12-19 | 1.745 | 1,357,217 | -8,367 | 0.08% | 2,368,148 |
| 2017-11-23 | 2017-11-21 | 1.601 | 1,365,584 | -6,694 | 0.08% | 2,186,905 |
| 2017-10-23 | 2017-10-19 | 1.613 | 1,372,278 | +18,408 | 0.08% | 2,214,025 |
| 2017-10-17 | 2017-10-13 | 1.649 | 1,353,870 | -1,673 | 0.08% | 2,232,866 |
| 2017-10-13 | 2017-10-11 | 1.661 | 1,355,543 | -11,715 | 0.08% | 2,251,826 |
| 2017-10-12 | 2017-10-10 | 1.649 | 1,367,258 | -13,388 | 0.08% | 2,254,946 |
| 2017-09-25 | 2017-09-21 | 1.673 | 1,380,646 | +1,674 | 0.08% | 2,310,027 |
| 2017-09-08 | 2017-09-06 | 1.661 | 1,378,972 | +9,711 | 0.08% | 2,290,395 |
| 2017-08-16 | 2017-08-14 | 1.685 | 1,369,261 | -4,985 | 0.08% | 2,307,226 |
| 2017-08-15 | 2017-08-11 | 1.637 | 1,374,246 | +1,661 | 0.08% | 2,249,465 |
| 2017-08-14 | 2017-08-10 | 1.697 | 1,372,585 | -11,632 | 0.08% | 2,329,347 |
| 2017-07-31 | 2017-07-27 | 1.721 | 1,384,217 | -1,661 | 0.08% | 2,382,408 |
| 2017-07-27 | 2017-07-25 | 1.721 | 1,385,878 | +8,308 | 0.08% | 2,385,267 |
| 2017-07-13 | 2017-07-11 | 1.733 | 1,377,570 | +18,279 | 0.08% | 2,387,548 |
| 2017-07-04 | 2017-06-30 | 1.745 | 1,359,291 | -24,926 | 0.08% | 2,372,227 |
| 2017-06-26 | 2017-06-22 | 1.769 | 1,384,217 | -6,646 | 0.08% | 2,449,049 |
| 2017-06-21 | 2017-06-19 | 1.757 | 1,390,863 | -44,866 | 0.08% | 2,444,067 |
| 2017-06-01 | 2017-05-29 | 1.745 | 1,435,729 | -3,324 | 0.09% | 2,505,627 |
| 2017-05-17 | 2017-05-15 | 1.721 | 1,439,053 | +4,985 | 0.09% | 2,476,787 |
| 2017-05-09 | 2017-05-05 | 1.757 | 1,434,068 | -24,925 | 0.09% | 2,519,988 |
| 2017-05-05 | 2017-05-02 | 1.757 | 1,458,993 | +14,955 | 0.09% | 2,563,787 |
| 2017-05-02 | 2017-04-27 | 1.745 | 1,444,038 | -696,255 | 0.09% | 2,520,128 |
| 2017-04-28 | 2017-04-26 | 1.733 | 2,140,293 | -1,661 | 0.13% | 3,709,468 |
| 2017-04-27 | 2017-04-25 | 1.745 | 2,141,954 | +16,617 | 0.13% | 3,738,127 |
| 2017-04-26 | 2017-04-24 | 1.745 | 2,125,337 | +11,632 | 0.13% | 3,709,127 |
| 2017-04-24 | 2017-04-20 | 1.733 | 2,113,705 | +83,085 | 0.13% | 3,663,387 |
| 2017-04-21 | 2017-04-19 | 1.745 | 2,030,620 | +51,513 | 0.12% | 3,543,827 |
| 2017-04-19 | 2017-04-13 | 1.721 | 1,979,107 | +182,787 | 0.12% | 3,406,287 |
| 2017-04-11 | 2017-04-07 | 1.745 | 1,796,320 | +66,469 | 0.11% | 3,134,928 |
| 2017-04-06 | 2017-04-03 | 1.745 | 1,729,851 | +66,468 | 0.10% | 3,018,927 |
| 2017-04-03 | 2017-03-30 | 1.733 | 1,663,383 | +36,557 | 0.10% | 2,882,907 |
| 2017-03-29 | 2017-03-27 | 1.745 | 1,626,826 | +41,543 | 0.10% | 2,839,128 |
| 2017-03-28 | 2017-03-24 | 1.745 | 1,585,283 | +350,620 | 0.10% | 2,766,628 |
| 2017-03-27 | 2017-03-23 | 1.733 | 1,234,663 | +38,219 | 0.07% | 2,139,867 |
| 2017-03-20 | 2017-03-16 | 1.793 | 1,196,444 | -41,543 | 0.07% | 2,145,629 |
| 2017-03-17 | 2017-03-15 | 1.757 | 1,237,987 | +53,175 | 0.07% | 2,175,429 |
| 2017-03-16 | 2017-03-14 | 1.769 | 1,184,812 | +3,323 | 0.07% | 2,096,248 |
| 2017-03-15 | 2017-03-13 | 1.757 | 1,181,489 | +9,971 | 0.07% | 2,076,149 |
| 2017-03-14 | 2017-03-10 | 1.769 | 1,171,518 | +71,453 | 0.07% | 2,072,727 |
| 2017-03-13 | 2017-03-09 | 1.757 | 1,100,065 | +124,628 | 0.07% | 1,933,068 |
| 2017-03-09 | 2017-03-07 | 1.721 | 975,437 | +11,632 | 0.06% | 1,678,847 |
| 2017-03-08 | 2017-03-06 | 1.757 | 963,805 | -19,941 | 0.06% | 1,693,628 |
| 2017-03-03 | 2017-03-01 | 1.733 | 983,746 | +1,662 | 0.06% | 1,704,988 |
| 2017-02-27 | 2017-02-23 | 1.733 | 982,084 | +44,866 | 0.06% | 1,702,108 |
| 2017-02-23 | 2017-02-21 | 1.721 | 937,218 | +649,727 | 0.06% | 1,613,068 |
| 2017-02-20 | 2017-02-16 | 1.745 | 287,491 | +4,985 | 0.02% | 501,728 |
| 2017-02-17 | 2017-02-15 | 1.757 | 282,506 | +14,956 | 0.02% | 496,428 |
| 2017-02-13 | 2017-02-09 | 1.745 | 267,550 | +34,895 | 0.02% | 466,927 |
| 2017-02-09 | 2017-02-07 | 1.745 | 232,655 | +21,603 | 0.01% | 406,028 |
| 2017-02-08 | 2017-02-06 | 1.745 | 211,052 | +3,323 | 0.01% | 368,327 |
| 2017-02-02 | 2017-01-27 | 1.757 | 207,729 | +18,279 | 0.01% | 365,028 |
| 2017-01-20 | 2017-01-18 | 1.661 | 189,450 | +33,234 | 0.01% | 314,666 |
| 2017-01-09 | 2017-01-05 | 1.673 | 156,216 | +1,132 | 0.01% | 261,360 |
| 2016-11-11 | 2016-11-09 | 1.697 | 155,084 | +8,248 | 0.01% | 263,226 |
| 2016-11-04 | 2016-11-02 | 1.722 | 146,836 | -11,547 | 0.01% | 252,787 |
| 2016-11-02 | 2016-10-31 | 1.722 | 158,383 | +19,796 | 0.01% | 272,666 |
| 2016-09-08 | 2016-09-06 | 1.807 | 138,587 | +1,911 | 0.01% | 250,441 |
| 2016-09-01 | 2016-08-30 | 1.819 | 136,676 | +11,388 | 0.01% | 248,668 |
| 2016-08-18 | 2016-08-16 | 1.856 | 125,288 | -43,926 | 0.01% | 232,570 |
| 2016-05-30 | 2016-05-26 | 1.807 | 169,214 | -24,404 | 0.01% | 305,788 |
| 2016-04-25 | 2016-04-21 | 1.881 | 193,618 | +79,719 | 0.01% | 364,169 |
| 2016-03-11 | 2016-03-09 | 1.795 | 113,899 | -8,135 | 0.01% | 204,427 |
| 2016-03-09 | 2016-03-07 | 1.844 | 122,034 | -8,134 | 0.01% | 225,029 |
| 2016-03-03 | 2016-03-01 | 1.832 | 130,168 | -16,269 | 0.01% | 238,428 |
| 2016-03-01 | 2016-02-26 | 1.807 | 146,437 | +30,911 | 0.01% | 264,627 |
| 2016-01-22 | 2016-01-20 | 1.438 | 115,526 | -14,642 | 0.01% | 166,162 |
| 2016-01-20 | 2016-01-18 | 1.463 | 130,168 | -43,927 | 0.01% | 190,422 |
| 2016-01-07 | 2016-01-05 | 1.586 | 174,095 | +1,360 | 0.01% | 276,102 |
| 2015-12-07 | 2015-12-03 | 1.660 | 172,735 | +1,878 | 0.01% | 286,786 |
| 2015-11-23 | 2015-11-19 | 1.586 | 170,857 | -20,984 | 0.01% | 270,966 |
| 2015-11-09 | 2015-11-05 | 1.660 | 191,841 | +20,984 | 0.01% | 318,507 |
| 2015-10-28 | 2015-10-26 | 1.598 | 170,857 | -108,151 | 0.01% | 273,083 |
| 2015-10-26 | 2015-10-22 | 1.598 | 279,008 | +83,938 | 0.02% | 445,943 |
| 2015-10-22 | 2015-10-19 | 1.598 | 195,070 | +8,071 | 0.01% | 311,783 |
| 2015-10-20 | 2015-10-16 | 1.611 | 186,999 | +58,112 | 0.01% | 301,200 |
| 2015-10-16 | 2015-10-14 | 1.586 | 128,887 | -80,710 | 0.01% | 204,405 |
| 2015-10-15 | 2015-10-13 | 1.611 | 209,597 | +80,710 | 0.01% | 337,599 |
| 2015-10-14 | 2015-10-12 | 1.586 | 128,887 | -96,852 | 0.01% | 204,405 |
| 2015-09-17 | 2015-09-15 | 1.499 | 225,739 | +3,670 | 0.01% | 338,334 |
| 2015-08-26 | 2015-08-24 | 1.486 | 222,069 | +96,865 | 0.01% | 330,037 |
| 2015-08-21 | 2015-08-19 | 1.688 | 125,204 | -61,930 | 0.01% | 211,308 |
| 2015-08-20 | 2015-08-18 | 1.725 | 187,134 | +7,940 | 0.01% | 322,898 |
| 2015-07-30 | 2015-07-28 | 1.788 | 179,194 | -1,588 | 0.01% | 320,482 |
| 2015-07-03 | 2015-06-30 | 2.204 | 180,782 | +31,759 | 0.01% | 398,461 |
| 2015-07-02 | 2015-06-29 | 2.317 | 149,023 | +22,231 | 0.01% | 345,353 |
| 2015-06-26 | 2015-06-24 | 2.418 | 126,792 | -65,106 | 0.01% | 306,609 |
| 2015-06-23 | 2015-06-19 | 2.242 | 191,898 | +65,106 | 0.01% | 430,212 |
| 2015-06-22 | 2015-06-18 | 2.280 | 126,792 | -287,419 | 0.01% | 289,043 |
| 2015-06-15 | 2015-06-11 | 2.506 | 414,211 | -1,588 | 0.03% | 1,038,167 |
| 2015-06-10 | 2015-06-08 | 2.179 | 415,799 | -4,764 | 0.03% | 905,987 |
| 2015-06-03 | 2015-06-01 | 2.317 | 420,563 | +33,347 | 0.03% | 974,633 |
| 2015-06-01 | 2015-05-28 | 2.305 | 387,216 | +33,347 | 0.02% | 892,476 |
| 2015-05-27 | 2015-05-22 | 2.242 | 353,869 | +33,347 | 0.02% | 793,332 |
| 2015-05-26 | 2015-05-21 | 2.229 | 320,522 | +42,875 | 0.02% | 714,535 |
| 2015-05-19 | 2015-05-15 | 2.267 | 277,647 | +4,764 | 0.02% | 629,445 |
| 2015-05-15 | 2015-05-13 | 2.254 | 272,883 | -3,176 | 0.02% | 615,208 |
| 2015-05-14 | 2015-05-12 | 2.254 | 276,059 | +3,176 | 0.02% | 622,368 |
| 2015-05-12 | 2015-05-08 | 2.192 | 272,883 | +100,041 | 0.02% | 598,023 |
| 2015-05-07 | 2015-05-05 | 2.229 | 172,842 | -49,227 | 0.01% | 385,314 |
| 2015-05-04 | 2015-04-29 | 2.229 | 222,069 | -65,106 | 0.01% | 495,055 |
| 2015-04-28 | 2015-04-24 | 2.292 | 287,175 | -169,911 | 0.02% | 658,280 |
| 2015-04-16 | 2015-04-14 | 1.952 | 457,086 | +181,027 | 0.03% | 892,323 |
| 2015-04-14 | 2015-04-10 | 1.788 | 276,059 | +74,634 | 0.02% | 493,722 |
| 2015-04-10 | 2015-04-08 | 1.788 | 201,425 | +19,055 | 0.01% | 360,242 |
| 2015-03-25 | 2015-03-23 | 1.625 | 182,370 | +42,875 | 0.01% | 296,303 |
| 2015-03-16 | 2015-03-12 | 1.637 | 139,495 | +12,703 | 0.01% | 228,399 |
| 2015-03-09 | 2015-03-05 | 1.650 | 126,792 | -42,874 | 0.01% | 209,197 |
| 2015-03-02 | 2015-02-26 | 1.675 | 169,666 | +42,874 | 0.01% | 284,210 |
| 2015-02-02 | 2015-01-29 | 1.688 | 126,792 | -265,188 | 0.01% | 213,988 |
| 2015-01-08 | 2015-01-06 | 1.789 | 391,980 | +2,800 | 0.02% | 701,114 |
| 2014-12-05 | 2014-12-03 | 2.068 | 389,180 | +33,109 | 0.02% | 804,718 |
| 2014-12-04 | 2014-12-02 | 2.093 | 356,071 | -15,766 | 0.02% | 745,291 |
| 2014-11-27 | 2014-11-25 | 2.195 | 371,837 | +7,883 | 0.02% | 816,027 |
| 2014-11-25 | 2014-11-21 | 2.157 | 363,954 | +33,109 | 0.02% | 784,876 |
| 2014-11-24 | 2014-11-20 | 2.195 | 330,845 | -7,883 | 0.02% | 726,066 |
| 2014-11-12 | 2014-11-10 | 2.233 | 338,728 | +59,911 | 0.02% | 756,257 |
| 2014-11-10 | 2014-11-06 | 2.283 | 278,817 | +18,919 | 0.02% | 636,645 |
| 2014-10-27 | 2014-10-23 | 2.347 | 259,898 | -42,568 | 0.02% | 609,930 |
| 2014-10-23 | 2014-10-21 | 2.283 | 302,466 | -17,343 | 0.02% | 690,645 |
| 2014-10-15 | 2014-10-13 | 2.258 | 319,809 | -159,238 | 0.02% | 722,131 |
| 2014-10-08 | 2014-10-06 | 2.347 | 479,047 | +33,109 | 0.03% | 1,124,231 |
| 2014-10-07 | 2014-10-03 | 2.245 | 445,938 | -25,226 | 0.03% | 1,001,275 |
| 2014-09-25 | 2014-09-23 | 2.410 | 471,164 | +66,218 | 0.03% | 1,135,615 |
| 2014-09-22 | 2014-09-18 | 2.410 | 404,946 | -18,919 | 0.03% | 976,015 |
| 2014-09-18 | 2014-09-16 | 2.512 | 423,865 | +4,325 | 0.03% | 1,064,740 |
| 2014-09-15 | 2014-09-11 | 2.384 | 419,540 | +87,389 | 0.03% | 1,000,107 |
| 2014-09-11 | 2014-09-08 | 2.371 | 332,151 | +3,121 | 0.02% | 787,530 |
| 2014-09-10 | 2014-09-05 | 2.345 | 329,030 | -35,892 | 0.02% | 771,696 |
| 2014-09-04 | 2014-09-02 | 2.333 | 364,922 | -48,376 | 0.02% | 851,200 |
| 2014-09-02 | 2014-08-29 | 2.371 | 413,298 | +81,147 | 0.03% | 979,930 |
| 2014-08-27 | 2014-08-25 | 2.281 | 332,151 | +1,561 | 0.02% | 757,732 |
| 2014-08-25 | 2014-08-21 | 2.448 | 330,590 | -181,021 | 0.02% | 809,251 |
| 2014-08-22 | 2014-08-20 | 2.499 | 511,611 | +182,581 | 0.03% | 1,278,599 |
| 2014-08-21 | 2014-08-19 | 2.435 | 329,030 | +53,058 | 0.02% | 801,215 |
| 2014-08-19 | 2014-08-15 | 2.422 | 275,972 | +63,981 | 0.02% | 668,477 |
| 2014-08-18 | 2014-08-14 | 2.320 | 211,991 | +23,408 | 0.01% | 491,763 |
| 2014-08-13 | 2014-08-11 | 2.192 | 188,583 | +15,605 | 0.01% | 413,294 |
| 2014-07-02 | 2014-06-27 | 2.294 | 172,978 | +40,574 | 0.01% | 396,829 |
| 2014-06-19 | 2014-06-17 | 2.217 | 132,404 | -31,211 | 0.01% | 293,567 |
| 2014-06-17 | 2014-06-13 | 2.256 | 163,615 | +31,211 | 0.01% | 369,059 |
| 2014-05-29 | 2014-05-27 | 2.268 | 132,404 | -49,937 | 0.01% | 300,355 |
| 2014-05-14 | 2014-05-12 | 2.397 | 182,341 | +29,650 | 0.01% | 437,004 |
| 2014-05-07 | 2014-05-02 | 2.422 | 152,691 | +20,287 | 0.01% | 369,858 |
| 2014-04-28 | 2014-04-24 | 2.397 | 132,404 | -6,242 | 0.01% | 317,324 |
| 2014-04-23 | 2014-04-17 | 2.435 | 138,646 | +6,242 | 0.01% | 337,614 |
| 2014-04-15 | 2014-04-11 | 2.422 | 132,404 | -10,924 | 0.01% | 320,718 |
| 2014-04-14 | 2014-04-10 | 2.474 | 143,328 | -95,192 | 0.01% | 354,526 |
| 2014-03-31 | 2014-03-27 | 2.602 | 238,520 | +53,058 | 0.02% | 620,556 |
| 2014-03-26 | 2014-03-24 | 2.474 | 185,462 | +26,529 | 0.01% | 458,746 |
| 2014-03-21 | 2014-03-19 | 2.448 | 158,933 | +15,605 | 0.01% | 389,052 |
| 2014-03-20 | 2014-03-18 | 2.448 | 143,328 | +10,924 | 0.01% | 350,852 |
| 2014-03-14 | 2014-03-12 | 2.409 | 132,404 | +46,816 | 0.01% | 319,021 |
| 2014-03-06 | 2014-03-04 | 2.371 | 85,588 | -1,561 | 0.01% | 202,929 |
| 2014-03-03 | 2014-02-27 | 2.384 | 87,149 | +1,561 | 0.01% | 207,747 |
| 2014-02-27 | 2014-02-25 | 2.384 | 85,588 | -37,453 | 0.01% | 204,026 |
| 2014-02-26 | 2014-02-24 | 2.448 | 123,041 | +37,453 | 0.01% | 301,192 |
| 2014-02-18 | 2014-02-14 | 2.448 | 85,588 | -79,587 | 0.01% | 209,511 |
| 2014-02-05 | 2014-01-30 | 2.422 | 165,175 | +14,045 | 0.01% | 400,098 |
| 2014-02-04 | 2014-01-28 | 2.384 | 151,130 | +32,771 | 0.01% | 360,266 |
| 2014-01-29 | 2014-01-27 | 2.345 | 118,359 | +32,771 | 0.01% | 277,595 |
| 2014-01-23 | 2014-01-21 | 2.346 | 85,588 | +940 | 0.01% | 200,748 |
| 2014-01-20 | 2014-01-16 | 2.358 | 84,648 | -69,452 | 0.01% | 199,640 |
| 2013-10-23 | 2013-10-21 | 2.203 | 154,100 | +69,452 | 0.01% | 339,477 |
| 2013-09-26 | 2013-09-24 | 2.138 | 84,648 | -7,717 | 0.01% | 180,992 |
| 2013-09-19 | 2013-09-17 | 1.996 | 92,365 | -1,543 | 0.01% | 184,326 |
| 2013-09-09 | 2013-09-05 | 1.944 | 93,908 | +3,087 | 0.01% | 182,538 |
| 2013-09-05 | 2013-09-03 | 1.983 | 90,821 | +7,294 | 0.01% | 180,100 |
| 2013-04-11 | 2013-04-09 | 2.022 | 83,527 | -15,229 | 0.01% | 168,926 |
| 2013-04-09 | 2013-04-05 | 2.009 | 98,756 | +22,844 | 0.01% | 198,429 |
| 2013-03-07 | 2013-03-05 | 1.878 | 75,912 | -1,523 | 0.00% | 142,559 |
| 2013-03-06 | 2013-03-04 | 1.878 | 77,435 | -44,165 | 0.01% | 145,420 |
| 2013-02-06 | 2013-02-04 | 1.957 | 121,600 | -10,661 | 0.01% | 237,941 |
| 2013-02-01 | 2013-01-30 | 1.957 | 132,261 | -19,798 | 0.01% | 258,802 |
| 2012-12-04 | 2012-11-30 | 1.681 | 152,059 | -114,220 | 0.01% | 255,606 |
| 2012-11-29 | 2012-11-27 | 1.655 | 266,279 | -56,348 | 0.02% | 440,613 |
| 2012-11-09 | 2012-11-07 | 1.668 | 322,627 | -91,376 | 0.02% | 538,089 |
| 2012-10-31 | 2012-10-29 | 1.733 | 414,003 | -126,403 | 0.03% | 717,674 |
| 2012-10-12 | 2012-10-10 | 1.891 | 540,406 | -15,230 | 0.04% | 1,021,956 |
| 2012-10-11 | 2012-10-09 | 1.852 | 555,636 | -7,614 | 0.04% | 1,028,866 |
| 2012-10-09 | 2012-10-05 | 1.825 | 563,250 | -38,074 | 0.04% | 1,028,171 |
| 2012-10-05 | 2012-10-03 | 1.786 | 601,324 | -15,229 | 0.04% | 1,073,982 |
| 2012-09-25 | 2012-09-21 | 1.733 | 616,553 | -38,073 | 0.04% | 1,068,794 |
| 2012-09-24 | 2012-09-20 | 1.655 | 654,626 | -12,184 | 0.04% | 1,083,212 |
| 2012-09-21 | 2012-09-19 | 1.668 | 666,810 | +12,184 | 0.04% | 1,112,129 |
| 2012-08-06 | 2012-08-02 | 1.537 | 654,626 | +28,936 | 0.04% | 1,005,839 |
| 2012-07-31 | 2012-07-27 | 1.576 | 625,690 | +85,284 | 0.04% | 986,030 |
| 2012-07-30 | 2012-07-26 | 1.576 | 540,406 | +38,073 | 0.04% | 851,630 |
| 2012-07-12 | 2012-07-10 | 1.602 | 502,333 | +36,550 | 0.03% | 804,824 |
| 2012-07-03 | 2012-06-28 | 1.576 | 465,783 | -76 | 0.03% | 734,031 |
| 2012-06-07 | 2012-06-05 | 1.589 | 465,859 | +11,550 | 0.03% | 740,269 |
| 2012-05-23 | 2012-05-21 | 1.589 | 454,309 | +14,852 | 0.03% | 721,915 |
| 2012-05-18 | 2012-05-16 | 1.576 | 439,457 | -35,644 | 0.03% | 692,397 |
| 2012-04-27 | 2012-04-25 | 1.670 | 475,101 | +74,259 | 0.03% | 793,342 |
| 2012-04-26 | 2012-04-24 | 1.670 | 400,842 | +37,129 | 0.03% | 669,342 |
| 2012-04-25 | 2012-04-23 | 1.670 | 363,713 | +22,278 | 0.02% | 607,342 |
| 2012-03-22 | 2012-03-20 | 1.845 | 341,435 | -44,556 | 0.02% | 629,914 |
| 2012-03-16 | 2012-03-14 | 1.818 | 385,991 | +44,556 | 0.03% | 701,720 |
| 2012-03-07 | 2012-03-05 | 1.791 | 341,435 | -41,585 | 0.02% | 611,523 |
| 2012-03-06 | 2012-03-02 | 1.791 | 383,020 | -155,943 | 0.03% | 686,003 |
| 2012-02-29 | 2012-02-27 | 1.805 | 538,963 | -25,248 | 0.04% | 972,560 |
| 2012-02-21 | 2012-02-17 | 1.845 | 564,211 | -29,704 | 0.04% | 1,040,914 |
| 2012-02-14 | 2012-02-10 | 1.831 | 593,915 | +66,833 | 0.04% | 1,087,717 |
| 2011-12-28 | 2011-12-22 | 1.818 | 527,082 | -17,822 | 0.04% | 958,219 |
| 2011-12-19 | 2011-12-15 | 1.831 | 544,904 | -49,011 | 0.04% | 997,957 |
| 2011-12-07 | 2011-12-05 | 1.872 | 593,915 | -14,852 | 0.04% | 1,111,711 |
| 2011-12-02 | 2011-11-30 | 1.858 | 608,767 | -111,388 | 0.04% | 1,131,314 |
| 2011-12-01 | 2011-11-29 | 1.710 | 720,155 | -20,792 | 0.05% | 1,231,637 |
| 2011-11-30 | 2011-11-28 | 1.683 | 740,947 | -14,852 | 0.05% | 1,247,240 |
| 2011-11-29 | 2011-11-25 | 1.643 | 755,799 | -1,485 | 0.05% | 1,241,707 |
| 2011-11-07 | 2011-11-03 | 1.616 | 757,284 | +34,159 | 0.05% | 1,223,751 |
| 2011-11-04 | 2011-11-02 | 1.616 | 723,125 | +77,229 | 0.05% | 1,168,551 |
| 2011-11-03 | 2011-11-01 | 1.656 | 645,896 | +14,852 | 0.04% | 1,069,844 |
| 2011-10-27 | 2011-10-25 | 1.616 | 631,044 | +8,911 | 0.04% | 1,019,750 |
| 2011-10-26 | 2011-10-24 | 1.616 | 622,133 | +53,466 | 0.04% | 1,005,350 |
| 2011-10-21 | 2011-10-19 | 1.603 | 568,667 | +14,852 | 0.04% | 911,293 |
| 2011-10-20 | 2011-10-18 | 1.522 | 553,815 | +129,210 | 0.04% | 842,745 |
| 2011-10-19 | 2011-10-17 | 1.629 | 424,605 | +38,614 | 0.03% | 691,868 |
| 2011-10-17 | 2011-10-13 | 1.643 | 385,991 | -14,851 | 0.03% | 634,147 |
| 2011-10-14 | 2011-10-12 | 1.589 | 400,842 | -22,278 | 0.03% | 636,954 |
| 2011-10-12 | 2011-10-10 | 1.441 | 423,120 | +133,666 | 0.03% | 609,678 |
| 2011-09-23 | 2011-09-21 | 1.697 | 289,454 | -14,852 | 0.02% | 491,137 |
| 2011-09-21 | 2011-09-19 | 1.724 | 304,306 | -29,704 | 0.02% | 524,534 |
| 2011-09-02 | 2011-08-31 | 1.831 | 334,010 | -22,277 | 0.02% | 611,718 |
| 2011-08-09 | 2011-08-05 | 1.751 | 356,287 | +29,703 | 0.02% | 623,729 |
| 2011-08-08 | 2011-08-04 | 1.805 | 326,584 | +74,259 | 0.02% | 589,322 |
| 2011-07-28 | 2011-07-26 | 1.872 | 252,325 | +8,911 | 0.02% | 472,311 |
| 2011-07-20 | 2011-07-18 | 1.805 | 243,414 | -5,941 | 0.02% | 439,241 |
| 2011-07-14 | 2011-07-12 | 1.778 | 249,355 | +7,426 | 0.02% | 443,246 |
| 2011-07-13 | 2011-07-11 | 1.845 | 241,929 | +7,426 | 0.02% | 446,335 |
| 2011-07-11 | 2011-07-07 | 1.818 | 234,503 | +7,426 | 0.02% | 426,319 |
| 2011-07-08 | 2011-07-06 | 1.778 | 227,077 | +7,426 | 0.02% | 403,645 |
| 2011-07-06 | 2011-07-04 | 1.764 | 219,651 | +37,129 | 0.01% | 387,487 |
| 2011-07-05 | 2011-06-30 | 1.710 | 182,522 | +5,941 | 0.01% | 312,156 |
| 2011-06-09 | 2011-06-07 | 1.980 | 176,581 | +5,941 | 0.01% | 349,554 |
| 2011-06-08 | 2011-06-03 | 2.006 | 170,640 | +31,188 | 0.01% | 342,389 |
| 2011-05-31 | 2011-05-27 | 2.142 | 139,452 | +1,811 | 0.01% | 298,713 |
| 2011-05-25 | 2011-05-23 | 2.142 | 137,641 | +36,647 | 0.01% | 294,834 |
| 2011-05-20 | 2011-05-18 | 2.183 | 100,994 | +29,318 | 0.01% | 220,468 |
| 2011-05-05 | 2011-05-03 | 2.306 | 71,676 | +14,659 | 0.01% | 165,269 |
| 2011-05-03 | 2011-04-28 | 2.319 | 57,017 | -51,306 | 0.00% | 132,246 |
| 2011-04-29 | 2011-04-27 | 2.319 | 108,323 | -7,329 | 0.01% | 251,246 |
| 2011-04-11 | 2011-04-07 | 2.524 | 115,652 | -7,330 | 0.01% | 291,914 |
| 2011-04-08 | 2011-04-06 | 2.483 | 122,982 | +14,659 | 0.01% | 305,382 |
| 2011-04-07 | 2011-04-04 | 2.360 | 108,323 | +8,795 | 0.01% | 255,680 |
| 2011-04-06 | 2011-04-01 | 2.292 | 99,528 | +10,261 | 0.01% | 228,131 |
| 2011-03-07 | 2011-03-03 | 2.319 | 89,267 | +11,728 | 0.01% | 207,047 |
| 2011-03-04 | 2011-03-02 | 2.333 | 77,539 | +8,795 | 0.01% | 180,903 |
| 2011-03-03 | 2011-03-01 | 2.306 | 68,744 | +11,727 | 0.01% | 158,508 |
| 2011-03-01 | 2011-02-25 | 2.210 | 57,017 | -158,316 | 0.00% | 126,023 |
| 2011-02-25 | 2011-02-23 | 2.183 | 215,333 | +121,669 | 0.02% | 470,068 |
| 2011-02-22 | 2011-02-18 | 2.442 | 93,664 | +14,659 | 0.01% | 228,747 |
| 2011-02-21 | 2011-02-17 | 2.456 | 79,005 | +35,181 | 0.01% | 194,025 |
| 2011-01-28 | 2011-01-26 | 2.210 | 43,824 | -5,864 | 0.00% | 96,863 |
| 2011-01-25 | 2011-01-21 | 2.060 | 49,688 | -10,261 | 0.00% | 102,367 |
| 2011-01-07 | 2011-01-05 | 1.951 | 59,949 | +16,125 | 0.00% | 116,963 |
| 2010-12-13 | 2010-12-09 | 1.869 | 43,824 | -58,636 | 0.00% | 81,915 |
| 2010-12-09 | 2010-12-07 | 1.883 | 102,460 | -29,317 | 0.01% | 192,914 |
| 2010-11-26 | 2010-11-24 | 1.801 | 131,777 | +7,329 | 0.01% | 237,325 |
| 2010-11-25 | 2010-11-23 | 1.760 | 124,448 | +80,624 | 0.01% | 219,032 |
| 2010-11-19 | 2010-11-17 | 1.760 | 43,824 | -1,466 | 0.00% | 77,131 |
| 2010-09-13 | 2010-09-09 | 1.337 | 45,290 | +34,956 | 0.00% | 60,556 |
| 2010-08-11 | 2010-08-09 | 1.173 | 10,334 | +2,931 | 0.00% | 12,125 |
| 2010-07-16 | 2010-07-14 | 0.982 | 7,403 | -21,988 | 0.00% | 7,272 |
| 2010-05-14 | 2010-05-12 | 0.982 | 29,391 | +21,988 | 0.00% | 28,872 |
| 2009-10-21 | 2009-10-19 | 0.914 | 7,403 | +5,937 | 0.00% | 6,767 |
| 2009-06-18 | 2009-06-16 | 1.010 | 1,466 | -1,466 | 0.00% | 1,480 |
| 2009-06-05 | 2009-06-03 | 1.119 | 2,932 | -146,588 | 0.00% | 3,280 |
| 2009-06-03 | 2009-06-01 | 1.160 | 149,520 | +73,294 | 0.01% | 173,400 |
| 2009-06-01 | 2009-05-27 | 1.051 | 76,226 | +73,294 | 0.01% | 80,080 |
| 2009-05-11 | 2009-05-07 | 0.819 | 2,932 | -14,659 | 0.00% | 2,400 |
| 2009-05-08 | 2009-05-06 | 0.846 | 17,591 | +1,466 | 0.00% | 14,880 |
| 2009-05-07 | 2009-05-05 | 0.819 | 16,125 | +14,659 | 0.00% | 13,200 |
| 2008-10-10 | 2008-10-08 | 0.791 | 1,466 | -14,659 | 0.00% | 1,160 |
| 2008-10-09 | 2008-10-06 | 0.846 | 16,125 | -14,659 | 0.00% | 13,640 |
| 2008-10-02 | 2008-09-29 | 0.925 | 30,784 | +817 | 0.00% | 28,475 |
| 2008-09-18 | 2008-09-16 | 0.981 | 29,967 | -42,811 | 0.00% | 29,400 |
| 2008-09-16 | 2008-09-11 | 1.093 | 72,778 | -7,135 | 0.01% | 79,560 |
| 2008-09-12 | 2008-09-10 | 1.149 | 79,913 | -14,270 | 0.01% | 91,840 |
| 2008-06-23 | 2008-06-19 | 1.444 | 94,183 | +7,135 | 0.01% | 135,960 |
| 2008-06-18 | 2008-06-16 | 1.472 | 87,048 | +7,135 | 0.01% | 128,100 |
| 2008-06-17 | 2008-06-13 | 1.500 | 79,913 | +7,135 | 0.01% | 119,840 |
| 2008-05-29 | 2008-05-27 | 2.327 | 72,778 | +8,790 | 0.01% | 169,378 |
| 2008-03-05 | 2008-03-03 | 2.279 | 63,988 | -1,254 | 0.01% | 145,861 |
| 2008-01-24 | 2008-01-22 | 2.088 | 65,242 | -6,274 | 0.01% | 136,239 |
| 2008-01-08 | 2008-01-04 | 2.710 | 71,516 | +1,255 | 0.01% | 193,801 |
| 2007-12-14 | 2007-12-12 | 2.678 | 70,261 | -37,640 | 0.01% | 188,160 |
| 2007-12-13 | 2007-12-11 | 2.790 | 107,901 | +37,640 | 0.01% | 301,000 |
| 2007-11-16 | 2007-11-14 | 2.694 | 70,261 | +6,273 | 0.01% | 189,280 |
| 2007-11-12 | 2007-11-08 | 2.710 | 63,988 | -2,509 | 0.01% | 173,401 |
| 2007-11-06 | 2007-11-02 | 2.821 | 66,497 | +2,509 | 0.01% | 187,620 |
| 2007-11-05 | 2007-11-01 | 2.869 | 63,988 | +18,820 | 0.01% | 183,601 |
| 2007-11-01 | 2007-10-30 | 2.917 | 45,168 | +31,367 | 0.01% | 131,761 |
| 2007-10-15 | 2007-10-11 | 3.045 | 13,801 | +6,273 | 0.00% | 42,019 |
| 2007-10-03 | 2007-09-28 | 3.073 | 7,528 | +69 | 0.00% | 23,132 |
| 2007-09-25 | 2007-09-21 | 2.976 | 7,459 | +1,243 | 0.00% | 22,200 |
| 2007-09-20 | 2007-09-18 | 3.121 | 6,216 | +2,487 | 0.00% | 19,401 |
| 2007-09-11 | 2007-09-07 | 3.137 | 3,729 | +2,486 | 0.00% | 11,698 |
| 2007-07-18 | 2007-07-16 | 3.588 | 1,243 | +1,243 | 0.00% | 4,459 |
| 2007-06-26 | 2007-06-22 | 3.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy