History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 112,662 +0 0.01% 37,178
2025-10-13 2025-10-09 0.330 112,662 +0 0.01% 37,178
2025-10-10 2025-10-08 0.330 112,662 +0 0.01% 37,178
2025-10-09 2025-10-06 0.330 112,662 +0 0.01% 37,178
2025-10-08 2025-10-03 0.325 112,662 +0 0.01% 36,615
2025-10-06 2025-10-02 0.335 112,662 +0 0.01% 37,742
2025-10-03 2025-09-30 0.320 112,662 +0 0.01% 36,052
2025-10-02 2025-09-29 0.320 112,662 +0 0.01% 36,052
2025-09-30 2025-09-26 0.320 112,662 +0 0.01% 36,052
2025-09-29 2025-09-25 0.320 112,662 +0 0.01% 36,052
2025-09-26 2025-09-24 0.320 112,662 +0 0.01% 36,052
2025-09-25 2025-09-23 0.315 112,662 +0 0.01% 35,489
2025-09-24 2025-09-22 0.315 112,662 +0 0.01% 35,489
2025-09-23 2025-09-19 0.315 112,662 +0 0.01% 35,489
2025-09-22 2025-09-18 0.310 112,662 +0 0.01% 34,925
2025-09-19 2025-09-17 0.320 112,662 +0 0.01% 36,052
2025-09-18 2025-09-16 0.305 112,662 +0 0.01% 34,362
2025-09-17 2025-09-15 0.300 112,662 +0 0.01% 33,799
2025-09-16 2025-09-12 0.310 112,662 +0 0.01% 34,925
2025-09-15 2025-09-11 0.305 112,662 +0 0.01% 34,362
2025-09-12 2025-09-10 0.310 112,662 +0 0.01% 34,925
2025-09-11 2025-09-09 0.310 112,662 +0 0.01% 34,925
2025-09-10 2025-09-08 0.305 112,662 +0 0.01% 34,362
2025-09-09 2025-09-05 0.310 112,662 +0 0.01% 34,925
2025-09-08 2025-09-04 0.300 112,662 +0 0.01% 33,799
2025-09-05 2025-09-03 0.305 112,662 +0 0.01% 34,362
2025-09-04 2025-09-02 0.300 112,662 +0 0.01% 33,799
2025-09-03 2025-09-01 0.305 112,662 +0 0.01% 34,362
2025-09-02 2025-08-29 0.315 112,662 +0 0.01% 35,489
2025-09-01 2025-08-28 0.315 112,662 +0 0.01% 35,489
2025-08-29 2025-08-27 0.315 112,662 +0 0.01% 35,489
2025-08-28 2025-08-26 0.325 112,662 +0 0.01% 36,615
2025-08-27 2025-08-25 0.325 112,662 +0 0.01% 36,615
2025-08-26 2025-08-22 0.325 112,662 +0 0.01% 36,615
2025-08-25 2025-08-21 0.330 112,662 +0 0.01% 37,178
2025-08-22 2025-08-20 0.310 112,662 +0 0.01% 34,925
2025-08-21 2025-08-19 0.310 112,662 +0 0.01% 34,925
2025-08-20 2025-08-18 0.315 112,662 +0 0.01% 35,489
2025-08-19 2025-08-15 0.315 112,662 +0 0.01% 35,489
2025-08-18 2025-08-14 0.295 112,662 +0 0.01% 33,235
2025-08-15 2025-08-13 0.290 112,662 +0 0.01% 32,672
2025-08-14 2025-08-12 0.290 112,662 +0 0.01% 32,672
2025-08-13 2025-08-11 0.290 112,662 +0 0.01% 32,672
2025-08-12 2025-08-08 0.295 112,662 +0 0.01% 33,235
2025-08-11 2025-08-07 0.300 112,662 +0 0.01% 33,799
2025-08-08 2025-08-06 0.295 112,662 +0 0.01% 33,235
2025-08-07 2025-08-05 0.295 112,662 +0 0.01% 33,235
2025-08-06 2025-08-04 0.285 112,662 +0 0.01% 32,109
2025-08-05 2025-08-01 0.290 112,662 +0 0.01% 32,672
2025-08-04 2025-07-31 0.300 112,662 +0 0.01% 33,799
2025-08-01 2025-07-30 0.305 112,662 +0 0.01% 34,362
2025-07-31 2025-07-29 0.310 112,662 +0 0.01% 34,925
2025-07-30 2025-07-28 0.310 112,662 +0 0.01% 34,925
2025-07-29 2025-07-25 0.310 112,662 +0 0.01% 34,925
2025-07-28 2025-07-24 0.315 112,662 +0 0.01% 35,489
2025-07-25 2025-07-23 0.325 112,662 +0 0.01% 36,615
2025-07-24 2025-07-22 0.325 112,662 +0 0.01% 36,615
2025-07-23 2025-07-21 0.330 112,662 +0 0.01% 37,178
2025-07-22 2025-07-18 0.330 112,662 +0 0.01% 37,178
2025-07-21 2025-07-17 0.320 112,662 +0 0.01% 36,052
2025-07-18 2025-07-16 0.325 112,662 +0 0.01% 36,615
2025-07-17 2025-07-15 0.300 112,662 +0 0.01% 33,799
2025-07-16 2025-07-14 0.300 112,662 +0 0.01% 33,799
2025-07-15 2025-07-11 0.305 112,662 +0 0.01% 34,362
2025-07-14 2025-07-10 0.285 112,662 +0 0.01% 32,109
2025-07-11 2025-07-09 0.290 112,662 +0 0.01% 32,672
2025-07-10 2025-07-08 0.275 112,662 +0 0.01% 30,982
2025-07-09 2025-07-07 0.285 112,662 +0 0.01% 32,109
2025-07-08 2025-07-04 0.280 112,662 +0 0.01% 31,545
2025-07-07 2025-07-03 0.285 112,662 +0 0.01% 32,109
2025-07-04 2025-07-02 0.285 112,662 +0 0.01% 32,109
2025-07-03 2025-06-30 0.270 112,662 +0 0.01% 30,419
2025-07-02 2025-06-27 0.270 112,662 +0 0.01% 30,419
2025-06-30 2025-06-26 0.275 112,662 +0 0.01% 30,982
2025-06-27 2025-06-25 0.270 112,662 +0 0.01% 30,419
2025-06-26 2025-06-24 0.270 112,662 +0 0.01% 30,419
2025-06-25 2025-06-23 0.270 112,662 +0 0.01% 30,419
2025-06-24 2025-06-20 0.270 112,662 +0 0.01% 30,419
2025-06-23 2025-06-19 0.265 112,662 +0 0.01% 29,855
2025-06-20 2025-06-18 0.275 112,662 +0 0.01% 30,982
2025-06-19 2025-06-17 0.280 112,662 +0 0.01% 31,545
2025-06-18 2025-06-16 0.275 112,662 +0 0.01% 30,982
2025-06-17 2025-06-13 0.280 112,662 +0 0.01% 31,545
2025-06-16 2025-06-12 0.280 112,662 +0 0.01% 31,545
2025-06-13 2025-06-11 0.270 112,662 +0 0.01% 30,419
2025-06-12 2025-06-10 0.275 112,662 +0 0.01% 30,982
2025-06-11 2025-06-09 0.285 112,662 +0 0.01% 32,109
2025-06-10 2025-06-06 0.285 112,662 +0 0.01% 32,109
2025-06-09 2025-06-05 0.270 112,662 +0 0.01% 30,419
2025-06-06 2025-06-04 0.250 112,662 +0 0.01% 28,166
2025-06-05 2025-06-03 0.249 112,662 +0 0.01% 28,053
2025-06-04 2025-06-02 0.248 112,662 +0 0.01% 27,940
2025-06-03 2025-05-30 0.255 112,662 +0 0.01% 28,729
2025-06-02 2025-05-29 0.260 112,662 +0 0.01% 29,292
2025-05-30 2025-05-28 0.265 112,662 +0 0.01% 29,855
2025-05-29 2025-05-27 0.249 112,662 +0 0.01% 28,053
2025-05-28 2025-05-26 0.246 112,662 +0 0.01% 27,715
2025-05-27 2025-05-23 0.250 112,662 +0 0.01% 28,166
2025-05-26 2025-05-22 0.255 112,662 +0 0.01% 28,729
2025-05-23 2025-05-21 0.248 112,662 +0 0.01% 27,940
2025-05-22 2025-05-20 0.260 112,662 +0 0.01% 29,292
2025-05-21 2025-05-19 0.248 112,662 +0 0.01% 27,940
2025-05-20 2025-05-16 0.230 112,662 +0 0.01% 25,912
2025-05-19 2025-05-15 0.227 112,662 +0 0.01% 25,574
2025-05-16 2025-05-14 0.227 112,662 +0 0.01% 25,574
2025-05-15 2025-05-13 0.229 112,662 +0 0.01% 25,800
2025-05-14 2025-05-12 0.229 112,662 +0 0.01% 25,800
2025-05-13 2025-05-09 0.228 112,662 +0 0.01% 25,687
2025-05-12 2025-05-08 0.228 112,662 +0 0.01% 25,687
2025-05-09 2025-05-07 0.225 112,662 +0 0.01% 25,349
2025-05-08 2025-05-06 0.225 112,662 +0 0.01% 25,349
2025-05-07 2025-05-02 0.223 112,662 +0 0.01% 25,124
2025-05-06 2025-04-30 0.227 112,662 +0 0.01% 25,574
2025-05-02 2025-04-29 0.227 112,662 +0 0.01% 25,574
2025-04-30 2025-04-28 0.227 112,662 +0 0.01% 25,574
2025-04-29 2025-04-25 0.229 112,662 +0 0.01% 25,800
2025-04-28 2025-04-24 0.221 112,662 +0 0.01% 24,898
2025-04-25 2025-04-23 0.223 112,662 +0 0.01% 25,124
2025-04-24 2025-04-22 0.217 112,662 +0 0.01% 24,448
2025-04-23 2025-04-17 0.217 112,662 +0 0.01% 24,448
2025-04-22 2025-04-16 0.218 112,662 +0 0.01% 24,560
2025-04-17 2025-04-15 0.220 112,662 +0 0.01% 24,786
2025-04-16 2025-04-14 0.228 112,662 +0 0.01% 25,687
2025-04-15 2025-04-11 0.216 112,662 +0 0.01% 24,335
2025-04-14 2025-04-10 0.215 112,662 +0 0.01% 24,222
2025-04-11 2025-04-09 0.211 112,662 +0 0.01% 23,772
2025-04-10 2025-04-08 0.212 112,662 +0 0.01% 23,884
2025-04-09 2025-04-07 0.208 112,662 +0 0.01% 23,434
2025-04-08 2025-04-03 0.238 112,662 +0 0.01% 26,814
2025-04-07 2025-04-02 0.244 112,662 +0 0.01% 27,490
2025-04-03 2025-04-01 0.247 112,662 +0 0.01% 27,828
2025-04-02 2025-03-31 0.241 112,662 +0 0.01% 27,152
2025-04-01 2025-03-28 0.250 112,662 +0 0.01% 28,166
2025-03-31 2025-03-27 0.249 112,662 +0 0.01% 28,053
2025-03-28 2025-03-26 0.250 112,662 +0 0.01% 28,166
2025-03-27 2025-03-25 0.250 112,662 +0 0.01% 28,166
2025-03-26 2025-03-24 0.248 112,662 +0 0.01% 27,940
2025-03-25 2025-03-21 0.249 112,662 +0 0.01% 28,053
2025-03-24 2025-03-20 0.248 112,662 +0 0.01% 27,940
2025-03-21 2025-03-19 0.245 112,662 +0 0.01% 27,602
2025-03-20 2025-03-18 0.250 112,662 +0 0.01% 28,166
2025-03-19 2025-03-17 0.250 112,662 +0 0.01% 28,166
2025-03-18 2025-03-14 0.247 112,662 +0 0.01% 27,828
2025-03-17 2025-03-13 0.250 112,662 +0 0.01% 28,166
2025-03-14 2025-03-12 0.250 112,662 +0 0.01% 28,166
2025-03-13 2025-03-11 0.255 112,662 +0 0.01% 28,729
2025-03-12 2025-03-10 0.255 112,662 +0 0.01% 28,729
2025-03-11 2025-03-07 0.260 112,662 +0 0.01% 29,292
2025-03-10 2025-03-06 0.260 112,662 +0 0.01% 29,292
2025-03-07 2025-03-05 0.255 112,662 +0 0.01% 28,729
2025-03-06 2025-03-04 0.265 112,662 +0 0.01% 29,855
2025-03-05 2025-03-03 0.260 112,662 +0 0.01% 29,292
2025-03-04 2025-02-28 0.246 112,662 +0 0.01% 27,715
2025-03-03 2025-02-27 0.250 112,662 +0 0.01% 28,166
2025-02-28 2025-02-26 0.236 112,662 +0 0.01% 26,588
2025-02-27 2025-02-25 0.234 112,662 +0 0.01% 26,363
2025-02-26 2025-02-24 0.234 112,662 +0 0.01% 26,363
2025-02-25 2025-02-21 0.226 112,662 +0 0.01% 25,462
2025-02-24 2025-02-20 0.225 112,662 +0 0.01% 25,349
2025-02-21 2025-02-19 0.232 112,662 +0 0.01% 26,138
2025-02-20 2025-02-18 0.236 112,662 +0 0.01% 26,588
2025-02-19 2025-02-17 0.236 112,662 +0 0.01% 26,588
2025-02-18 2025-02-14 0.234 112,662 +0 0.01% 26,363
2025-02-17 2025-02-13 0.231 112,662 +0 0.01% 26,025
2025-02-14 2025-02-12 0.232 112,662 +0 0.01% 26,138
2025-02-13 2025-02-11 0.235 112,662 +0 0.01% 26,476
2025-02-12 2025-02-10 0.238 112,662 +0 0.01% 26,814
2025-02-11 2025-02-07 0.240 112,662 +0 0.01% 27,039
2025-02-10 2025-02-06 0.242 112,662 +0 0.01% 27,264
2025-02-07 2025-02-05 0.245 112,662 +0 0.01% 27,602
2025-02-06 2025-02-04 0.244 112,662 +0 0.01% 27,490
2025-02-05 2025-02-03 0.244 112,662 +0 0.01% 27,490
2025-02-04 2025-01-28 0.248 112,662 +0 0.01% 27,940
2025-02-03 2025-01-24 0.244 112,662 +0 0.01% 27,490
2025-01-27 2025-01-23 0.250 112,662 +0 0.01% 28,166
2025-01-24 2025-01-22 0.255 112,662 +0 0.01% 28,729
2025-01-23 2025-01-21 0.255 112,662 +0 0.01% 28,729
2025-01-22 2025-01-20 0.250 112,662 +0 0.01% 28,166
2025-01-21 2025-01-17 0.250 112,662 +0 0.01% 28,166
2025-01-20 2025-01-16 0.250 112,662 +0 0.01% 28,166
2025-01-17 2025-01-15 0.255 112,662 +0 0.01% 28,729
2025-01-16 2025-01-14 0.260 112,662 +0 0.01% 29,292
2025-01-15 2025-01-13 0.260 112,662 +0 0.01% 29,292
2025-01-14 2025-01-10 0.250 112,662 +0 0.01% 28,166
2025-01-13 2025-01-09 0.250 112,662 +0 0.01% 28,166
2025-01-10 2025-01-08 0.260 112,662 +0 0.01% 29,292
2025-01-09 2025-01-07 0.270 112,662 +0 0.01% 30,419
2025-01-08 2025-01-06 0.285 112,662 +0 0.01% 32,109
2025-01-07 2025-01-03 0.285 112,662 +0 0.01% 32,109
2025-01-06 2025-01-02 0.290 112,662 +0 0.01% 32,672
2025-01-03 2024-12-31 0.285 112,662 +0 0.01% 32,109
2025-01-02 2024-12-27 0.270 112,662 +0 0.01% 30,419
2024-12-30 2024-12-24 0.255 112,662 +0 0.01% 28,729
2024-12-27 2024-12-20 0.248 112,662 +0 0.01% 27,940
2024-12-23 2024-12-19 0.250 112,662 +0 0.01% 28,166
2024-12-20 2024-12-18 0.255 112,662 +0 0.01% 28,729
2024-12-19 2024-12-17 0.255 112,662 +0 0.01% 28,729
2024-12-18 2024-12-16 0.250 112,662 +0 0.01% 28,166
2024-12-17 2024-12-13 0.249 112,662 +0 0.01% 28,053
2024-12-16 2024-12-12 0.250 112,662 +0 0.01% 28,166
2024-12-13 2024-12-11 0.260 112,662 +0 0.01% 29,292
2024-12-12 2024-12-10 0.248 112,662 +0 0.01% 27,940
2024-12-11 2024-12-09 0.250 112,662 +0 0.01% 28,166
2024-12-10 2024-12-06 0.255 112,662 +0 0.01% 28,729
2024-12-09 2024-12-05 0.255 112,662 +0 0.01% 28,729
2024-12-06 2024-12-04 0.255 112,662 +0 0.01% 28,729
2024-12-05 2024-12-03 0.250 112,662 +0 0.01% 28,166
2024-12-04 2024-12-02 0.250 112,662 +0 0.01% 28,166
2024-12-03 2024-11-29 0.255 112,662 +0 0.01% 28,729
2024-12-02 2024-11-28 0.250 112,662 +0 0.01% 28,166
2024-11-29 2024-11-27 0.260 112,662 +0 0.01% 29,292
2024-11-28 2024-11-26 0.250 112,662 +0 0.01% 28,166
2024-11-27 2024-11-25 0.248 112,662 +0 0.01% 27,940
2024-11-26 2024-11-22 0.250 112,662 +0 0.01% 28,166
2024-11-25 2024-11-21 0.260 112,662 +0 0.01% 29,292
2024-11-22 2024-11-20 0.255 112,662 +0 0.01% 28,729
2024-11-21 2024-11-19 0.260 112,662 +0 0.01% 29,292
2024-11-20 2024-11-18 0.260 112,662 +0 0.01% 29,292
2024-11-19 2024-11-15 0.260 112,662 +0 0.01% 29,292
2024-11-18 2024-11-14 0.260 112,662 +0 0.01% 29,292
2024-11-15 2024-11-13 0.270 112,662 +0 0.01% 30,419
2024-11-14 2024-11-12 0.270 112,662 +0 0.01% 30,419
2024-11-13 2024-11-11 0.270 112,662 +0 0.01% 30,419
2024-11-12 2024-11-08 0.270 112,662 +0 0.01% 30,419
2024-11-11 2024-11-07 0.270 112,662 +0 0.01% 30,419
2024-11-08 2024-11-06 0.275 112,662 +0 0.01% 30,982
2024-11-07 2024-11-05 0.280 112,662 +0 0.01% 31,545
2024-11-06 2024-11-04 0.280 112,662 +0 0.01% 31,545
2024-11-05 2024-11-01 0.275 112,662 +0 0.01% 30,982
2024-11-04 2024-10-31 0.275 112,662 +0 0.01% 30,982
2024-11-01 2024-10-30 0.270 112,662 +0 0.01% 30,419
2024-10-31 2024-10-29 0.275 112,662 +0 0.01% 30,982
2024-10-30 2024-10-28 0.275 112,662 +0 0.01% 30,982
2024-10-29 2024-10-25 0.285 112,662 +0 0.01% 32,109
2024-10-28 2024-10-24 0.275 112,662 +0 0.01% 30,982
2024-10-25 2024-10-23 0.290 112,662 +0 0.01% 32,672
2024-10-24 2024-10-22 0.270 112,662 +0 0.01% 30,419
2024-10-23 2024-10-21 0.275 112,662 +0 0.01% 30,982
2024-10-22 2024-10-18 0.290 112,662 +0 0.01% 32,672
2024-10-21 2024-10-17 0.270 112,662 +0 0.01% 30,419
2024-10-18 2024-10-16 0.275 112,662 +0 0.01% 30,982
2024-10-17 2024-10-15 0.275 112,662 +0 0.01% 30,982
2024-10-16 2024-10-14 0.275 112,662 +0 0.01% 30,982
2024-10-15 2024-10-10 0.275 112,662 +0 0.01% 30,982
2024-10-14 2024-10-09 0.280 112,662 +0 0.01% 31,545
2024-10-10 2024-10-08 0.305 112,662 +0 0.01% 34,362
2024-10-09 2024-10-07 0.310 112,662 +0 0.01% 34,925
2024-10-08 2024-10-04 0.270 112,662 +0 0.01% 30,419
2024-10-07 2024-10-03 0.247 112,662 +0 0.01% 27,828
2024-10-04 2024-10-02 0.246 112,662 +0 0.01% 27,715
2024-10-03 2024-09-30 0.243 112,662 +0 0.01% 27,377
2024-10-02 2024-09-27 0.235 112,662 +0 0.01% 26,476
2024-09-30 2024-09-26 0.228 112,662 +0 0.01% 25,687
2024-09-27 2024-09-25 0.230 112,662 +0 0.01% 25,912
2024-09-26 2024-09-24 0.231 112,662 +0 0.01% 26,025
2024-09-25 2024-09-23 0.231 112,662 +0 0.01% 26,025
2024-09-24 2024-09-20 0.235 112,662 +0 0.01% 26,476
2024-09-23 2024-09-19 0.235 112,662 +0 0.01% 26,476
2024-09-20 2024-09-17 0.236 112,662 +0 0.01% 26,588
2024-09-19 2024-09-16 0.235 112,662 +0 0.01% 26,476
2024-09-17 2024-09-13 0.240 112,662 +0 0.01% 27,039
2024-09-16 2024-09-12 0.245 112,662 +0 0.01% 27,602
2024-09-13 2024-09-11 0.245 112,662 +0 0.01% 27,602
2024-09-12 2024-09-10 0.240 112,662 +0 0.01% 27,039
2024-09-11 2024-09-09 0.242 112,662 +0 0.01% 27,264
2024-09-10 2024-09-05 0.242 112,662 +0 0.01% 27,264
2024-09-09 2024-09-04 0.242 112,662 +0 0.01% 27,264
2024-09-05 2024-09-03 0.242 112,662 +0 0.01% 27,264
2024-09-04 2024-09-02 0.242 112,662 +0 0.01% 27,264
2024-09-03 2024-08-30 0.242 112,662 +0 0.01% 27,264
2024-09-02 2024-08-29 0.242 112,662 +0 0.01% 27,264
2024-08-30 2024-08-28 0.246 112,662 +0 0.01% 27,715
2024-08-29 2024-08-27 0.246 112,662 +0 0.01% 27,715
2024-08-28 2024-08-26 0.247 112,662 +0 0.01% 27,828
2024-08-27 2024-08-23 0.247 112,662 +0 0.01% 27,828
2024-08-26 2024-08-22 0.248 112,662 +0 0.01% 27,940
2024-08-23 2024-08-21 0.250 112,662 +0 0.01% 28,166
2024-08-22 2024-08-20 0.250 112,662 +0 0.01% 28,166
2024-08-21 2024-08-19 0.250 112,662 +0 0.01% 28,166
2024-08-20 2024-08-16 0.260 112,662 +0 0.01% 29,292
2024-08-19 2024-08-15 0.260 112,662 +0 0.01% 29,292
2024-08-16 2024-08-14 0.250 112,662 +0 0.01% 28,166
2024-08-15 2024-08-13 0.255 112,662 +0 0.01% 28,729
2024-08-14 2024-08-12 0.250 112,662 +0 0.01% 28,166
2024-08-13 2024-08-09 0.250 112,662 +0 0.01% 28,166
2024-08-12 2024-08-08 0.250 112,662 +0 0.01% 28,166
2024-08-09 2024-08-07 0.255 112,662 +0 0.01% 28,729
2024-08-08 2024-08-06 0.255 112,662 +0 0.01% 28,729
2024-08-07 2024-08-05 0.255 112,662 +0 0.01% 28,729
2024-08-06 2024-08-02 0.255 112,662 +0 0.01% 28,729
2024-08-05 2024-08-01 0.255 112,662 +0 0.01% 28,729
2024-08-02 2024-07-31 0.249 112,662 +0 0.01% 28,053
2024-08-01 2024-07-30 0.255 112,662 +0 0.01% 28,729
2024-07-31 2024-07-29 0.250 112,662 +0 0.01% 28,166
2024-07-30 2024-07-26 0.260 112,662 +0 0.01% 29,292
2024-07-29 2024-07-25 0.260 112,662 +0 0.01% 29,292
2024-07-26 2024-07-24 0.275 112,662 +0 0.01% 30,982
2024-07-25 2024-07-23 0.275 112,662 +0 0.01% 30,982
2024-07-24 2024-07-22 0.275 112,662 +0 0.01% 30,982
2024-07-23 2024-07-19 0.265 112,662 +0 0.01% 29,855
2024-07-22 2024-07-18 0.280 112,662 +0 0.01% 31,545
2024-07-19 2024-07-17 0.275 112,662 +0 0.01% 30,982
2024-07-18 2024-07-16 0.280 112,662 +0 0.01% 31,545
2024-07-17 2024-07-15 0.275 112,662 +0 0.01% 30,982
2024-07-16 2024-07-12 0.275 112,662 +0 0.01% 30,982
2024-07-15 2024-07-11 0.275 112,662 +0 0.01% 30,982
2024-07-12 2024-07-10 0.280 112,662 +0 0.01% 31,545
2024-07-11 2024-07-09 0.285 112,662 +0 0.01% 32,109
2024-07-10 2024-07-08 0.285 112,662 +0 0.01% 32,109
2024-07-09 2024-07-05 0.285 112,662 +0 0.01% 32,109
2024-07-08 2024-07-04 0.295 112,662 +0 0.01% 33,235
2024-07-05 2024-07-03 0.280 112,662 +0 0.01% 31,545
2024-07-04 2024-07-02 0.280 112,662 +0 0.01% 31,545
2024-07-03 2024-06-28 0.285 112,662 +0 0.01% 32,109
2024-07-02 2024-06-27 0.285 112,662 +0 0.01% 32,109
2024-06-28 2024-06-26 0.290 112,662 +0 0.01% 32,672
2024-06-27 2024-06-25 0.290 112,662 +0 0.01% 32,672
2024-06-26 2024-06-24 0.290 112,662 +0 0.01% 32,672
2024-06-25 2024-06-21 0.290 112,662 +0 0.01% 32,672
2024-06-24 2024-06-20 0.290 112,662 +0 0.01% 32,672
2024-06-21 2024-06-19 0.285 112,662 +0 0.01% 32,109
2024-06-20 2024-06-18 0.290 112,662 +0 0.01% 32,672
2024-06-19 2024-06-17 0.290 112,662 +0 0.01% 32,672
2024-06-18 2024-06-14 0.290 112,662 +0 0.01% 32,672
2024-06-17 2024-06-13 0.290 112,662 +0 0.01% 32,672
2024-06-14 2024-06-12 0.290 112,662 +0 0.01% 32,672
2024-06-13 2024-06-11 0.290 112,662 +0 0.01% 32,672
2024-06-12 2024-06-07 0.310 112,662 +0 0.01% 34,964
2024-06-11 2024-06-06 0.316 112,662 +3,755 0.01% 35,547
2024-06-07 2024-06-05 0.316 108,907 +0 0.01% 34,362
2024-06-06 2024-06-04 0.326 108,907 +0 0.01% 35,489
2024-06-05 2024-06-03 0.326 108,907 +0 0.01% 35,489
2024-06-04 2024-05-31 0.336 108,907 +0 0.01% 36,615
2024-06-03 2024-05-30 0.336 108,907 +0 0.01% 36,615
2024-05-31 2024-05-29 0.331 108,907 +0 0.01% 36,052
2024-05-30 2024-05-28 0.336 108,907 +0 0.01% 36,615
2024-05-29 2024-05-27 0.310 108,907 +0 0.01% 33,799
2024-05-28 2024-05-24 0.300 108,907 +0 0.01% 32,672
2024-05-27 2024-05-23 0.300 108,907 +0 0.01% 32,672
2024-05-24 2024-05-22 0.310 108,907 +0 0.01% 33,799
2024-05-23 2024-05-21 0.305 108,907 +0 0.01% 33,235
2024-05-22 2024-05-20 0.305 108,907 +0 0.01% 33,235
2024-05-21 2024-05-17 0.300 108,907 +0 0.01% 32,672
2024-05-20 2024-05-16 0.310 108,907 +0 0.01% 33,799
2024-05-17 2024-05-14 0.284 108,907 +0 0.01% 30,982
2024-05-16 2024-05-13 0.290 108,907 +0 0.01% 31,545
2024-05-14 2024-05-10 0.284 108,907 +0 0.01% 30,982
2024-05-13 2024-05-09 0.269 108,907 +0 0.01% 29,292
2024-05-10 2024-05-08 0.274 108,907 +0 0.01% 29,856
2024-05-09 2024-05-07 0.284 108,907 +0 0.01% 30,982
2024-05-08 2024-05-06 0.284 108,907 +0 0.01% 30,982
2024-05-07 2024-05-03 0.284 108,907 +0 0.01% 30,982
2024-05-06 2024-05-02 0.284 108,907 +0 0.01% 30,982
2024-05-03 2024-04-30 0.284 108,907 +0 0.01% 30,982
2024-05-02 2024-04-29 0.295 108,907 +0 0.01% 32,109
2024-04-30 2024-04-26 0.295 108,907 +0 0.01% 32,109
2024-04-29 2024-04-25 0.284 108,907 +0 0.01% 30,982
2024-04-26 2024-04-24 0.290 108,907 +0 0.01% 31,545
2024-04-25 2024-04-23 0.284 108,907 +0 0.01% 30,982
2024-04-24 2024-04-22 0.284 108,907 +0 0.01% 30,982
2024-04-23 2024-04-19 0.279 108,907 +0 0.01% 30,419
2024-04-22 2024-04-18 0.279 108,907 +0 0.01% 30,419
2024-04-19 2024-04-17 0.274 108,907 +0 0.01% 29,856
2024-04-18 2024-04-16 0.295 108,907 +0 0.01% 32,109
2024-04-17 2024-04-15 0.300 108,907 +0 0.01% 32,672
2024-04-16 2024-04-12 0.300 108,907 +0 0.01% 32,672
2024-04-15 2024-04-11 0.300 108,907 +0 0.01% 32,672
2024-04-12 2024-04-10 0.300 108,907 +0 0.01% 32,672
2024-04-11 2024-04-09 0.316 108,907 +0 0.01% 34,362
2024-04-10 2024-04-08 0.316 108,907 +0 0.01% 34,362
2024-04-09 2024-04-05 0.310 108,907 +0 0.01% 33,799
2024-04-08 2024-04-03 0.316 108,907 +0 0.01% 34,362
2024-04-05 2024-04-02 0.295 108,907 +0 0.01% 32,109
2024-04-03 2024-03-28 0.310 108,907 +0 0.01% 33,799
2024-04-02 2024-03-27 0.310 108,907 +0 0.01% 33,799
2024-03-28 2024-03-26 0.300 108,907 +0 0.01% 32,672
2024-03-27 2024-03-25 0.305 108,907 +0 0.01% 33,235
2024-03-26 2024-03-22 0.310 108,907 +0 0.01% 33,799
2024-03-25 2024-03-21 0.310 108,907 +0 0.01% 33,799
2024-03-22 2024-03-20 0.310 108,907 +0 0.01% 33,799
2024-03-21 2024-03-19 0.316 108,907 +0 0.01% 34,362
2024-03-20 2024-03-18 0.316 108,907 +0 0.01% 34,362
2024-03-19 2024-03-15 0.316 108,907 +0 0.01% 34,362
2024-03-18 2024-03-14 0.316 108,907 +0 0.01% 34,362
2024-03-15 2024-03-13 0.310 108,907 +0 0.01% 33,799
2024-03-14 2024-03-12 0.316 108,907 +0 0.01% 34,362
2024-03-13 2024-03-11 0.300 108,907 +0 0.01% 32,672
2024-03-12 2024-03-08 0.305 108,907 +0 0.01% 33,235
2024-03-11 2024-03-07 0.300 108,907 +0 0.01% 32,672
2024-03-08 2024-03-06 0.300 108,907 +0 0.01% 32,672
2024-03-07 2024-03-05 0.300 108,907 +0 0.01% 32,672
2024-03-06 2024-03-04 0.295 108,907 +0 0.01% 32,109
2024-03-05 2024-03-01 0.295 108,907 +0 0.01% 32,109
2024-03-04 2024-02-29 0.295 108,907 +0 0.01% 32,109
2024-03-01 2024-02-28 0.295 108,907 +0 0.01% 32,109
2024-02-29 2024-02-27 0.316 108,907 +0 0.01% 34,362
2024-02-28 2024-02-26 0.300 108,907 +0 0.01% 32,672
2024-02-27 2024-02-23 0.305 108,907 +0 0.01% 33,235
2024-02-26 2024-02-22 0.305 108,907 +0 0.01% 33,235
2024-02-23 2024-02-21 0.305 108,907 +0 0.01% 33,235
2024-02-22 2024-02-20 0.305 108,907 +0 0.01% 33,235
2024-02-21 2024-02-19 0.284 108,907 +0 0.01% 30,982
2024-02-20 2024-02-16 0.284 108,907 +0 0.01% 30,982
2024-02-19 2024-02-15 0.295 108,907 +0 0.01% 32,109
2024-02-16 2024-02-14 0.295 108,907 +0 0.01% 32,109
2024-02-15 2024-02-09 0.316 108,907 +0 0.01% 34,362
2024-02-14 2024-02-07 0.290 108,907 +0 0.01% 31,545
2024-02-08 2024-02-06 0.290 108,907 +0 0.01% 31,545
2024-02-07 2024-02-05 0.284 108,907 +0 0.01% 30,982
2024-02-06 2024-02-02 0.300 108,907 +0 0.01% 32,672
2024-02-05 2024-02-01 0.290 108,907 +0 0.01% 31,545
2024-02-02 2024-01-31 0.290 108,907 +0 0.01% 31,545
2024-02-01 2024-01-30 0.290 108,907 +0 0.01% 31,545
2024-01-31 2024-01-29 0.300 108,907 +0 0.01% 32,672
2024-01-30 2024-01-26 0.305 108,907 +0 0.01% 33,235
2024-01-29 2024-01-25 0.295 108,907 +0 0.01% 32,109
2024-01-26 2024-01-24 0.310 108,907 +0 0.01% 33,799
2024-01-25 2024-01-23 0.310 108,907 +0 0.01% 33,799
2024-01-24 2024-01-22 0.357 108,907 +0 0.01% 38,869
2024-01-23 2024-01-19 0.357 108,907 +0 0.01% 38,869
2024-01-22 2024-01-18 0.347 108,907 +0 0.01% 37,742
2024-01-19 2024-01-17 0.331 108,907 +0 0.01% 36,052
2024-01-18 2024-01-16 0.331 108,907 +0 0.01% 36,052
2024-01-17 2024-01-15 0.336 108,907 +0 0.01% 36,615
2024-01-16 2024-01-12 0.336 108,907 +0 0.01% 36,615
2024-01-15 2024-01-11 0.336 108,907 +0 0.01% 36,615
2024-01-12 2024-01-10 0.331 108,907 +0 0.01% 36,052
2024-01-11 2024-01-09 0.341 108,907 +0 0.01% 37,179
2024-01-10 2024-01-08 0.372 108,907 +0 0.01% 40,558
2024-01-09 2024-01-05 0.352 108,907 +0 0.01% 38,305
2024-01-08 2024-01-04 0.347 108,907 +0 0.01% 37,742
2024-01-05 2024-01-03 0.347 108,907 +0 0.01% 37,742
2024-01-04 2024-01-02 0.331 108,907 +0 0.01% 36,052
2024-01-03 2023-12-29 0.331 108,907 +0 0.01% 36,052
2024-01-02 2023-12-28 0.341 108,907 +0 0.01% 37,179
2023-12-29 2023-12-27 0.336 108,907 +0 0.01% 36,615
2023-12-28 2023-12-22 0.336 108,907 +0 0.01% 36,615
2023-12-27 2023-12-21 0.336 108,907 +0 0.01% 36,615
2023-12-22 2023-12-20 0.336 108,907 +0 0.01% 36,615
2023-12-21 2023-12-19 0.341 108,907 +0 0.01% 37,179
2023-12-20 2023-12-18 0.347 108,907 +0 0.01% 37,742
2023-12-19 2023-12-15 0.347 108,907 +0 0.01% 37,742
2023-12-18 2023-12-14 0.336 108,907 +0 0.01% 36,615
2023-12-15 2023-12-13 0.341 108,907 +0 0.01% 37,179
2023-12-14 2023-12-12 0.341 108,907 +0 0.01% 37,179
2023-12-13 2023-12-11 0.341 108,907 +0 0.01% 37,179
2023-12-12 2023-12-08 0.336 108,907 +0 0.01% 36,615
2023-12-11 2023-12-07 0.341 108,907 +0 0.01% 37,179
2023-12-08 2023-12-06 0.336 108,907 +0 0.01% 36,615
2023-12-07 2023-12-05 0.336 108,907 +0 0.01% 36,615
2023-12-06 2023-12-04 0.336 108,907 +0 0.01% 36,615
2023-12-05 2023-12-01 0.341 108,907 +0 0.01% 37,179
2023-12-04 2023-11-30 0.331 108,907 +0 0.01% 36,052
2023-12-01 2023-11-29 0.331 108,907 +0 0.01% 36,052
2023-11-30 2023-11-28 0.331 108,907 +0 0.01% 36,052
2023-11-29 2023-11-27 0.336 108,907 +0 0.01% 36,615
2023-11-28 2023-11-24 0.341 108,907 +0 0.01% 37,179
2023-11-27 2023-11-23 0.347 108,907 +0 0.01% 37,742
2023-11-24 2023-11-22 0.347 108,907 +0 0.01% 37,742
2023-11-23 2023-11-21 0.341 108,907 +0 0.01% 37,179
2023-11-22 2023-11-20 0.336 108,907 +0 0.01% 36,615
2023-11-21 2023-11-17 0.336 108,907 +0 0.01% 36,615
2023-11-20 2023-11-16 0.336 108,907 +0 0.01% 36,615
2023-11-17 2023-11-15 0.347 108,907 +0 0.01% 37,742
2023-11-16 2023-11-14 0.341 108,907 +0 0.01% 37,179
2023-11-15 2023-11-13 0.341 108,907 +0 0.01% 37,179
2023-11-14 2023-11-10 0.331 108,907 +0 0.01% 36,052
2023-11-13 2023-11-09 0.362 108,907 +0 0.01% 39,432
2023-11-10 2023-11-08 0.362 108,907 +0 0.01% 39,432
2023-11-09 2023-11-07 0.378 108,907 +0 0.01% 41,122
2023-11-08 2023-11-06 0.378 108,907 +0 0.01% 41,122
2023-11-07 2023-11-03 0.367 108,907 +0 0.01% 39,995
2023-11-06 2023-11-02 0.367 108,907 +0 0.01% 39,995
2023-11-03 2023-11-01 0.362 108,907 +0 0.01% 39,432
2023-11-02 2023-10-31 0.362 108,907 +0 0.01% 39,432
2023-11-01 2023-10-30 0.372 108,907 +0 0.01% 40,558
2023-10-31 2023-10-27 0.372 108,907 +0 0.01% 40,558
2023-10-30 2023-10-26 0.378 108,907 +0 0.01% 41,122
2023-10-27 2023-10-25 0.378 108,907 +0 0.01% 41,122
2023-10-26 2023-10-24 0.378 108,907 +0 0.01% 41,122
2023-10-25 2023-10-20 0.378 108,907 +0 0.01% 41,122
2023-10-24 2023-10-19 0.378 108,907 +0 0.01% 41,122
2023-10-20 2023-10-18 0.388 108,907 +0 0.01% 42,248
2023-10-19 2023-10-17 0.393 108,907 +0 0.01% 42,812
2023-10-18 2023-10-16 0.393 108,907 +0 0.01% 42,812
2023-10-17 2023-10-13 0.393 108,907 +0 0.01% 42,812
2023-10-16 2023-10-12 0.388 108,907 +0 0.01% 42,248
2023-10-13 2023-10-11 0.403 108,907 +0 0.01% 43,938
2023-10-12 2023-10-10 0.409 108,907 +0 0.01% 44,502
2023-10-11 2023-10-09 0.409 108,907 +0 0.01% 44,502
2023-10-10 2023-10-06 0.409 108,907 +0 0.01% 44,502
2023-10-09 2023-10-05 0.409 108,907 +0 0.01% 44,502
2023-10-06 2023-10-04 0.409 108,907 +0 0.01% 44,502
2023-10-05 2023-10-03 0.409 108,907 +0 0.01% 44,502
2023-10-04 2023-09-29 0.429 108,907 +0 0.01% 46,755
2023-10-03 2023-09-28 0.409 108,907 +0 0.01% 44,502
2023-09-29 2023-09-27 0.409 108,907 +0 0.01% 44,502
2023-09-28 2023-09-26 0.424 108,907 +0 0.01% 46,192
2023-09-27 2023-09-25 0.414 108,907 +0 0.01% 45,065
2023-09-26 2023-09-22 0.414 108,907 +0 0.01% 45,065
2023-09-25 2023-09-21 0.419 108,907 +0 0.01% 45,628
2023-09-22 2023-09-20 0.424 108,907 +0 0.01% 46,192
2023-09-21 2023-09-19 0.424 108,907 +0 0.01% 46,192
2023-09-20 2023-09-18 0.429 108,907 +0 0.01% 46,755
2023-09-19 2023-09-15 0.429 108,907 +0 0.01% 46,755
2023-09-18 2023-09-14 0.429 108,907 +0 0.01% 46,755
2023-09-15 2023-09-13 0.424 108,907 +0 0.01% 46,192
2023-09-14 2023-09-12 0.429 108,907 +0 0.01% 46,755
2023-09-13 2023-09-11 0.445 108,907 +0 0.01% 48,445
2023-09-12 2023-09-07 0.429 108,907 +0 0.01% 46,755
2023-09-11 2023-09-06 0.440 108,907 +0 0.01% 47,882
2023-09-07 2023-09-05 0.440 108,907 +0 0.01% 47,882
2023-09-06 2023-09-04 0.440 108,907 +0 0.01% 47,882
2023-09-05 2023-08-31 0.445 108,907 +0 0.01% 48,445
2023-09-04 2023-08-30 0.445 108,907 +0 0.01% 48,445
2023-08-31 2023-08-29 0.445 108,907 +0 0.01% 48,445
2023-08-30 2023-08-28 0.445 108,907 +0 0.01% 48,445
2023-08-29 2023-08-25 0.445 108,907 +0 0.01% 48,445
2023-08-28 2023-08-24 0.434 108,907 +0 0.01% 47,318
2023-08-25 2023-08-23 0.440 108,907 +0 0.01% 47,882
2023-08-24 2023-08-22 0.440 108,907 +0 0.01% 47,882
2023-08-23 2023-08-21 0.434 108,907 +0 0.01% 47,318
2023-08-22 2023-08-18 0.434 108,907 +0 0.01% 47,318
2023-08-21 2023-08-17 0.440 108,907 +0 0.01% 47,882
2023-08-18 2023-08-16 0.434 108,907 +0 0.01% 47,318
2023-08-17 2023-08-15 0.434 108,907 +0 0.01% 47,318
2023-08-16 2023-08-14 0.434 108,907 +0 0.01% 47,318
2023-08-15 2023-08-11 0.440 108,907 +0 0.01% 47,882
2023-08-14 2023-08-10 0.434 108,907 +0 0.01% 47,318
2023-08-11 2023-08-09 0.440 108,907 +0 0.01% 47,882
2023-08-10 2023-08-08 0.445 108,907 +0 0.01% 48,445
2023-08-09 2023-08-07 0.450 108,907 +0 0.01% 49,008
2023-08-08 2023-08-04 0.450 108,907 +0 0.01% 49,008
2023-08-07 2023-08-03 0.450 108,907 +0 0.01% 49,008
2023-08-04 2023-08-02 0.450 108,907 +0 0.01% 49,008
2023-08-03 2023-08-01 0.450 108,907 +0 0.01% 49,008
2023-08-02 2023-07-31 0.455 108,907 +0 0.01% 49,571
2023-08-01 2023-07-28 0.455 108,907 +0 0.01% 49,571
2023-07-31 2023-07-27 0.460 108,907 +0 0.01% 50,135
2023-07-28 2023-07-26 0.471 108,907 +0 0.01% 51,261
2023-07-27 2023-07-25 0.471 108,907 +0 0.01% 51,261
2023-07-26 2023-07-24 0.466 108,907 +0 0.01% 50,698
2023-07-25 2023-07-21 0.466 108,907 +0 0.01% 50,698
2023-07-24 2023-07-20 0.466 108,907 +0 0.01% 50,698
2023-07-21 2023-07-19 0.450 108,907 +0 0.01% 49,008
2023-07-20 2023-07-18 0.455 108,907 +0 0.01% 49,571
2023-07-19 2023-07-14 0.455 108,907 +0 0.01% 49,571
2023-07-18 2023-07-13 0.460 108,907 +0 0.01% 50,135
2023-07-14 2023-07-12 0.455 108,907 +0 0.01% 49,571
2023-07-13 2023-07-11 0.466 108,907 +0 0.01% 50,698
2023-07-12 2023-07-10 0.466 108,907 +0 0.01% 50,698
2023-07-11 2023-07-07 0.450 108,907 +0 0.01% 49,008
2023-07-10 2023-07-06 0.450 108,907 +0 0.01% 49,008
2023-07-07 2023-07-05 0.450 108,907 +0 0.01% 49,008
2023-07-06 2023-07-04 0.455 108,907 +0 0.01% 49,571
2023-07-05 2023-07-03 0.455 108,907 +0 0.01% 49,571
2023-07-04 2023-06-30 0.440 108,907 +0 0.01% 47,882
2023-07-03 2023-06-29 0.440 108,907 +0 0.01% 47,882
2023-06-30 2023-06-28 0.440 108,907 +0 0.01% 47,882
2023-06-29 2023-06-27 0.440 108,907 +0 0.01% 47,882
2023-06-28 2023-06-26 0.440 108,907 +0 0.01% 47,882
2023-06-27 2023-06-23 0.440 108,907 +0 0.01% 47,882
2023-06-26 2023-06-21 0.455 108,907 +0 0.01% 49,571
2023-06-23 2023-06-20 0.455 108,907 +0 0.01% 49,571
2023-06-21 2023-06-19 0.455 108,907 +0 0.01% 49,571
2023-06-20 2023-06-16 0.460 108,907 +0 0.01% 50,135
2023-06-19 2023-06-15 0.455 108,907 +0 0.01% 49,571
2023-06-16 2023-06-14 0.455 108,907 +0 0.01% 49,571
2023-06-15 2023-06-13 0.466 108,907 +0 0.01% 50,698
2023-06-14 2023-06-12 0.460 108,907 +0 0.01% 50,135
2023-06-13 2023-06-09 0.466 108,907 +0 0.01% 50,698
2023-06-12 2023-06-08 0.466 108,907 +0 0.01% 50,698
2023-06-09 2023-06-07 0.466 108,907 +0 0.01% 50,698
2023-06-08 2023-06-06 0.466 108,907 +0 0.01% 50,698
2023-06-07 2023-06-05 0.460 108,907 +0 0.01% 50,135
2023-06-06 2023-06-02 0.460 108,907 +0 0.01% 50,135
2023-06-05 2023-06-01 0.466 108,907 +0 0.01% 50,698
2023-06-02 2023-05-31 0.466 108,907 +0 0.01% 50,698
2023-06-01 2023-05-30 0.466 108,907 +0 0.01% 50,698
2023-05-31 2023-05-29 0.466 108,907 +0 0.01% 50,698
2023-05-30 2023-05-25 0.466 108,907 +0 0.01% 50,698
2023-05-29 2023-05-24 0.466 108,907 +0 0.01% 50,698
2023-05-25 2023-05-23 0.476 108,907 +0 0.01% 51,825
2023-05-24 2023-05-22 0.471 108,907 +0 0.01% 51,261
2023-05-23 2023-05-19 0.481 108,907 +0 0.01% 52,388
2023-05-22 2023-05-18 0.491 108,907 +0 0.01% 53,515
2023-05-19 2023-05-17 0.491 108,907 +0 0.01% 53,515
2023-05-18 2023-05-16 0.491 108,907 +0 0.01% 53,515
2023-05-17 2023-05-15 0.491 108,907 +0 0.01% 53,515
2023-05-16 2023-05-12 0.507 108,907 +0 0.01% 55,205
2023-05-15 2023-05-11 0.486 108,907 +0 0.01% 52,951
2023-05-12 2023-05-10 0.486 108,907 +0 0.01% 52,951
2023-05-11 2023-05-09 0.491 108,907 +0 0.01% 53,515
2023-05-10 2023-05-08 0.497 108,907 +0 0.01% 54,078
2023-05-09 2023-05-05 0.497 108,907 +0 0.01% 54,078
2023-05-08 2023-05-04 0.497 108,907 +0 0.01% 54,078
2023-05-05 2023-05-03 0.512 108,907 +0 0.01% 55,768
2023-05-04 2023-05-02 0.512 108,907 +0 0.01% 55,768
2023-05-03 2023-04-28 0.512 108,907 +0 0.01% 55,768
2023-05-02 2023-04-27 0.512 108,907 +0 0.01% 55,768
2023-04-28 2023-04-26 0.512 108,907 +0 0.01% 55,768
2023-04-27 2023-04-25 0.512 108,907 +0 0.01% 55,768
2023-04-26 2023-04-24 0.502 108,907 +0 0.01% 54,641
2023-04-25 2023-04-21 0.502 108,907 +0 0.01% 54,641
2023-04-24 2023-04-20 0.502 108,907 +0 0.01% 54,641
2023-04-21 2023-04-19 0.517 108,907 +0 0.01% 56,331
2023-04-20 2023-04-18 0.517 108,907 +0 0.01% 56,331
2023-04-19 2023-04-17 0.517 108,907 +0 0.01% 56,331
2023-04-18 2023-04-14 0.517 108,907 +0 0.01% 56,331
2023-04-17 2023-04-13 0.528 108,907 +0 0.01% 57,458
2023-04-14 2023-04-12 0.528 108,907 +0 0.01% 57,458
2023-04-13 2023-04-11 0.517 108,907 +0 0.01% 56,331
2023-04-12 2023-04-06 0.517 108,907 +0 0.01% 56,331
2023-04-11 2023-04-04 0.517 108,907 +0 0.01% 56,331
2023-04-06 2023-04-03 0.517 108,907 +0 0.01% 56,331
2023-04-04 2023-03-31 0.517 108,907 +0 0.01% 56,331
2023-04-03 2023-03-30 0.528 108,907 +0 0.01% 57,458
2023-03-31 2023-03-29 0.528 108,907 +0 0.01% 57,458
2023-03-30 2023-03-28 0.528 108,907 +0 0.01% 57,458
2023-03-29 2023-03-27 0.528 108,907 +0 0.01% 57,458
2023-03-28 2023-03-24 0.528 108,907 +0 0.01% 57,458
2023-03-27 2023-03-23 0.528 108,907 +0 0.01% 57,458
2023-03-24 2023-03-22 0.517 108,907 +0 0.01% 56,331
2023-03-23 2023-03-21 0.517 108,907 +0 0.01% 56,331
2023-03-22 2023-03-20 0.517 108,907 +0 0.01% 56,331
2023-03-21 2023-03-17 0.528 108,907 +0 0.01% 57,458
2023-03-20 2023-03-16 0.528 108,907 +0 0.01% 57,458
2023-03-17 2023-03-15 0.517 108,907 +0 0.01% 56,331
2023-03-16 2023-03-14 0.517 108,907 +0 0.01% 56,331
2023-03-15 2023-03-13 0.528 108,907 +0 0.01% 57,458
2023-03-14 2023-03-10 0.548 108,907 +0 0.01% 59,711
2023-03-13 2023-03-09 0.528 108,907 +0 0.01% 57,458
2023-03-10 2023-03-08 0.528 108,907 +0 0.01% 57,458
2023-03-09 2023-03-07 0.538 108,907 +0 0.01% 58,584
2023-03-08 2023-03-06 0.538 108,907 +0 0.01% 58,584
2023-03-07 2023-03-03 0.538 108,907 +0 0.01% 58,584
2023-03-06 2023-03-02 0.538 108,907 +0 0.01% 58,584
2023-03-03 2023-03-01 0.528 108,907 +0 0.01% 57,458
2023-03-02 2023-02-28 0.548 108,907 +0 0.01% 59,711
2023-03-01 2023-02-27 0.548 108,907 +0 0.01% 59,711
2023-02-28 2023-02-24 0.548 108,907 +0 0.01% 59,711
2023-02-27 2023-02-23 0.517 108,907 +0 0.01% 56,331
2023-02-24 2023-02-22 0.517 108,907 +0 0.01% 56,331
2023-02-23 2023-02-21 0.517 108,907 +0 0.01% 56,331
2023-02-22 2023-02-20 0.517 108,907 +0 0.01% 56,331
2023-02-21 2023-02-17 0.528 108,907 +0 0.01% 57,458
2023-02-20 2023-02-16 0.538 108,907 +0 0.01% 58,584
2023-02-17 2023-02-15 0.538 108,907 +0 0.01% 58,584
2023-02-16 2023-02-14 0.538 108,907 +0 0.01% 58,584
2023-02-15 2023-02-13 0.538 108,907 +0 0.01% 58,584
2023-02-14 2023-02-10 0.548 108,907 +0 0.01% 59,711
2023-02-13 2023-02-09 0.548 108,907 +0 0.01% 59,711
2023-02-10 2023-02-08 0.548 108,907 +0 0.01% 59,711
2023-02-09 2023-02-07 0.548 108,907 +0 0.01% 59,711
2023-02-08 2023-02-06 0.548 108,907 +0 0.01% 59,711
2023-02-07 2023-02-03 0.548 108,907 +0 0.01% 59,711
2023-02-06 2023-02-02 0.548 108,907 +0 0.01% 59,711
2023-02-03 2023-02-01 0.538 108,907 +0 0.01% 58,584
2023-02-02 2023-01-31 0.559 108,907 +0 0.01% 60,838
2023-02-01 2023-01-30 0.548 108,907 +0 0.01% 59,711
2023-01-31 2023-01-27 0.548 108,907 +0 0.01% 59,711
2023-01-30 2023-01-26 0.548 108,907 +0 0.01% 59,711
2023-01-27 2023-01-20 0.538 108,907 +0 0.01% 58,584
2023-01-26 2023-01-19 0.538 108,907 +0 0.01% 58,584
2023-01-20 2023-01-18 0.548 108,907 +0 0.01% 59,711
2023-01-19 2023-01-17 0.538 108,907 +0 0.01% 58,584
2023-01-18 2023-01-16 0.538 108,907 +0 0.01% 58,584
2023-01-17 2023-01-13 0.528 108,907 +0 0.01% 57,458
2023-01-16 2023-01-12 0.528 108,907 +0 0.01% 57,458
2023-01-13 2023-01-11 0.528 108,907 +0 0.01% 57,458
2023-01-12 2023-01-10 0.517 108,907 +0 0.01% 56,331
2023-01-11 2023-01-09 0.517 108,907 +0 0.01% 56,331
2023-01-10 2023-01-06 0.517 108,907 +0 0.01% 56,331
2023-01-09 2023-01-05 0.528 108,907 +0 0.01% 57,458
2023-01-06 2023-01-04 0.512 108,907 +0 0.01% 55,768
2023-01-05 2023-01-03 0.517 108,907 +0 0.01% 56,331
2023-01-04 2022-12-30 0.517 108,907 +0 0.01% 56,331
2023-01-03 2022-12-29 0.528 108,907 +0 0.01% 57,458
2022-12-30 2022-12-28 0.528 108,907 +0 0.01% 57,458
2022-12-29 2022-12-23 0.517 108,907 +0 0.01% 56,331
2022-12-28 2022-12-22 0.517 108,907 +0 0.01% 56,331
2022-12-23 2022-12-21 0.517 108,907 +0 0.01% 56,331
2022-12-22 2022-12-20 0.517 108,907 +0 0.01% 56,331
2022-12-21 2022-12-19 0.528 108,907 +0 0.01% 57,458
2022-12-20 2022-12-16 0.528 108,907 +0 0.01% 57,458
2022-12-19 2022-12-15 0.517 108,907 +0 0.01% 56,331
2022-12-16 2022-12-14 0.528 108,907 +0 0.01% 57,458
2022-12-15 2022-12-13 0.528 108,907 +0 0.01% 57,458
2022-12-14 2022-12-12 0.517 108,907 +0 0.01% 56,331
2022-12-13 2022-12-09 0.528 108,907 +0 0.01% 57,458
2022-12-12 2022-12-08 0.548 108,907 +0 0.01% 59,711
2022-12-09 2022-12-07 0.528 108,907 +0 0.01% 57,458
2022-12-08 2022-12-06 0.559 108,907 +0 0.01% 60,838
2022-12-07 2022-12-05 0.517 108,907 +0 0.01% 56,331
2022-12-06 2022-12-02 0.512 108,907 +0 0.01% 55,768
2022-12-05 2022-12-01 0.507 108,907 +0 0.01% 55,205
2022-12-02 2022-11-30 0.517 108,907 +0 0.01% 56,331
2022-12-01 2022-11-29 0.517 108,907 +0 0.01% 56,331
2022-11-30 2022-11-28 0.517 108,907 +0 0.01% 56,331
2022-11-29 2022-11-25 0.517 108,907 +0 0.01% 56,331
2022-11-28 2022-11-24 0.517 108,907 +0 0.01% 56,331
2022-11-25 2022-11-23 0.517 108,907 +0 0.01% 56,331
2022-11-24 2022-11-22 0.517 108,907 +0 0.01% 56,331
2022-11-23 2022-11-21 0.517 108,907 +0 0.01% 56,331
2022-11-22 2022-11-18 0.507 108,907 +0 0.01% 55,205
2022-11-21 2022-11-17 0.512 108,907 +0 0.01% 55,768
2022-11-18 2022-11-16 0.517 108,907 +0 0.01% 56,331
2022-11-17 2022-11-15 0.538 108,907 +0 0.01% 58,584
2022-11-16 2022-11-14 0.528 108,907 +0 0.01% 57,458
2022-11-15 2022-11-11 0.548 108,907 +0 0.01% 59,711
2022-11-14 2022-11-10 0.507 108,907 +0 0.01% 55,205
2022-11-11 2022-11-09 0.512 108,907 +0 0.01% 55,768
2022-11-10 2022-11-08 0.512 108,907 +0 0.01% 55,768
2022-11-09 2022-11-07 0.517 108,907 +0 0.01% 56,331
2022-11-08 2022-11-04 0.517 108,907 +0 0.01% 56,331
2022-11-07 2022-11-03 0.517 108,907 +0 0.01% 56,331
2022-11-04 2022-11-02 0.517 108,907 +0 0.01% 56,331
2022-11-03 2022-11-01 0.502 108,907 +0 0.01% 54,641
2022-11-02 2022-10-31 0.497 108,907 +0 0.01% 54,078
2022-11-01 2022-10-28 0.502 108,907 +0 0.01% 54,641
2022-10-31 2022-10-27 0.517 108,907 +0 0.01% 56,331
2022-10-28 2022-10-26 0.517 108,907 +0 0.01% 56,331
2022-10-27 2022-10-25 0.517 108,907 +0 0.01% 56,331
2022-10-26 2022-10-24 0.512 108,907 +0 0.01% 55,768
2022-10-25 2022-10-21 0.559 108,907 +0 0.01% 60,838
2022-10-24 2022-10-20 0.569 108,907 +0 0.01% 61,964
2022-10-21 2022-10-19 0.579 108,907 +0 0.01% 63,091
2022-10-20 2022-10-18 0.579 108,907 +0 0.01% 63,091
2022-10-19 2022-10-17 0.579 108,907 +0 0.01% 63,091
2022-10-18 2022-10-14 0.569 108,907 +0 0.01% 61,964
2022-10-17 2022-10-13 0.579 108,907 +0 0.01% 63,091
2022-10-14 2022-10-12 0.569 108,907 +0 0.01% 61,964
2022-10-13 2022-10-11 0.579 108,907 +0 0.01% 63,091
2022-10-12 2022-10-10 0.569 108,907 +0 0.01% 61,964
2022-10-11 2022-10-07 0.590 108,907 +0 0.01% 64,218
2022-10-10 2022-10-06 0.590 108,907 +0 0.01% 64,218
2022-10-07 2022-10-05 0.590 108,907 +0 0.01% 64,218
2022-10-06 2022-10-03 0.569 108,907 +0 0.01% 61,964
2022-10-05 2022-09-30 0.579 108,907 +0 0.01% 63,091
2022-10-03 2022-09-29 0.600 108,907 +0 0.01% 65,364
2022-09-30 2022-09-28 0.579 108,907 +1,911 0.01% 63,071
2022-09-29 2022-09-27 0.590 106,996 +0 0.01% 63,091
2022-09-28 2022-09-26 0.590 106,996 +0 0.01% 63,091
2022-09-27 2022-09-23 0.611 106,996 +0 0.01% 65,344
2022-09-26 2022-09-22 0.600 106,996 +0 0.01% 64,217
2022-09-23 2022-09-21 0.600 106,996 +0 0.01% 64,217
2022-09-22 2022-09-20 0.611 106,996 +0 0.01% 65,344
2022-09-21 2022-09-19 0.590 106,996 +0 0.01% 63,091
2022-09-20 2022-09-16 0.600 106,996 +0 0.01% 64,217
2022-09-19 2022-09-15 0.600 106,996 +0 0.01% 64,217
2022-09-16 2022-09-14 0.611 106,996 +0 0.01% 65,344
2022-09-15 2022-09-13 0.600 106,996 +0 0.01% 64,217
2022-09-14 2022-09-09 0.611 106,996 +0 0.01% 65,344
2022-09-13 2022-09-08 0.632 106,996 +0 0.01% 67,597
2022-09-09 2022-09-07 0.621 106,996 +0 0.01% 66,471
2022-09-08 2022-09-06 0.632 106,996 +0 0.01% 67,597
2022-09-07 2022-09-05 0.642 106,996 +0 0.01% 68,724
2022-09-06 2022-09-02 0.632 106,996 +0 0.01% 67,597
2022-09-05 2022-09-01 0.642 106,996 +0 0.01% 68,724
2022-09-02 2022-08-31 0.674 106,996 +0 0.01% 72,104
2022-09-01 2022-08-30 0.674 106,996 +0 0.01% 72,104
2022-08-31 2022-08-29 0.642 106,996 +0 0.01% 68,724
2022-08-30 2022-08-26 0.653 106,996 +0 0.01% 69,850
2022-08-29 2022-08-25 0.632 106,996 +0 0.01% 67,597
2022-08-26 2022-08-24 0.632 106,996 +0 0.01% 67,597
2022-08-25 2022-08-23 0.632 106,996 +0 0.01% 67,597
2022-08-24 2022-08-22 0.632 106,996 +0 0.01% 67,597
2022-08-23 2022-08-19 0.632 106,996 +0 0.01% 67,597
2022-08-22 2022-08-18 0.642 106,996 +0 0.01% 68,724
2022-08-19 2022-08-17 0.632 106,996 +0 0.01% 67,597
2022-08-18 2022-08-16 0.632 106,996 +0 0.01% 67,597
2022-08-17 2022-08-15 0.642 106,996 +0 0.01% 68,724
2022-08-16 2022-08-12 0.632 106,996 +0 0.01% 67,597
2022-08-15 2022-08-11 0.632 106,996 +0 0.01% 67,597
2022-08-12 2022-08-10 0.632 106,996 +0 0.01% 67,597
2022-08-11 2022-08-09 0.642 106,996 +0 0.01% 68,724
2022-08-10 2022-08-08 0.621 106,996 +0 0.01% 66,471
2022-08-09 2022-08-05 0.642 106,996 +0 0.01% 68,724
2022-08-08 2022-08-04 0.632 106,996 +0 0.01% 67,597
2022-08-05 2022-08-03 0.621 106,996 +0 0.01% 66,471
2022-08-04 2022-08-02 0.632 106,996 +0 0.01% 67,597
2022-08-03 2022-08-01 0.642 106,996 +0 0.01% 68,724
2022-08-02 2022-07-29 0.642 106,996 +0 0.01% 68,724
2022-08-01 2022-07-28 0.653 106,996 +0 0.01% 69,850
2022-07-29 2022-07-27 0.642 106,996 +0 0.01% 68,724
2022-07-28 2022-07-26 0.642 106,996 +0 0.01% 68,724
2022-07-27 2022-07-25 0.653 106,996 +0 0.01% 69,850
2022-07-26 2022-07-22 0.642 106,996 +0 0.01% 68,724
2022-07-25 2022-07-21 0.663 106,996 +0 0.01% 70,977
2022-07-22 2022-07-20 0.653 106,996 +0 0.01% 69,850
2022-07-21 2022-07-19 0.642 106,996 +0 0.01% 68,724
2022-07-20 2022-07-18 0.653 106,996 +0 0.01% 69,850
2022-07-19 2022-07-15 0.653 106,996 +0 0.01% 69,850
2022-07-18 2022-07-14 0.642 106,996 +0 0.01% 68,724
2022-07-15 2022-07-13 0.642 106,996 +0 0.01% 68,724
2022-07-14 2022-07-12 0.663 106,996 +0 0.01% 70,977
2022-07-13 2022-07-11 0.653 106,996 +0 0.01% 69,850
2022-07-12 2022-07-08 0.653 106,996 +0 0.01% 69,850
2022-07-11 2022-07-07 0.653 106,996 +0 0.01% 69,850
2022-07-08 2022-07-06 0.653 106,996 +0 0.01% 69,850
2022-07-07 2022-07-05 0.653 106,996 +0 0.01% 69,850
2022-07-06 2022-07-04 0.663 106,996 +0 0.01% 70,977
2022-07-05 2022-06-30 0.663 106,996 +0 0.01% 70,977
2022-07-04 2022-06-29 0.674 106,996 +0 0.01% 72,104
2022-06-30 2022-06-28 0.663 106,996 +0 0.01% 70,977
2022-06-29 2022-06-27 0.653 106,996 +0 0.01% 69,850
2022-06-28 2022-06-24 0.653 106,996 +0 0.01% 69,850
2022-06-27 2022-06-23 0.632 106,996 +0 0.01% 67,597
2022-06-24 2022-06-22 0.642 106,996 +0 0.01% 68,724
2022-06-23 2022-06-21 0.632 106,996 +0 0.01% 67,597
2022-06-22 2022-06-20 0.632 106,996 +0 0.01% 67,597
2022-06-21 2022-06-17 0.632 106,996 +0 0.01% 67,597
2022-06-20 2022-06-16 0.642 106,996 +0 0.01% 68,724
2022-06-17 2022-06-15 0.632 106,996 +0 0.01% 67,597
2022-06-16 2022-06-14 0.632 106,996 +0 0.01% 67,597
2022-06-15 2022-06-13 0.632 106,996 +0 0.01% 67,597
2022-06-14 2022-06-10 0.656 106,996 +0 0.01% 70,162
2022-06-13 2022-06-09 0.645 106,996 +2,193 0.01% 69,011
2022-06-10 2022-06-08 0.656 104,803 +0 0.01% 68,724
2022-06-09 2022-06-07 0.656 104,803 +0 0.01% 68,724
2022-06-08 2022-06-06 0.634 104,803 +0 0.01% 66,470
2022-06-07 2022-06-02 0.645 104,803 +0 0.01% 67,597
2022-06-06 2022-06-01 0.623 104,803 +0 0.01% 65,344
2022-06-02 2022-05-31 0.623 104,803 +0 0.01% 65,344
2022-06-01 2022-05-30 0.645 104,803 +0 0.01% 67,597
2022-05-31 2022-05-27 0.634 104,803 +0 0.01% 66,470
2022-05-30 2022-05-26 0.634 104,803 +0 0.01% 66,470
2022-05-27 2022-05-25 0.623 104,803 +0 0.01% 65,344
2022-05-26 2022-05-24 0.623 104,803 +0 0.01% 65,344
2022-05-25 2022-05-23 0.645 104,803 +0 0.01% 67,597
2022-05-24 2022-05-20 0.645 104,803 +0 0.01% 67,597
2022-05-23 2022-05-19 0.634 104,803 +0 0.01% 66,470
2022-05-20 2022-05-18 0.645 104,803 +0 0.01% 67,597
2022-05-19 2022-05-17 0.645 104,803 +0 0.01% 67,597
2022-05-18 2022-05-16 0.623 104,803 +0 0.01% 65,344
2022-05-17 2022-05-13 0.645 104,803 +0 0.01% 67,597
2022-05-16 2022-05-12 0.645 104,803 +0 0.01% 67,597
2022-05-13 2022-05-11 0.645 104,803 +0 0.01% 67,597
2022-05-12 2022-05-10 0.666 104,803 +0 0.01% 69,850
2022-05-11 2022-05-06 0.656 104,803 +0 0.01% 68,724
2022-05-10 2022-05-05 0.656 104,803 +0 0.01% 68,724
2022-05-06 2022-05-04 0.666 104,803 +0 0.01% 69,850
2022-05-05 2022-05-03 0.666 104,803 +0 0.01% 69,850
2022-05-04 2022-04-29 0.677 104,803 +0 0.01% 70,977
2022-05-03 2022-04-28 0.666 104,803 +0 0.01% 69,850
2022-04-29 2022-04-27 0.656 104,803 +0 0.01% 68,724
2022-04-28 2022-04-26 0.677 104,803 +0 0.01% 70,977
2022-04-27 2022-04-25 0.666 104,803 +0 0.01% 69,850
2022-04-26 2022-04-22 0.677 104,803 +0 0.01% 70,977
2022-04-25 2022-04-21 0.677 104,803 +0 0.01% 70,977
2022-04-22 2022-04-20 0.677 104,803 +0 0.01% 70,977
2022-04-21 2022-04-19 0.677 104,803 +0 0.01% 70,977
2022-04-20 2022-04-14 0.709 104,803 +0 0.01% 74,357
2022-04-19 2022-04-13 0.688 104,803 +0 0.01% 72,103
2022-04-14 2022-04-12 0.709 104,803 +0 0.01% 74,357
2022-04-13 2022-04-11 0.677 104,803 +0 0.01% 70,977
2022-04-12 2022-04-08 0.699 104,803 +0 0.01% 73,230
2022-04-11 2022-04-07 0.677 104,803 +0 0.01% 70,977
2022-04-08 2022-04-06 0.688 104,803 +0 0.01% 72,103
2022-04-07 2022-04-04 0.677 104,803 +0 0.01% 70,977
2022-04-06 2022-04-01 0.709 104,803 +0 0.01% 74,357
2022-04-04 2022-03-31 0.677 104,803 +0 0.01% 70,977
2022-04-01 2022-03-30 0.677 104,803 +0 0.01% 70,977
2022-03-31 2022-03-29 0.666 104,803 +0 0.01% 69,850
2022-03-30 2022-03-28 0.666 104,803 +0 0.01% 69,850
2022-03-29 2022-03-25 0.645 104,803 +0 0.01% 67,597
2022-03-28 2022-03-24 0.677 104,803 +0 0.01% 70,977
2022-03-25 2022-03-23 0.666 104,803 +0 0.01% 69,850
2022-03-24 2022-03-22 0.666 104,803 +0 0.01% 69,850
2022-03-23 2022-03-21 0.645 104,803 +0 0.01% 67,597
2022-03-22 2022-03-18 0.666 104,803 +0 0.01% 69,850
2022-03-21 2022-03-17 0.666 104,803 +0 0.01% 69,850
2022-03-18 2022-03-16 0.645 104,803 +0 0.01% 67,597
2022-03-17 2022-03-15 0.656 104,803 +0 0.01% 68,724
2022-03-16 2022-03-14 0.645 104,803 +0 0.01% 67,597
2022-03-15 2022-03-11 0.645 104,803 +0 0.01% 67,597
2022-03-14 2022-03-10 0.656 104,803 +0 0.01% 68,724
2022-03-11 2022-03-09 0.666 104,803 +0 0.01% 69,850
2022-03-10 2022-03-08 0.709 104,803 +0 0.01% 74,357
2022-03-09 2022-03-07 0.677 104,803 +0 0.01% 70,977
2022-03-08 2022-03-04 0.677 104,803 +0 0.01% 70,977
2022-03-07 2022-03-03 0.666 104,803 +0 0.01% 69,850
2022-03-04 2022-03-02 0.656 104,803 +0 0.01% 68,724
2022-03-03 2022-03-01 0.688 104,803 +0 0.01% 72,103
2022-03-02 2022-02-28 0.656 104,803 +0 0.01% 68,724
2022-03-01 2022-02-25 0.666 104,803 +0 0.01% 69,850
2022-02-28 2022-02-24 0.666 104,803 +0 0.01% 69,850
2022-02-25 2022-02-23 0.666 104,803 +0 0.01% 69,850
2022-02-24 2022-02-22 0.677 104,803 +0 0.01% 70,977
2022-02-23 2022-02-21 0.677 104,803 +0 0.01% 70,977
2022-02-22 2022-02-18 0.709 104,803 +0 0.01% 74,357
2022-02-21 2022-02-17 0.709 104,803 +0 0.01% 74,357
2022-02-18 2022-02-16 0.699 104,803 +0 0.01% 73,230
2022-02-17 2022-02-15 0.699 104,803 +0 0.01% 73,230
2022-02-16 2022-02-14 0.709 104,803 +0 0.01% 74,357
2022-02-15 2022-02-11 0.677 104,803 +0 0.01% 70,977
2022-02-14 2022-02-10 0.688 104,803 +0 0.01% 72,103
2022-02-11 2022-02-09 0.645 104,803 +0 0.01% 67,597
2022-02-10 2022-02-08 0.634 104,803 +0 0.01% 66,470
2022-02-09 2022-02-07 0.656 104,803 +0 0.01% 68,724
2022-02-08 2022-02-04 0.613 104,803 +0 0.01% 64,217
2022-02-07 2022-01-31 0.613 104,803 +0 0.01% 64,217
2022-02-04 2022-01-27 0.613 104,803 +0 0.01% 64,217
2022-01-28 2022-01-26 0.613 104,803 +0 0.01% 64,217
2022-01-27 2022-01-25 0.613 104,803 +0 0.01% 64,217
2022-01-26 2022-01-24 0.613 104,803 +0 0.01% 64,217
2022-01-25 2022-01-21 0.613 104,803 +0 0.01% 64,217
2022-01-24 2022-01-20 0.613 104,803 +0 0.01% 64,217
2022-01-21 2022-01-19 0.602 104,803 +0 0.01% 63,090
2022-01-20 2022-01-18 0.613 104,803 +0 0.01% 64,217
2022-01-19 2022-01-17 0.613 104,803 +0 0.01% 64,217
2022-01-18 2022-01-14 0.613 104,803 +0 0.01% 64,217
2022-01-17 2022-01-13 0.613 104,803 +0 0.01% 64,217
2022-01-14 2022-01-12 0.613 104,803 +0 0.01% 64,217
2022-01-13 2022-01-11 0.613 104,803 +0 0.01% 64,217
2022-01-12 2022-01-10 0.613 104,803 +0 0.01% 64,217
2022-01-11 2022-01-07 0.613 104,803 +0 0.01% 64,217
2022-01-10 2022-01-06 0.613 104,803 +0 0.01% 64,217
2022-01-07 2022-01-05 0.613 104,803 +0 0.01% 64,217
2022-01-06 2022-01-04 0.623 104,803 +0 0.01% 65,344
2022-01-05 2022-01-03 0.623 104,803 +0 0.01% 65,344
2022-01-04 2021-12-31 0.623 104,803 +0 0.01% 65,344
2022-01-03 2021-12-29 0.613 104,803 +0 0.01% 64,217
2021-12-30 2021-12-28 0.623 104,803 +0 0.01% 65,344
2021-12-29 2021-12-24 0.623 104,803 +0 0.01% 65,344
2021-12-28 2021-12-22 0.623 104,803 +0 0.01% 65,344
2021-12-23 2021-12-21 0.613 104,803 +0 0.01% 64,217
2021-12-22 2021-12-20 0.613 104,803 +0 0.01% 64,217
2021-12-21 2021-12-17 0.613 104,803 +0 0.01% 64,217
2021-12-20 2021-12-16 0.613 104,803 +0 0.01% 64,217
2021-12-17 2021-12-15 0.613 104,803 +0 0.01% 64,217
2021-12-16 2021-12-14 0.613 104,803 +0 0.01% 64,217
2021-12-15 2021-12-13 0.613 104,803 +0 0.01% 64,217
2021-12-14 2021-12-10 0.613 104,803 +0 0.01% 64,217
2021-12-13 2021-12-09 0.613 104,803 +0 0.01% 64,217
2021-12-10 2021-12-08 0.613 104,803 +0 0.01% 64,217
2021-12-09 2021-12-07 0.613 104,803 +0 0.01% 64,217
2021-12-08 2021-12-06 0.613 104,803 +0 0.01% 64,217
2021-12-07 2021-12-03 0.613 104,803 +0 0.01% 64,217
2021-12-06 2021-12-02 0.613 104,803 +0 0.01% 64,217
2021-12-03 2021-12-01 0.623 104,803 +0 0.01% 65,344
2021-12-02 2021-11-30 0.623 104,803 +0 0.01% 65,344
2021-12-01 2021-11-29 0.623 104,803 +0 0.01% 65,344
2021-11-30 2021-11-26 0.623 104,803 +0 0.01% 65,344
2021-11-29 2021-11-25 0.623 104,803 +0 0.01% 65,344
2021-11-26 2021-11-24 0.623 104,803 +0 0.01% 65,344
2021-11-25 2021-11-23 0.623 104,803 +0 0.01% 65,344
2021-11-24 2021-11-22 0.623 104,803 +0 0.01% 65,344
2021-11-23 2021-11-19 0.623 104,803 +0 0.01% 65,344
2021-11-22 2021-11-18 0.623 104,803 +0 0.01% 65,344
2021-11-19 2021-11-17 0.623 104,803 +0 0.01% 65,344
2021-11-18 2021-11-16 0.623 104,803 +0 0.01% 65,344
2021-11-17 2021-11-15 0.613 104,803 +0 0.01% 64,217
2021-11-16 2021-11-12 0.623 104,803 +0 0.01% 65,344
2021-11-15 2021-11-11 0.623 104,803 +0 0.01% 65,344
2021-11-12 2021-11-10 0.623 104,803 +0 0.01% 65,344
2021-11-11 2021-11-09 0.634 104,803 +0 0.01% 66,470
2021-11-10 2021-11-08 0.634 104,803 +0 0.01% 66,470
2021-11-09 2021-11-05 0.634 104,803 +0 0.01% 66,470
2021-11-08 2021-11-04 0.634 104,803 +0 0.01% 66,470
2021-11-05 2021-11-03 0.623 104,803 +0 0.01% 65,344
2021-11-04 2021-11-02 0.634 104,803 +0 0.01% 66,470
2021-11-03 2021-11-01 0.645 104,803 +0 0.01% 67,597
2021-11-02 2021-10-29 0.645 104,803 +0 0.01% 67,597
2021-11-01 2021-10-28 0.645 104,803 +0 0.01% 67,597
2021-10-29 2021-10-27 0.645 104,803 +0 0.01% 67,597
2021-10-28 2021-10-26 0.656 104,803 +0 0.01% 68,724
2021-10-27 2021-10-25 0.645 104,803 +0 0.01% 67,597
2021-10-26 2021-10-22 0.645 104,803 +0 0.01% 67,597
2021-10-25 2021-10-21 0.645 104,803 +0 0.01% 67,597
2021-10-22 2021-10-20 0.645 104,803 +0 0.01% 67,597
2021-10-21 2021-10-19 0.645 104,803 +0 0.01% 67,597
2021-10-20 2021-10-18 0.645 104,803 +0 0.01% 67,597
2021-10-19 2021-10-15 0.645 104,803 +0 0.01% 67,597
2021-10-18 2021-10-12 0.645 104,803 +0 0.01% 67,597
2021-10-15 2021-10-11 0.656 104,803 +0 0.01% 68,724
2021-10-12 2021-10-08 0.645 104,803 +0 0.01% 67,597
2021-10-11 2021-10-07 0.634 104,803 +0 0.01% 66,470
2021-10-08 2021-10-06 0.634 104,803 +0 0.01% 66,470
2021-10-07 2021-10-05 0.634 104,803 +0 0.01% 66,470
2021-10-06 2021-10-04 0.634 104,803 +0 0.01% 66,470
2021-10-05 2021-09-30 0.634 104,803 +0 0.01% 66,470
2021-10-04 2021-09-29 0.623 104,803 +0 0.01% 65,344
2021-09-30 2021-09-28 0.623 104,803 +0 0.01% 65,344
2021-09-29 2021-09-27 0.623 104,803 +0 0.01% 65,344
2021-09-28 2021-09-24 0.666 104,803 +0 0.01% 69,850
2021-09-27 2021-09-23 0.623 104,803 +0 0.01% 65,344
2021-09-24 2021-09-21 0.623 104,803 +0 0.01% 65,344
2021-09-23 2021-09-20 0.634 104,803 +0 0.01% 66,470
2021-09-21 2021-09-17 0.634 104,803 +0 0.01% 66,470
2021-09-20 2021-09-16 0.634 104,803 +0 0.01% 66,470
2021-09-17 2021-09-15 0.645 104,803 +0 0.01% 67,597
2021-09-16 2021-09-14 0.645 104,803 +0 0.01% 67,597
2021-09-15 2021-09-13 0.656 104,803 +0 0.01% 68,724
2021-09-14 2021-09-10 0.645 104,803 +0 0.01% 67,597
2021-09-13 2021-09-09 0.645 104,803 +0 0.01% 67,597
2021-09-10 2021-09-08 0.645 104,803 +0 0.01% 67,597
2021-09-09 2021-09-07 0.645 104,803 +0 0.01% 67,597
2021-09-08 2021-09-06 0.645 104,803 +0 0.01% 67,597
2021-09-07 2021-09-03 0.645 104,803 +0 0.01% 67,597
2021-09-06 2021-09-02 0.634 104,803 +0 0.01% 66,470
2021-09-03 2021-09-01 0.656 104,803 +0 0.01% 68,724
2021-09-02 2021-08-31 0.656 104,803 +0 0.01% 68,724
2021-09-01 2021-08-30 0.656 104,803 +0 0.01% 68,724
2021-08-31 2021-08-27 0.645 104,803 +0 0.01% 67,597
2021-08-30 2021-08-26 0.645 104,803 +0 0.01% 67,597
2021-08-27 2021-08-25 0.645 104,803 +0 0.01% 67,597
2021-08-26 2021-08-24 0.645 104,803 +0 0.01% 67,597
2021-08-25 2021-08-23 0.656 104,803 +0 0.01% 68,724
2021-08-24 2021-08-20 0.645 104,803 +0 0.01% 67,597
2021-08-23 2021-08-19 0.656 104,803 +0 0.01% 68,724
2021-08-20 2021-08-18 0.656 104,803 +0 0.01% 68,724
2021-08-19 2021-08-17 0.656 104,803 +0 0.01% 68,724
2021-08-18 2021-08-16 0.666 104,803 +0 0.01% 69,850
2021-08-17 2021-08-13 0.666 104,803 +0 0.01% 69,850
2021-08-16 2021-08-12 0.666 104,803 +0 0.01% 69,850
2021-08-13 2021-08-11 0.656 104,803 +0 0.01% 68,724
2021-08-12 2021-08-10 0.656 104,803 +0 0.01% 68,724
2021-08-11 2021-08-09 0.656 104,803 +0 0.01% 68,724
2021-08-10 2021-08-06 0.656 104,803 +0 0.01% 68,724
2021-08-09 2021-08-05 0.666 104,803 +0 0.01% 69,850
2021-08-06 2021-08-04 0.666 104,803 +0 0.01% 69,850
2021-08-05 2021-08-03 0.645 104,803 +0 0.01% 67,597
2021-08-04 2021-08-02 0.645 104,803 +0 0.01% 67,597
2021-08-03 2021-07-30 0.645 104,803 +0 0.01% 67,597
2021-08-02 2021-07-29 0.645 104,803 +0 0.01% 67,597
2021-07-30 2021-07-28 0.645 104,803 +0 0.01% 67,597
2021-07-29 2021-07-27 0.645 104,803 +0 0.01% 67,597
2021-07-28 2021-07-26 0.656 104,803 +0 0.01% 68,724
2021-07-27 2021-07-23 0.656 104,803 +0 0.01% 68,724
2021-07-26 2021-07-22 0.677 104,803 +0 0.01% 70,977
2021-07-23 2021-07-21 0.666 104,803 +0 0.01% 69,850
2021-07-22 2021-07-20 0.656 104,803 +0 0.01% 68,724
2021-07-21 2021-07-19 0.666 104,803 +0 0.01% 69,850
2021-07-20 2021-07-16 0.677 104,803 +0 0.01% 70,977
2021-07-19 2021-07-15 0.656 104,803 +0 0.01% 68,724
2021-07-16 2021-07-14 0.666 104,803 +0 0.01% 69,850
2021-07-15 2021-07-13 0.666 104,803 +0 0.01% 69,850
2021-07-14 2021-07-12 0.666 104,803 +0 0.01% 69,850
2021-07-13 2021-07-09 0.656 104,803 +0 0.01% 68,724
2021-07-12 2021-07-08 0.677 104,803 +0 0.01% 70,977
2021-07-09 2021-07-07 0.688 104,803 +0 0.01% 72,103
2021-07-08 2021-07-06 0.688 104,803 +0 0.01% 72,103
2021-07-07 2021-07-05 0.688 104,803 +0 0.01% 72,103
2021-07-06 2021-07-02 0.688 104,803 +0 0.01% 72,103
2021-07-05 2021-06-30 0.720 104,803 +0 0.01% 75,483
2021-07-02 2021-06-29 0.720 104,803 +0 0.01% 75,483
2021-06-30 2021-06-28 0.709 104,803 +0 0.01% 74,357
2021-06-29 2021-06-25 0.731 104,803 +0 0.01% 76,610
2021-06-28 2021-06-24 0.699 104,803 +0 0.01% 73,230
2021-06-25 2021-06-23 0.699 104,803 +0 0.01% 73,230
2021-06-24 2021-06-22 0.688 104,803 +0 0.01% 72,103
2021-06-23 2021-06-21 0.688 104,803 +0 0.01% 72,103
2021-06-22 2021-06-18 0.688 104,803 +0 0.01% 72,103
2021-06-21 2021-06-17 0.688 104,803 +0 0.01% 72,103
2021-06-18 2021-06-16 0.688 104,803 +0 0.01% 72,103
2021-06-17 2021-06-15 0.720 104,803 +0 0.01% 75,483
2021-06-16 2021-06-11 0.720 104,803 +0 0.01% 75,483
2021-06-15 2021-06-10 0.720 104,803 +0 0.01% 75,483
2021-06-11 2021-06-09 0.718 104,803 +0 0.01% 75,211
2021-06-10 2021-06-08 0.718 104,803 +1,191 0.01% 75,211
2021-06-09 2021-06-07 0.729 103,612 +0 0.01% 75,483
2021-06-08 2021-06-04 0.729 103,612 +0 0.01% 75,483
2021-06-07 2021-06-03 0.729 103,612 +0 0.01% 75,483
2021-06-04 2021-06-02 0.729 103,612 +0 0.01% 75,483
2021-06-03 2021-06-01 0.718 103,612 +0 0.01% 74,357
2021-06-02 2021-05-31 0.718 103,612 +0 0.01% 74,357
2021-06-01 2021-05-28 0.718 103,612 +0 0.01% 74,357
2021-05-31 2021-05-27 0.718 103,612 +0 0.01% 74,357
2021-05-28 2021-05-26 0.718 103,612 +0 0.01% 74,357
2021-05-27 2021-05-25 0.707 103,612 +0 0.01% 73,230
2021-05-26 2021-05-24 0.718 103,612 +0 0.01% 74,357
2021-05-25 2021-05-21 0.707 103,612 +0 0.01% 73,230
2021-05-24 2021-05-20 0.718 103,612 +0 0.01% 74,357
2021-05-21 2021-05-18 0.729 103,612 +0 0.01% 75,483
2021-05-20 2021-05-17 0.729 103,612 +0 0.01% 75,483
2021-05-18 2021-05-14 0.718 103,612 +0 0.01% 74,357
2021-05-17 2021-05-13 0.718 103,612 +0 0.01% 74,357
2021-05-14 2021-05-12 0.718 103,612 +0 0.01% 74,357
2021-05-13 2021-05-11 0.718 103,612 +0 0.01% 74,357
2021-05-12 2021-05-10 0.718 103,612 +0 0.01% 74,357
2021-05-11 2021-05-07 0.718 103,612 +0 0.01% 74,357
2021-05-10 2021-05-06 0.718 103,612 +0 0.01% 74,357
2021-05-07 2021-05-05 0.718 103,612 +0 0.01% 74,357
2021-05-06 2021-05-04 0.718 103,612 +0 0.01% 74,357
2021-05-05 2021-05-03 0.729 103,612 +0 0.01% 75,483
2021-05-04 2021-04-30 0.729 103,612 +0 0.01% 75,483
2021-05-03 2021-04-29 0.729 103,612 +0 0.01% 75,483
2021-04-30 2021-04-28 0.729 103,612 +0 0.01% 75,483
2021-04-29 2021-04-27 0.707 103,612 +0 0.01% 73,230
2021-04-28 2021-04-26 0.718 103,612 +0 0.01% 74,357
2021-04-27 2021-04-23 0.718 103,612 +0 0.01% 74,357
2021-04-26 2021-04-22 0.729 103,612 +0 0.01% 75,483
2021-04-23 2021-04-21 0.729 103,612 +0 0.01% 75,483
2021-04-22 2021-04-20 0.739 103,612 +0 0.01% 76,610
2021-04-21 2021-04-19 0.739 103,612 +0 0.01% 76,610
2021-04-20 2021-04-16 0.729 103,612 +0 0.01% 75,483
2021-04-19 2021-04-15 0.739 103,612 +0 0.01% 76,610
2021-04-16 2021-04-14 0.718 103,612 +0 0.01% 74,357
2021-04-15 2021-04-13 0.729 103,612 +0 0.01% 75,483
2021-04-14 2021-04-12 0.729 103,612 +0 0.01% 75,483
2021-04-13 2021-04-09 0.739 103,612 +0 0.01% 76,610
2021-04-12 2021-04-08 0.739 103,612 +0 0.01% 76,610
2021-04-09 2021-04-07 0.739 103,612 +0 0.01% 76,610
2021-04-08 2021-04-01 0.739 103,612 +0 0.01% 76,610
2021-04-07 2021-03-31 0.739 103,612 +0 0.01% 76,610
2021-04-01 2021-03-30 0.739 103,612 +0 0.01% 76,610
2021-03-31 2021-03-29 0.739 103,612 +0 0.01% 76,610
2021-03-30 2021-03-26 0.761 103,612 +0 0.01% 78,863
2021-03-29 2021-03-25 0.729 103,612 +0 0.01% 75,483
2021-03-26 2021-03-24 0.729 103,612 +0 0.01% 75,483
2021-03-25 2021-03-23 0.729 103,612 +0 0.01% 75,483
2021-03-24 2021-03-22 0.750 103,612 +0 0.01% 77,736
2021-03-23 2021-03-19 0.739 103,612 +0 0.01% 76,610
2021-03-22 2021-03-18 0.739 103,612 +0 0.01% 76,610
2021-03-19 2021-03-17 0.750 103,612 +0 0.01% 77,736
2021-03-18 2021-03-16 0.729 103,612 +0 0.01% 75,483
2021-03-17 2021-03-15 0.729 103,612 +0 0.01% 75,483
2021-03-16 2021-03-12 0.739 103,612 +0 0.01% 76,610
2021-03-15 2021-03-11 0.750 103,612 +0 0.01% 77,736
2021-03-12 2021-03-10 0.729 103,612 +0 0.01% 75,483
2021-03-11 2021-03-09 0.739 103,612 +0 0.01% 76,610
2021-03-10 2021-03-08 0.750 103,612 +0 0.01% 77,736
2021-03-09 2021-03-05 0.750 103,612 +0 0.01% 77,736
2021-03-08 2021-03-04 0.783 103,612 +0 0.01% 81,116
2021-03-05 2021-03-03 0.783 103,612 +0 0.01% 81,116
2021-03-04 2021-03-02 0.761 103,612 +0 0.01% 78,863
2021-03-03 2021-03-01 0.761 103,612 +0 0.01% 78,863
2021-03-02 2021-02-26 0.761 103,612 +0 0.01% 78,863
2021-03-01 2021-02-25 0.750 103,612 +0 0.01% 77,736
2021-02-26 2021-02-24 0.750 103,612 +0 0.01% 77,736
2021-02-25 2021-02-23 0.761 103,612 +0 0.01% 78,863
2021-02-24 2021-02-22 0.772 103,612 +0 0.01% 79,990
2021-02-23 2021-02-19 0.761 103,612 +0 0.01% 78,863
2021-02-22 2021-02-18 0.772 103,612 +0 0.01% 79,990
2021-02-19 2021-02-17 0.761 103,612 +0 0.01% 78,863
2021-02-18 2021-02-16 0.750 103,612 +0 0.01% 77,736
2021-02-17 2021-02-11 0.739 103,612 +0 0.01% 76,610
2021-02-16 2021-02-09 0.750 103,612 +0 0.01% 77,736
2021-02-10 2021-02-08 0.739 103,612 +0 0.01% 76,610
2021-02-09 2021-02-05 0.750 103,612 +0 0.01% 77,736
2021-02-08 2021-02-04 0.739 103,612 +0 0.01% 76,610
2021-02-05 2021-02-03 0.739 103,612 +0 0.01% 76,610
2021-02-04 2021-02-02 0.707 103,612 +0 0.01% 73,230
2021-02-03 2021-02-01 0.718 103,612 +0 0.01% 74,357
2021-02-02 2021-01-29 0.696 103,612 +0 0.01% 72,103
2021-02-01 2021-01-28 0.718 103,612 +0 0.01% 74,357
2021-01-29 2021-01-27 0.772 103,612 +0 0.01% 79,990
2021-01-28 2021-01-26 0.750 103,612 +0 0.01% 77,736
2021-01-27 2021-01-25 0.739 103,612 +0 0.01% 76,610
2021-01-26 2021-01-22 0.739 103,612 +0 0.01% 76,610
2021-01-25 2021-01-21 0.750 103,612 +0 0.01% 77,736
2021-01-22 2021-01-20 0.729 103,612 +0 0.01% 75,483
2021-01-21 2021-01-19 0.718 103,612 +0 0.01% 74,357
2021-01-20 2021-01-18 0.718 103,612 +0 0.01% 74,357
2021-01-19 2021-01-15 0.729 103,612 +0 0.01% 75,483
2021-01-18 2021-01-14 0.729 103,612 +0 0.01% 75,483
2021-01-15 2021-01-13 0.729 103,612 +0 0.01% 75,483
2021-01-14 2021-01-12 0.729 103,612 +0 0.01% 75,483
2021-01-13 2021-01-11 0.718 103,612 +0 0.01% 74,357
2021-01-12 2021-01-08 0.718 103,612 +0 0.01% 74,357
2021-01-11 2021-01-07 0.707 103,612 +0 0.01% 73,230
2021-01-08 2021-01-06 0.718 103,612 +0 0.01% 74,357
2021-01-07 2021-01-05 0.718 103,612 +0 0.01% 74,357
2021-01-06 2021-01-04 0.718 103,612 +0 0.01% 74,357
2021-01-05 2020-12-31 0.750 103,612 +0 0.01% 77,753
2021-01-04 2020-12-29 0.728 103,612 +1,523 0.01% 75,466
2020-12-30 2020-12-28 0.728 102,089 +0 0.01% 74,357
2020-12-29 2020-12-24 0.739 102,089 +0 0.01% 75,484
2020-12-28 2020-12-22 0.717 102,089 +0 0.01% 73,230
2020-12-23 2020-12-21 0.717 102,089 +0 0.01% 73,230
2020-12-22 2020-12-18 0.728 102,089 +0 0.01% 74,357
2020-12-21 2020-12-17 0.728 102,089 +0 0.01% 74,357
2020-12-18 2020-12-16 0.728 102,089 +0 0.01% 74,357
2020-12-17 2020-12-15 0.717 102,089 +0 0.01% 73,230
2020-12-16 2020-12-14 0.739 102,089 +0 0.01% 75,484
2020-12-15 2020-12-11 0.739 102,089 +0 0.01% 75,484
2020-12-14 2020-12-10 0.728 102,089 +0 0.01% 74,357
2020-12-11 2020-12-09 0.728 102,089 +0 0.01% 74,357
2020-12-10 2020-12-08 0.728 102,089 +0 0.01% 74,357
2020-12-09 2020-12-07 0.717 102,089 +0 0.01% 73,230
2020-12-08 2020-12-04 0.717 102,089 +0 0.01% 73,230
2020-12-07 2020-12-03 0.739 102,089 +0 0.01% 75,484
2020-12-04 2020-12-02 0.739 102,089 +0 0.01% 75,484
2020-12-03 2020-12-01 0.717 102,089 +0 0.01% 73,230
2020-12-02 2020-11-30 0.728 102,089 +0 0.01% 74,357
2020-12-01 2020-11-27 0.728 102,089 +0 0.01% 74,357
2020-11-30 2020-11-26 0.728 102,089 +0 0.01% 74,357
2020-11-27 2020-11-25 0.728 102,089 +0 0.01% 74,357
2020-11-26 2020-11-24 0.728 102,089 +0 0.01% 74,357
2020-11-25 2020-11-23 0.717 102,089 +0 0.01% 73,230
2020-11-24 2020-11-20 0.717 102,089 +0 0.01% 73,230
2020-11-23 2020-11-19 0.728 102,089 +0 0.01% 74,357
2020-11-20 2020-11-18 0.695 102,089 +0 0.01% 70,977
2020-11-19 2020-11-17 0.728 102,089 +0 0.01% 74,357
2020-11-18 2020-11-16 0.706 102,089 +0 0.01% 72,104
2020-11-17 2020-11-13 0.739 102,089 +0 0.01% 75,484
2020-11-16 2020-11-12 0.739 102,089 +0 0.01% 75,484
2020-11-13 2020-11-11 0.728 102,089 +0 0.01% 74,357
2020-11-12 2020-11-10 0.728 102,089 +0 0.01% 74,357
2020-11-11 2020-11-09 0.728 102,089 +0 0.01% 74,357
2020-11-10 2020-11-06 0.717 102,089 +0 0.01% 73,230
2020-11-09 2020-11-05 0.728 102,089 +0 0.01% 74,357
2020-11-06 2020-11-04 0.717 102,089 +0 0.01% 73,230
2020-11-05 2020-11-03 0.739 102,089 +0 0.01% 75,484
2020-11-04 2020-11-02 0.717 102,089 +0 0.01% 73,230
2020-11-03 2020-10-30 0.728 102,089 +0 0.01% 74,357
2020-11-02 2020-10-29 0.728 102,089 +0 0.01% 74,357
2020-10-30 2020-10-28 0.728 102,089 +0 0.01% 74,357
2020-10-29 2020-10-27 0.717 102,089 +0 0.01% 73,230
2020-10-28 2020-10-23 0.717 102,089 +0 0.01% 73,230
2020-10-27 2020-10-22 0.728 102,089 +0 0.01% 74,357
2020-10-23 2020-10-21 0.728 102,089 +0 0.01% 74,357
2020-10-22 2020-10-20 0.695 102,089 +0 0.01% 70,977
2020-10-21 2020-10-19 0.706 102,089 +0 0.01% 72,104
2020-10-20 2020-10-16 0.717 102,089 +0 0.01% 73,230
2020-10-19 2020-10-15 0.706 102,089 +0 0.01% 72,104
2020-10-16 2020-10-14 0.717 102,089 +0 0.01% 73,230
2020-10-15 2020-10-12 0.739 102,089 +0 0.01% 75,484
2020-10-14 2020-10-09 0.728 102,089 +0 0.01% 74,357
2020-10-12 2020-10-08 0.750 102,089 +0 0.01% 76,610
2020-10-09 2020-10-07 0.739 102,089 +0 0.01% 75,484
2020-10-08 2020-10-06 0.739 102,089 +0 0.01% 75,484
2020-10-07 2020-10-05 0.739 102,089 +0 0.01% 75,484
2020-10-06 2020-09-30 0.739 102,089 +0 0.01% 75,484
2020-10-05 2020-09-29 0.706 102,089 +0 0.01% 72,104
2020-09-30 2020-09-28 0.717 102,089 +0 0.01% 73,230
2020-09-29 2020-09-25 0.717 102,089 +0 0.01% 73,230
2020-09-28 2020-09-24 0.706 102,089 +0 0.01% 72,104
2020-09-25 2020-09-23 0.706 102,089 +0 0.01% 72,104
2020-09-24 2020-09-22 0.706 102,089 +0 0.01% 72,104
2020-09-23 2020-09-21 0.717 102,089 +0 0.01% 73,230
2020-09-22 2020-09-18 0.739 102,089 +0 0.01% 75,484
2020-09-21 2020-09-17 0.717 102,089 +0 0.01% 73,230
2020-09-18 2020-09-16 0.717 102,089 +0 0.01% 73,230
2020-09-17 2020-09-15 0.739 102,089 +0 0.01% 75,484
2020-09-16 2020-09-14 0.728 102,089 +0 0.01% 74,357
2020-09-15 2020-09-11 0.717 102,089 +0 0.01% 73,230
2020-09-14 2020-09-10 0.728 102,089 +0 0.01% 74,357
2020-09-11 2020-09-09 0.773 102,089 +0 0.01% 78,932
2020-09-10 2020-09-08 0.762 102,089 +3,003 0.01% 77,771
2020-09-09 2020-09-07 0.773 99,086 +0 0.01% 76,610
2020-09-08 2020-09-04 0.773 99,086 +0 0.01% 76,610
2020-09-07 2020-09-03 0.750 99,086 +0 0.01% 74,357
2020-09-04 2020-09-02 0.739 99,086 +0 0.01% 73,230
2020-09-03 2020-09-01 0.739 99,086 +0 0.01% 73,230
2020-09-02 2020-08-31 0.739 99,086 +0 0.01% 73,230
2020-09-01 2020-08-28 0.762 99,086 +0 0.01% 75,483
2020-08-31 2020-08-27 0.750 99,086 +0 0.01% 74,357
2020-08-28 2020-08-26 0.750 99,086 +0 0.01% 74,357
2020-08-27 2020-08-25 0.762 99,086 +0 0.01% 75,483
2020-08-26 2020-08-24 0.750 99,086 +0 0.01% 74,357
2020-08-25 2020-08-21 0.750 99,086 +0 0.01% 74,357
2020-08-24 2020-08-20 0.796 99,086 +0 0.01% 78,863
2020-08-21 2020-08-19 0.750 99,086 +0 0.01% 74,357
2020-08-20 2020-08-18 0.750 99,086 +0 0.01% 74,357
2020-08-19 2020-08-17 0.739 99,086 +0 0.01% 73,230
2020-08-18 2020-08-14 0.762 99,086 +0 0.01% 75,483
2020-08-17 2020-08-13 0.773 99,086 +0 0.01% 76,610
2020-08-14 2020-08-12 0.773 99,086 +0 0.01% 76,610
2020-08-13 2020-08-11 0.762 99,086 +0 0.01% 75,483
2020-08-12 2020-08-10 0.762 99,086 +0 0.01% 75,483
2020-08-11 2020-08-07 0.773 99,086 +0 0.01% 76,610
2020-08-10 2020-08-06 0.773 99,086 +0 0.01% 76,610
2020-08-07 2020-08-05 0.773 99,086 +0 0.01% 76,610
2020-08-06 2020-08-04 0.773 99,086 +0 0.01% 76,610
2020-08-05 2020-08-03 0.773 99,086 +0 0.01% 76,610
2020-08-04 2020-07-31 0.762 99,086 +0 0.01% 75,483
2020-08-03 2020-07-30 0.762 99,086 +0 0.01% 75,483
2020-07-31 2020-07-29 0.773 99,086 +0 0.01% 76,610
2020-07-30 2020-07-28 0.773 99,086 +0 0.01% 76,610
2020-07-29 2020-07-27 0.750 99,086 +0 0.01% 74,357
2020-07-28 2020-07-24 0.773 99,086 +0 0.01% 76,610
2020-07-27 2020-07-23 0.785 99,086 +0 0.01% 77,737
2020-07-24 2020-07-22 0.785 99,086 +0 0.01% 77,737
2020-07-23 2020-07-21 0.773 99,086 +0 0.01% 76,610
2020-07-22 2020-07-20 0.785 99,086 +0 0.01% 77,737
2020-07-21 2020-07-17 0.785 99,086 +0 0.01% 77,737
2020-07-20 2020-07-16 0.796 99,086 +0 0.01% 78,863
2020-07-17 2020-07-15 0.796 99,086 +0 0.01% 78,863
2020-07-16 2020-07-14 0.785 99,086 +0 0.01% 77,737
2020-07-15 2020-07-13 0.796 99,086 +0 0.01% 78,863
2020-07-14 2020-07-10 0.785 99,086 +0 0.01% 77,737
2020-07-13 2020-07-09 0.830 99,086 +0 0.01% 82,243
2020-07-10 2020-07-08 0.841 99,086 +0 0.01% 83,370
2020-07-09 2020-07-07 0.819 99,086 +0 0.01% 81,117
2020-07-08 2020-07-06 0.841 99,086 +0 0.01% 83,370
2020-07-07 2020-07-03 0.841 99,086 +0 0.01% 83,370
2020-07-06 2020-07-02 0.841 99,086 +0 0.01% 83,370
2020-07-03 2020-06-30 0.830 99,086 +0 0.01% 82,243
2020-07-02 2020-06-29 0.853 99,086 +0 0.01% 84,496
2020-06-30 2020-06-26 0.819 99,086 +0 0.01% 81,117
2020-06-29 2020-06-24 0.819 99,086 +0 0.01% 81,117
2020-06-26 2020-06-23 0.830 99,086 +0 0.01% 82,243
2020-06-24 2020-06-22 0.819 99,086 +0 0.01% 81,117
2020-06-23 2020-06-19 0.830 99,086 +0 0.01% 82,243
2020-06-22 2020-06-18 0.853 99,086 +0 0.01% 84,496
2020-06-19 2020-06-17 0.853 99,086 +0 0.01% 84,496
2020-06-18 2020-06-16 0.830 99,086 +0 0.01% 82,243
2020-06-17 2020-06-15 0.773 99,086 +0 0.01% 76,610
2020-06-16 2020-06-12 0.796 99,086 +0 0.01% 78,863
2020-06-15 2020-06-11 0.796 99,086 +0 0.01% 78,863
2020-06-12 2020-06-10 0.841 99,086 +0 0.01% 83,370
2020-06-11 2020-06-09 0.864 99,086 +0 0.01% 85,623
2020-06-10 2020-06-08 0.819 99,086 +0 0.01% 81,117
2020-06-09 2020-06-05 0.796 99,086 +0 0.01% 78,863
2020-06-08 2020-06-04 0.773 99,086 +0 0.01% 76,610
2020-06-05 2020-06-03 0.773 99,086 +0 0.01% 76,610
2020-06-04 2020-06-02 0.785 99,086 +0 0.01% 77,737
2020-06-03 2020-06-01 0.773 99,086 +0 0.01% 76,610
2020-06-02 2020-05-29 0.762 99,086 +0 0.01% 75,483
2020-06-01 2020-05-28 0.773 99,086 +0 0.01% 76,610
2020-05-29 2020-05-27 0.773 99,086 +0 0.01% 76,610
2020-05-28 2020-05-26 0.796 99,086 +0 0.01% 78,863
2020-05-27 2020-05-25 0.807 99,086 +0 0.01% 79,990
2020-05-26 2020-05-22 0.785 99,086 +0 0.01% 77,737
2020-05-25 2020-05-21 0.819 99,086 +0 0.01% 81,117
2020-05-22 2020-05-20 0.830 99,086 +0 0.01% 82,243
2020-05-21 2020-05-19 0.841 99,086 +0 0.01% 83,370
2020-05-20 2020-05-18 0.841 99,086 +0 0.01% 83,370
2020-05-19 2020-05-15 0.864 99,086 +0 0.01% 85,623
2020-05-18 2020-05-14 0.887 99,086 +0 0.01% 87,876
2020-05-15 2020-05-13 0.864 99,086 +0 0.01% 85,623
2020-05-14 2020-05-12 0.887 99,086 +0 0.01% 87,876
2020-05-13 2020-05-11 0.887 99,086 +0 0.01% 87,876
2020-05-12 2020-05-08 0.875 99,086 +0 0.01% 86,750
2020-05-11 2020-05-07 0.864 99,086 +0 0.01% 85,623
2020-05-08 2020-05-06 0.875 99,086 +0 0.01% 86,750
2020-05-07 2020-05-05 0.887 99,086 +0 0.01% 87,876
2020-05-06 2020-05-04 0.853 99,086 +0 0.01% 84,496
2020-05-05 2020-04-29 0.875 99,086 +0 0.01% 86,750
2020-05-04 2020-04-28 0.864 99,086 +0 0.01% 85,623
2020-04-29 2020-04-27 0.853 99,086 +0 0.01% 84,496
2020-04-28 2020-04-24 0.875 99,086 +0 0.01% 86,750
2020-04-27 2020-04-23 0.853 99,086 +0 0.01% 84,496
2020-04-24 2020-04-22 0.853 99,086 +0 0.01% 84,496
2020-04-23 2020-04-21 0.864 99,086 +0 0.01% 85,623
2020-04-22 2020-04-20 0.898 99,086 +0 0.01% 89,003
2020-04-21 2020-04-17 0.864 99,086 +0 0.01% 85,623
2020-04-20 2020-04-16 0.841 99,086 +0 0.01% 83,370
2020-04-17 2020-04-15 0.853 99,086 +0 0.01% 84,496
2020-04-16 2020-04-14 0.864 99,086 +0 0.01% 85,623
2020-04-15 2020-04-09 0.853 99,086 +0 0.01% 84,496
2020-04-14 2020-04-08 0.921 99,086 +0 0.01% 91,256
2020-04-09 2020-04-07 0.716 99,086 +0 0.01% 70,977
2020-04-08 2020-04-06 0.716 99,086 +0 0.01% 70,977
2020-04-07 2020-04-03 0.705 99,086 +0 0.01% 69,850
2020-04-06 2020-04-02 0.705 99,086 +0 0.01% 69,850
2020-04-03 2020-04-01 0.705 99,086 +0 0.01% 69,850
2020-04-02 2020-03-31 0.705 99,086 +0 0.01% 69,850
2020-04-01 2020-03-30 0.739 99,086 +0 0.01% 73,230
2020-03-31 2020-03-27 0.773 99,086 +0 0.01% 76,610
2020-03-30 2020-03-26 0.762 99,086 +0 0.01% 75,483
2020-03-27 2020-03-25 0.728 99,086 +0 0.01% 72,104
2020-03-26 2020-03-24 0.739 99,086 +0 0.01% 73,230
2020-03-25 2020-03-23 0.739 99,086 +0 0.01% 73,230
2020-03-24 2020-03-20 0.728 99,086 +0 0.01% 72,104
2020-03-23 2020-03-19 0.728 99,086 +0 0.01% 72,104
2020-03-20 2020-03-18 0.762 99,086 +0 0.01% 75,483
2020-03-19 2020-03-17 0.785 99,086 +0 0.01% 77,737
2020-03-18 2020-03-16 0.785 99,086 +0 0.01% 77,737
2020-03-17 2020-03-13 0.807 99,086 +0 0.01% 79,990
2020-03-16 2020-03-12 0.853 99,086 +0 0.01% 84,496
2020-03-13 2020-03-11 0.898 99,086 +0 0.01% 89,003
2020-03-12 2020-03-10 0.898 99,086 +0 0.01% 89,003
2020-03-11 2020-03-09 0.887 99,086 +0 0.01% 87,876
2020-03-10 2020-03-06 0.910 99,086 +0 0.01% 90,129
2020-03-09 2020-03-05 0.944 99,086 +0 0.01% 93,509
2020-03-06 2020-03-04 0.921 99,086 +0 0.01% 91,256
2020-03-05 2020-03-03 0.944 99,086 +0 0.01% 93,509
2020-03-04 2020-03-02 0.932 99,086 +0 0.01% 92,383
2020-03-03 2020-02-28 0.921 99,086 +0 0.01% 91,256
2020-03-02 2020-02-27 0.932 99,086 +0 0.01% 92,383
2020-02-28 2020-02-26 0.944 99,086 +0 0.01% 93,509
2020-02-27 2020-02-25 0.944 99,086 +0 0.01% 93,509
2020-02-26 2020-02-24 0.955 99,086 +0 0.01% 94,636
2020-02-25 2020-02-21 0.966 99,086 +0 0.01% 95,763
2020-02-24 2020-02-20 0.944 99,086 +0 0.01% 93,509
2020-02-21 2020-02-19 0.944 99,086 +0 0.01% 93,509
2020-02-20 2020-02-18 0.944 99,086 +0 0.01% 93,509
2020-02-19 2020-02-17 0.966 99,086 +0 0.01% 95,763
2020-02-18 2020-02-14 0.966 99,086 +0 0.01% 95,763
2020-02-17 2020-02-13 0.955 99,086 +0 0.01% 94,636
2020-02-14 2020-02-12 0.955 99,086 +0 0.01% 94,636
2020-02-13 2020-02-11 0.944 99,086 +0 0.01% 93,509
2020-02-12 2020-02-10 0.966 99,086 +0 0.01% 95,763
2020-02-11 2020-02-07 0.955 99,086 +0 0.01% 94,636
2020-02-10 2020-02-06 0.932 99,086 +0 0.01% 92,383
2020-02-07 2020-02-05 0.932 99,086 +0 0.01% 92,383
2020-02-06 2020-02-04 0.932 99,086 +0 0.01% 92,383
2020-02-05 2020-02-03 0.932 99,086 +0 0.01% 92,383
2020-02-04 2020-01-31 0.932 99,086 +0 0.01% 92,383
2020-02-03 2020-01-30 0.932 99,086 +0 0.01% 92,383
2020-01-31 2020-01-29 0.955 99,086 +0 0.01% 94,636
2020-01-30 2020-01-24 0.955 99,086 +0 0.01% 94,636
2020-01-29 2020-01-22 0.955 99,086 +0 0.01% 94,636
2020-01-23 2020-01-21 0.955 99,086 +0 0.01% 94,636
2020-01-22 2020-01-20 0.978 99,086 +0 0.01% 96,889
2020-01-21 2020-01-17 0.989 99,086 +0 0.01% 98,016
2020-01-20 2020-01-16 1.001 99,086 +0 0.01% 99,142
2020-01-17 2020-01-15 0.978 99,086 +0 0.01% 96,889
2020-01-16 2020-01-14 0.966 99,086 +0 0.01% 95,763
2020-01-15 2020-01-13 0.966 99,086 +0 0.01% 95,763
2020-01-14 2020-01-10 0.978 99,086 +0 0.01% 96,889
2020-01-13 2020-01-09 0.989 99,086 +0 0.01% 98,016
2020-01-10 2020-01-08 1.001 99,086 +0 0.01% 99,142
2020-01-09 2020-01-07 0.978 99,086 +0 0.01% 96,889
2020-01-08 2020-01-06 0.978 99,086 +0 0.01% 96,889
2020-01-07 2020-01-03 1.023 99,086 +0 0.01% 101,408
2020-01-06 2020-01-02 1.012 99,086 +1,113 0.01% 100,269
2020-01-03 2019-12-31 1.012 97,973 +0 0.01% 99,143
2020-01-02 2019-12-27 1.035 97,973 +0 0.01% 101,396
2019-12-30 2019-12-24 1.012 97,973 +0 0.01% 99,143
2019-12-27 2019-12-20 1.035 97,973 +0 0.01% 101,396
2019-12-23 2019-12-19 1.012 97,973 +0 0.01% 99,143
2019-12-20 2019-12-18 1.035 97,973 +0 0.01% 101,396
2019-12-19 2019-12-17 1.035 97,973 +0 0.01% 101,396
2019-12-18 2019-12-16 1.035 97,973 +0 0.01% 101,396
2019-12-17 2019-12-13 1.046 97,973 +0 0.01% 102,523
2019-12-16 2019-12-12 1.012 97,973 +0 0.01% 99,143
2019-12-13 2019-12-11 1.012 97,973 +0 0.01% 99,143
2019-12-12 2019-12-10 1.046 97,973 +0 0.01% 102,523
2019-12-11 2019-12-09 1.023 97,973 +0 0.01% 100,269
2019-12-10 2019-12-06 1.023 97,973 +0 0.01% 100,269
2019-12-09 2019-12-05 1.012 97,973 +0 0.01% 99,143
2019-12-06 2019-12-04 1.035 97,973 +0 0.01% 101,396
2019-12-05 2019-12-03 1.035 97,973 +0 0.01% 101,396
2019-12-04 2019-12-02 1.046 97,973 +0 0.01% 102,523
2019-12-03 2019-11-29 1.035 97,973 +0 0.01% 101,396
2019-12-02 2019-11-28 1.046 97,973 +0 0.01% 102,523
2019-11-29 2019-11-27 1.046 97,973 +0 0.01% 102,523
2019-11-28 2019-11-26 1.035 97,973 +0 0.01% 101,396
2019-11-27 2019-11-25 1.023 97,973 +0 0.01% 100,269
2019-11-26 2019-11-22 1.012 97,973 +0 0.01% 99,143
2019-11-25 2019-11-21 1.012 97,973 +0 0.01% 99,143
2019-11-22 2019-11-20 1.012 97,973 +0 0.01% 99,143
2019-11-21 2019-11-19 1.023 97,973 +0 0.01% 100,269
2019-11-20 2019-11-18 1.000 97,973 +0 0.01% 98,016
2019-11-19 2019-11-15 1.000 97,973 +0 0.01% 98,016
2019-11-18 2019-11-14 1.000 97,973 +0 0.01% 98,016
2019-11-15 2019-11-13 1.012 97,973 +0 0.01% 99,143
2019-11-14 2019-11-12 1.012 97,973 +0 0.01% 99,143
2019-11-13 2019-11-11 1.023 97,973 +0 0.01% 100,269
2019-11-12 2019-11-08 1.035 97,973 +0 0.01% 101,396
2019-11-11 2019-11-07 1.023 97,973 +0 0.01% 100,269
2019-11-08 2019-11-06 1.012 97,973 +0 0.01% 99,143
2019-11-07 2019-11-05 1.023 97,973 +0 0.01% 100,269
2019-11-06 2019-11-04 1.023 97,973 +0 0.01% 100,269
2019-11-05 2019-11-01 1.035 97,973 +0 0.01% 101,396
2019-11-04 2019-10-31 1.035 97,973 +0 0.01% 101,396
2019-11-01 2019-10-30 1.035 97,973 +0 0.01% 101,396
2019-10-31 2019-10-29 1.035 97,973 +0 0.01% 101,396
2019-10-30 2019-10-28 1.046 97,973 +0 0.01% 102,523
2019-10-29 2019-10-25 1.035 97,973 +0 0.01% 101,396
2019-10-28 2019-10-24 1.035 97,973 +0 0.01% 101,396
2019-10-25 2019-10-23 1.069 97,973 +0 0.01% 104,776
2019-10-24 2019-10-22 1.069 97,973 +0 0.01% 104,776
2019-10-23 2019-10-21 1.046 97,973 +0 0.01% 102,523
2019-10-22 2019-10-18 1.035 97,973 +0 0.01% 101,396
2019-10-21 2019-10-17 1.058 97,973 +0 0.01% 103,649
2019-10-18 2019-10-16 1.046 97,973 +0 0.01% 102,523
2019-10-17 2019-10-15 1.046 97,973 +0 0.01% 102,523
2019-10-16 2019-10-14 1.023 97,973 +0 0.01% 100,269
2019-10-15 2019-10-11 1.023 97,973 +0 0.01% 100,269
2019-10-14 2019-10-10 1.058 97,973 +0 0.01% 103,649
2019-10-11 2019-10-09 1.012 97,973 +0 0.01% 99,143
2019-10-10 2019-10-08 1.023 97,973 +0 0.01% 100,269
2019-10-09 2019-10-04 1.035 97,973 +0 0.01% 101,396
2019-10-08 2019-10-03 1.046 97,973 +0 0.01% 102,523
2019-10-04 2019-10-02 1.046 97,973 +0 0.01% 102,523
2019-10-03 2019-09-30 1.046 97,973 +0 0.01% 102,523
2019-10-02 2019-09-27 1.046 97,973 +0 0.01% 102,523
2019-09-30 2019-09-26 1.035 97,973 +0 0.01% 101,396
2019-09-27 2019-09-25 1.069 97,973 +0 0.01% 104,776
2019-09-26 2019-09-24 1.035 97,973 +0 0.01% 101,396
2019-09-25 2019-09-23 1.035 97,973 +0 0.01% 101,396
2019-09-24 2019-09-20 1.046 97,973 +0 0.01% 102,523
2019-09-23 2019-09-19 1.035 97,973 +0 0.01% 101,396
2019-09-20 2019-09-18 1.035 97,973 +0 0.01% 101,396
2019-09-19 2019-09-17 1.058 97,973 +0 0.01% 103,649
2019-09-18 2019-09-16 1.046 97,973 +0 0.01% 102,523
2019-09-17 2019-09-13 1.046 97,973 +0 0.01% 102,523
2019-09-16 2019-09-12 1.035 97,973 +0 0.01% 101,396
2019-09-13 2019-09-11 1.058 97,973 +0 0.01% 103,649
2019-09-12 2019-09-10 1.046 97,973 +0 0.01% 102,523
2019-09-11 2019-09-09 1.046 97,973 +0 0.01% 102,523
2019-09-10 2019-09-06 1.046 97,973 +0 0.01% 102,523
2019-09-09 2019-09-05 1.058 97,973 +0 0.01% 103,649
2019-09-06 2019-09-04 1.058 97,973 +0 0.01% 103,662
2019-09-05 2019-09-03 1.046 97,973 +1,077 0.01% 102,523
2019-09-04 2019-09-02 1.046 96,896 +0 0.01% 101,396
2019-09-03 2019-08-30 1.046 96,896 +0 0.01% 101,396
2019-09-02 2019-08-29 1.023 96,896 +0 0.01% 99,142
2019-08-30 2019-08-28 1.093 96,896 +0 0.01% 105,902
2019-08-29 2019-08-27 1.081 96,896 +0 0.01% 104,775
2019-08-28 2019-08-26 1.081 96,896 +0 0.01% 104,775
2019-08-27 2019-08-23 1.093 96,896 +0 0.01% 105,902
2019-08-26 2019-08-22 1.058 96,896 +0 0.01% 102,522
2019-08-23 2019-08-21 1.081 96,896 +0 0.01% 104,775
2019-08-22 2019-08-20 1.058 96,896 +0 0.01% 102,522
2019-08-21 2019-08-19 1.070 96,896 +0 0.01% 103,649
2019-08-20 2019-08-16 1.046 96,896 +0 0.01% 101,396
2019-08-19 2019-08-15 1.058 96,896 +0 0.01% 102,522
2019-08-16 2019-08-14 1.035 96,896 +0 0.01% 100,269
2019-08-15 2019-08-13 1.046 96,896 +0 0.01% 101,396
2019-08-14 2019-08-12 1.058 96,896 +0 0.01% 102,522
2019-08-13 2019-08-09 1.058 96,896 +0 0.01% 102,522
2019-08-12 2019-08-08 1.058 96,896 +0 0.01% 102,522
2019-08-09 2019-08-07 1.070 96,896 +0 0.01% 103,649
2019-08-08 2019-08-06 1.070 96,896 +0 0.01% 103,649
2019-08-07 2019-08-05 1.070 96,896 +0 0.01% 103,649
2019-08-06 2019-08-02 1.105 96,896 +0 0.01% 107,029
2019-08-05 2019-08-01 1.139 96,896 +0 0.01% 110,409
2019-08-02 2019-07-31 1.174 96,896 +0 0.01% 113,788
2019-08-01 2019-07-30 1.174 96,896 +0 0.01% 113,788
2019-07-31 2019-07-29 1.163 96,896 +0 0.01% 112,662
2019-07-30 2019-07-26 1.163 96,896 +0 0.01% 112,662
2019-07-29 2019-07-25 1.163 96,896 +0 0.01% 112,662
2019-07-26 2019-07-24 1.163 96,896 +0 0.01% 112,662
2019-07-25 2019-07-23 1.232 96,896 +0 0.01% 119,421
2019-07-24 2019-07-22 1.163 96,896 +0 0.01% 112,662
2019-07-23 2019-07-19 1.163 96,896 +0 0.01% 112,662
2019-07-22 2019-07-18 1.174 96,896 +0 0.01% 113,788
2019-07-19 2019-07-17 1.174 96,896 +0 0.01% 113,788
2019-07-18 2019-07-16 1.174 96,896 +0 0.01% 113,788
2019-07-17 2019-07-15 1.174 96,896 +0 0.01% 113,788
2019-07-16 2019-07-12 1.174 96,896 +0 0.01% 113,788
2019-07-15 2019-07-11 1.163 96,896 +0 0.01% 112,662
2019-07-12 2019-07-10 1.163 96,896 +0 0.01% 112,662
2019-07-11 2019-07-09 1.174 96,896 +0 0.01% 113,788
2019-07-10 2019-07-08 1.163 96,896 +0 0.01% 112,662
2019-07-09 2019-07-05 1.174 96,896 +0 0.01% 113,788
2019-07-08 2019-07-04 1.174 96,896 +0 0.01% 113,788
2019-07-05 2019-07-03 1.174 96,896 +0 0.01% 113,788
2019-07-04 2019-07-02 1.186 96,896 +0 0.01% 114,915
2019-07-03 2019-06-28 1.232 96,896 +0 0.01% 119,421
2019-07-02 2019-06-27 1.221 96,896 +0 0.01% 118,295
2019-06-28 2019-06-26 1.163 96,896 +0 0.01% 112,662
2019-06-27 2019-06-25 1.163 96,896 +0 0.01% 112,662
2019-06-26 2019-06-24 1.163 96,896 +0 0.01% 112,662
2019-06-25 2019-06-21 1.163 96,896 +0 0.01% 112,662
2019-06-24 2019-06-20 1.174 96,896 +0 0.01% 113,788
2019-06-21 2019-06-19 1.174 96,896 +0 0.01% 113,788
2019-06-20 2019-06-18 1.174 96,896 +0 0.01% 113,788
2019-06-19 2019-06-17 1.186 96,896 +0 0.01% 114,915
2019-06-18 2019-06-14 1.186 96,896 +0 0.01% 114,915
2019-06-17 2019-06-13 1.209 96,896 +0 0.01% 117,168
2019-06-14 2019-06-12 1.209 96,896 +0 0.01% 117,168
2019-06-13 2019-06-11 1.209 96,896 +0 0.01% 117,168
2019-06-12 2019-06-10 1.198 96,896 +0 0.01% 116,042
2019-06-11 2019-06-06 1.221 96,896 +0 0.01% 118,295
2019-06-10 2019-06-05 1.267 96,896 +0 0.01% 122,801
2019-06-06 2019-06-04 1.267 96,896 +0 0.01% 122,801
2019-06-05 2019-06-03 1.267 96,896 +0 0.01% 122,801
2019-06-04 2019-05-31 1.291 96,896 +0 0.01% 125,055
2019-06-03 2019-05-30 1.302 96,896 +0 0.01% 126,181
2019-05-31 2019-05-29 1.314 96,896 +0 0.01% 127,308
2019-05-30 2019-05-28 1.314 96,896 +0 0.01% 127,308
2019-05-29 2019-05-27 1.302 96,896 +0 0.01% 126,181
2019-05-28 2019-05-24 1.302 96,896 +0 0.01% 126,181
2019-05-27 2019-05-23 1.209 96,896 +0 0.01% 117,168
2019-05-24 2019-05-22 1.198 96,896 +0 0.01% 116,042
2019-05-23 2019-05-21 1.186 96,896 +0 0.01% 114,915
2019-05-22 2019-05-20 1.232 96,896 +0 0.01% 119,421
2019-05-21 2019-05-17 1.232 96,896 +0 0.01% 119,421
2019-05-20 2019-05-16 1.232 96,896 +0 0.01% 119,421
2019-05-17 2019-05-15 1.232 96,896 +0 0.01% 119,421
2019-05-16 2019-05-14 1.279 96,896 +0 0.01% 123,928
2019-05-15 2019-05-10 1.291 96,896 +0 0.01% 125,055
2019-05-14 2019-05-09 1.291 96,896 +0 0.01% 125,055
2019-05-10 2019-05-08 1.314 96,896 +0 0.01% 127,308
2019-05-09 2019-05-07 1.314 96,896 +0 0.01% 127,308
2019-05-08 2019-05-06 1.302 96,896 +0 0.01% 126,181
2019-05-07 2019-05-03 1.337 96,896 +0 0.01% 129,561
2019-05-06 2019-05-02 1.360 96,896 +0 0.01% 131,814
2019-05-03 2019-04-30 1.360 96,896 +0 0.01% 131,814
2019-05-02 2019-04-29 1.349 96,896 +0 0.01% 130,688
2019-04-30 2019-04-26 1.349 96,896 +0 0.01% 130,688
2019-04-29 2019-04-25 1.325 96,896 +0 0.01% 128,434
2019-04-26 2019-04-24 1.325 96,896 +0 0.01% 128,434
2019-04-25 2019-04-23 1.337 96,896 +0 0.01% 129,561
2019-04-24 2019-04-18 1.337 96,896 +0 0.01% 129,561
2019-04-23 2019-04-17 1.360 96,896 +0 0.01% 131,814
2019-04-18 2019-04-16 1.279 96,896 +0 0.01% 123,928
2019-04-17 2019-04-15 1.302 96,896 +0 0.01% 126,181
2019-04-16 2019-04-12 1.302 96,896 +0 0.01% 126,181
2019-04-15 2019-04-11 1.302 96,896 +0 0.01% 126,181
2019-04-12 2019-04-10 1.314 96,896 +0 0.01% 127,308
2019-04-11 2019-04-09 1.349 96,896 +0 0.01% 130,688
2019-04-10 2019-04-08 1.314 96,896 +0 0.01% 127,308
2019-04-09 2019-04-04 1.360 96,896 +0 0.01% 131,814
2019-04-08 2019-04-03 1.360 96,896 +0 0.01% 131,814
2019-04-04 2019-04-02 1.360 96,896 +0 0.01% 131,814
2019-04-03 2019-04-01 1.372 96,896 +0 0.01% 132,941
2019-04-02 2019-03-29 1.372 96,896 +0 0.01% 132,941
2019-04-01 2019-03-28 1.372 96,896 +0 0.01% 132,941
2019-03-29 2019-03-27 1.372 96,896 +0 0.01% 132,941
2019-03-28 2019-03-26 1.372 96,896 +0 0.01% 132,941
2019-03-27 2019-03-25 1.337 96,896 +0 0.01% 129,561
2019-03-26 2019-03-22 1.337 96,896 +0 0.01% 129,561
2019-03-25 2019-03-21 1.337 96,896 +0 0.01% 129,561
2019-03-22 2019-03-20 1.337 96,896 +0 0.01% 129,561
2019-03-21 2019-03-19 1.349 96,896 +0 0.01% 130,688
2019-03-20 2019-03-18 1.384 96,896 +0 0.01% 134,068
2019-03-19 2019-03-15 1.349 96,896 +0 0.01% 130,688
2019-03-18 2019-03-14 1.349 96,896 +0 0.01% 130,688
2019-03-15 2019-03-13 1.349 96,896 +0 0.01% 130,688
2019-03-14 2019-03-12 1.349 96,896 +0 0.01% 130,688
2019-03-13 2019-03-11 1.337 96,896 +0 0.01% 129,561
2019-03-12 2019-03-08 1.337 96,896 +0 0.01% 129,561
2019-03-11 2019-03-07 1.337 96,896 +0 0.01% 129,561
2019-03-08 2019-03-06 1.349 96,896 +0 0.01% 130,688
2019-03-07 2019-03-05 1.349 96,896 +0 0.01% 130,688
2019-03-06 2019-03-04 1.337 96,896 +0 0.01% 129,561
2019-03-05 2019-03-01 1.349 96,896 +0 0.01% 130,688
2019-03-04 2019-02-28 1.325 96,896 +0 0.01% 128,434
2019-03-01 2019-02-27 1.372 96,896 +0 0.01% 132,941
2019-02-28 2019-02-26 1.325 96,896 +0 0.01% 128,434
2019-02-27 2019-02-25 1.349 96,896 +0 0.01% 130,688
2019-02-26 2019-02-22 1.349 96,896 +0 0.01% 130,688
2019-02-25 2019-02-21 1.337 96,896 +0 0.01% 129,561
2019-02-22 2019-02-20 1.360 96,896 +0 0.01% 131,814
2019-02-21 2019-02-19 1.337 96,896 +0 0.01% 129,561
2019-02-20 2019-02-18 1.360 96,896 +0 0.01% 131,814
2019-02-19 2019-02-15 1.360 96,896 +0 0.01% 131,814
2019-02-18 2019-02-14 1.372 96,896 +0 0.01% 132,941
2019-02-15 2019-02-13 1.337 96,896 +0 0.01% 129,561
2019-02-14 2019-02-12 1.314 96,896 +0 0.01% 127,308
2019-02-13 2019-02-11 1.372 96,896 +0 0.01% 132,941
2019-02-12 2019-02-08 1.384 96,896 +0 0.01% 134,068
2019-02-11 2019-02-04 1.395 96,896 +0 0.01% 135,194
2019-02-08 2019-01-31 1.349 96,896 +0 0.01% 130,688
2019-02-01 2019-01-30 1.395 96,896 +0 0.01% 135,194
2019-01-31 2019-01-29 1.337 96,896 +0 0.01% 129,561
2019-01-30 2019-01-28 1.360 96,896 +0 0.01% 131,814
2019-01-29 2019-01-25 1.512 96,896 +0 0.01% 146,460
2019-01-28 2019-01-24 1.512 96,896 +0 0.01% 146,460
2019-01-25 2019-01-23 1.488 96,896 +0 0.01% 144,207
2019-01-24 2019-01-22 1.477 96,896 +0 0.01% 143,080
2019-01-23 2019-01-21 1.477 96,896 +0 0.01% 143,080
2019-01-22 2019-01-18 1.407 96,896 +0 0.01% 136,321
2019-01-21 2019-01-17 1.360 96,896 +0 0.01% 131,814
2019-01-18 2019-01-16 1.302 96,896 +0 0.01% 126,181
2019-01-17 2019-01-15 1.232 96,896 +0 0.01% 119,421
2019-01-16 2019-01-14 1.151 96,896 +0 0.01% 111,535
2019-01-15 2019-01-11 1.105 96,896 +0 0.01% 107,029
2019-01-14 2019-01-10 1.058 96,896 +0 0.01% 102,522
2019-01-11 2019-01-09 1.058 96,896 +0 0.01% 102,522
2019-01-10 2019-01-08 1.023 96,896 +0 0.01% 99,142
2019-01-09 2019-01-07 1.023 96,896 +0 0.01% 99,142
2019-01-08 2019-01-04 1.058 96,896 +0 0.01% 102,535
2019-01-07 2019-01-03 1.058 96,896 +1,076 0.01% 102,535
2019-01-04 2019-01-02 1.035 95,820 +0 0.01% 99,143
2019-01-03 2018-12-31 1.058 95,820 +0 0.01% 101,396
2019-01-02 2018-12-27 1.035 95,820 +0 0.01% 99,143
2018-12-28 2018-12-24 1.070 95,820 +0 0.01% 102,523
2018-12-27 2018-12-20 1.105 95,820 +0 0.01% 105,903
2018-12-21 2018-12-19 1.117 95,820 +0 0.01% 107,029
2018-12-20 2018-12-18 1.140 95,820 +0 0.01% 109,283
2018-12-19 2018-12-17 1.093 95,820 +0 0.01% 104,776
2018-12-18 2018-12-14 1.117 95,820 +0 0.01% 107,029
2018-12-17 2018-12-13 1.105 95,820 +0 0.01% 105,903
2018-12-14 2018-12-12 1.105 95,820 +0 0.01% 105,903
2018-12-13 2018-12-11 1.105 95,820 +0 0.01% 105,903
2018-12-12 2018-12-10 1.140 95,820 +0 0.01% 109,283
2018-12-11 2018-12-07 1.140 95,820 +0 0.01% 109,283
2018-12-10 2018-12-06 1.117 95,820 +0 0.01% 107,029
2018-12-07 2018-12-05 1.093 95,820 +0 0.01% 104,776
2018-12-06 2018-12-04 1.129 95,820 +0 0.01% 108,156
2018-12-05 2018-12-03 1.105 95,820 +0 0.01% 105,903
2018-12-04 2018-11-30 1.105 95,820 +0 0.01% 105,903
2018-12-03 2018-11-29 1.105 95,820 +0 0.01% 105,903
2018-11-30 2018-11-28 1.105 95,820 +0 0.01% 105,903
2018-11-29 2018-11-27 1.140 95,820 +0 0.01% 109,283
2018-11-28 2018-11-26 1.105 95,820 +0 0.01% 105,903
2018-11-27 2018-11-23 1.105 95,820 +0 0.01% 105,903
2018-11-26 2018-11-22 1.105 95,820 +0 0.01% 105,903
2018-11-23 2018-11-21 1.117 95,820 +0 0.01% 107,029
2018-11-22 2018-11-20 1.176 95,820 +0 0.01% 112,663
2018-11-21 2018-11-19 1.188 95,820 +0 0.01% 113,789
2018-11-20 2018-11-16 1.199 95,820 +0 0.01% 114,916
2018-11-19 2018-11-15 1.105 95,820 +0 0.01% 105,903
2018-11-16 2018-11-14 1.105 95,820 +0 0.01% 105,903
2018-11-15 2018-11-13 1.105 95,820 +0 0.01% 105,903
2018-11-14 2018-11-12 1.105 95,820 +0 0.01% 105,903
2018-11-13 2018-11-09 1.129 95,820 +0 0.01% 108,156
2018-11-12 2018-11-08 1.117 95,820 +0 0.01% 107,029
2018-11-09 2018-11-07 1.093 95,820 +0 0.01% 104,776
2018-11-08 2018-11-06 1.070 95,820 +0 0.01% 102,523
2018-11-07 2018-11-05 1.082 95,820 +0 0.01% 103,650
2018-11-06 2018-11-02 1.082 95,820 +0 0.01% 103,650
2018-11-05 2018-11-01 1.058 95,820 +0 0.01% 101,396
2018-11-02 2018-10-31 1.058 95,820 +0 0.01% 101,396
2018-11-01 2018-10-30 1.082 95,820 +0 0.01% 103,650
2018-10-31 2018-10-29 1.082 95,820 +0 0.01% 103,650
2018-10-30 2018-10-26 1.046 95,820 +0 0.01% 100,270
2018-10-29 2018-10-25 1.070 95,820 +0 0.01% 102,523
2018-10-26 2018-10-24 1.082 95,820 +0 0.01% 103,650
2018-10-25 2018-10-23 1.093 95,820 +0 0.01% 104,776
2018-10-24 2018-10-22 1.093 95,820 +0 0.01% 104,776
2018-10-23 2018-10-19 1.070 95,820 +0 0.01% 102,523
2018-10-22 2018-10-18 1.093 95,820 +0 0.01% 104,776
2018-10-19 2018-10-16 1.093 95,820 +0 0.01% 104,776
2018-10-18 2018-10-15 1.082 95,820 +0 0.01% 103,650
2018-10-16 2018-10-12 1.117 95,820 +0 0.01% 107,029
2018-10-15 2018-10-11 1.129 95,820 +0 0.01% 108,156
2018-10-12 2018-10-10 1.176 95,820 +0 0.01% 112,663
2018-10-11 2018-10-09 1.199 95,820 +0 0.01% 114,916
2018-10-10 2018-10-08 1.199 95,820 +0 0.01% 114,916
2018-10-09 2018-10-05 1.188 95,820 +0 0.01% 113,789
2018-10-08 2018-10-04 1.211 95,820 +0 0.01% 116,042
2018-10-05 2018-10-03 1.211 95,820 +0 0.01% 116,042
2018-10-04 2018-10-02 1.223 95,820 +0 0.01% 117,169
2018-10-03 2018-09-28 1.223 95,820 +0 0.01% 117,169
2018-10-02 2018-09-27 1.235 95,820 +0 0.01% 118,296
2018-09-28 2018-09-26 1.211 95,820 +0 0.01% 116,042
2018-09-27 2018-09-24 1.246 95,820 +0 0.01% 119,422
2018-09-26 2018-09-21 1.211 95,820 +0 0.01% 116,042
2018-09-24 2018-09-20 1.176 95,820 +0 0.01% 112,663
2018-09-21 2018-09-19 1.152 95,820 +0 0.01% 110,409
2018-09-20 2018-09-18 1.176 95,820 +0 0.01% 112,663
2018-09-19 2018-09-17 1.164 95,820 +0 0.01% 111,536
2018-09-18 2018-09-14 1.176 95,820 +0 0.01% 112,663
2018-09-17 2018-09-13 1.199 95,820 +0 0.01% 114,916
2018-09-14 2018-09-12 1.152 95,820 +0 0.01% 110,409
2018-09-13 2018-09-11 1.152 95,820 +0 0.01% 110,409
2018-09-12 2018-09-10 1.164 95,820 +0 0.01% 111,536
2018-09-11 2018-09-07 1.270 95,820 +0 0.01% 121,686
2018-09-10 2018-09-06 1.329 95,820 +896 0.01% 127,372
2018-09-07 2018-09-05 1.317 94,924 +0 0.01% 125,055
2018-09-06 2018-09-04 1.317 94,924 +0 0.01% 125,055
2018-09-05 2018-09-03 1.377 94,924 +0 0.01% 130,688
2018-09-04 2018-08-31 1.365 94,924 +0 0.01% 129,561
2018-09-03 2018-08-30 1.365 94,924 +0 0.01% 129,561
2018-08-31 2018-08-29 1.317 94,924 +0 0.01% 125,055
2018-08-30 2018-08-28 1.389 94,924 +0 0.01% 131,814
2018-08-29 2018-08-27 1.389 94,924 +0 0.01% 131,814
2018-08-28 2018-08-24 1.329 94,924 +0 0.01% 126,181
2018-08-27 2018-08-23 1.353 94,924 +0 0.01% 128,435
2018-08-24 2018-08-22 1.317 94,924 +0 0.01% 125,055
2018-08-23 2018-08-21 1.365 94,924 +0 0.01% 129,561
2018-08-22 2018-08-20 1.341 94,924 +0 0.01% 127,308
2018-08-21 2018-08-17 1.329 94,924 +0 0.01% 126,181
2018-08-20 2018-08-16 1.424 94,924 +0 0.01% 135,194
2018-08-17 2018-08-15 1.424 94,924 +0 0.01% 135,194
2018-08-16 2018-08-14 1.424 94,924 +0 0.01% 135,194
2018-08-15 2018-08-13 1.365 94,924 +0 0.01% 129,561
2018-08-14 2018-08-10 1.365 94,924 +0 0.01% 129,561
2018-08-13 2018-08-09 1.424 94,924 +0 0.01% 135,194
2018-08-10 2018-08-08 1.401 94,924 +0 0.01% 132,941
2018-08-09 2018-08-07 1.448 94,924 +0 0.01% 137,448
2018-08-08 2018-08-06 1.436 94,924 +0 0.01% 136,321
2018-08-07 2018-08-03 1.436 94,924 +0 0.01% 136,321
2018-08-06 2018-08-02 1.484 94,924 +0 0.01% 140,827
2018-08-03 2018-08-01 1.484 94,924 +0 0.01% 140,827
2018-08-02 2018-07-31 1.484 94,924 +0 0.01% 140,827
2018-08-01 2018-07-30 1.519 94,924 +0 0.01% 144,207
2018-07-31 2018-07-27 1.484 94,924 +0 0.01% 140,827
2018-07-30 2018-07-26 1.484 94,924 +0 0.01% 140,827
2018-07-27 2018-07-25 1.519 94,924 +0 0.01% 144,207
2018-07-26 2018-07-24 1.519 94,924 +0 0.01% 144,207
2018-07-25 2018-07-23 1.519 94,924 +0 0.01% 144,207
2018-07-24 2018-07-20 1.448 94,924 +0 0.01% 137,448
2018-07-23 2018-07-19 1.448 94,924 +0 0.01% 137,448
2018-07-20 2018-07-18 1.472 94,924 +0 0.01% 139,701
2018-07-19 2018-07-17 1.472 94,924 +0 0.01% 139,701
2018-07-18 2018-07-16 1.519 94,924 +0 0.01% 144,207
2018-07-17 2018-07-13 1.460 94,924 +0 0.01% 138,574
2018-07-16 2018-07-12 1.519 94,924 +0 0.01% 144,207
2018-07-13 2018-07-11 1.519 94,924 +0 0.01% 144,207
2018-07-12 2018-07-10 1.519 94,924 +0 0.01% 144,207
2018-07-11 2018-07-09 1.507 94,924 +0 0.01% 143,081
2018-07-10 2018-07-06 1.495 94,924 +0 0.01% 141,954
2018-07-09 2018-07-05 1.555 94,924 +0 0.01% 147,587
2018-07-06 2018-07-04 1.543 94,924 +0 0.01% 146,461
2018-07-05 2018-07-03 1.555 94,924 +0 0.01% 147,587
2018-07-04 2018-06-29 1.567 94,924 +0 0.01% 148,714
2018-07-03 2018-06-28 1.495 94,924 +0 0.01% 141,954
2018-06-29 2018-06-27 1.543 94,924 +0 0.01% 146,461
2018-06-28 2018-06-26 1.555 94,924 +0 0.01% 147,587
2018-06-27 2018-06-25 1.531 94,924 +0 0.01% 145,334
2018-06-26 2018-06-22 1.531 94,924 +0 0.01% 145,334
2018-06-25 2018-06-21 1.602 94,924 +0 0.01% 152,094
2018-06-22 2018-06-20 1.567 94,924 +0 0.01% 148,714
2018-06-21 2018-06-19 1.567 94,924 +0 0.01% 148,714
2018-06-20 2018-06-15 1.567 94,924 +0 0.01% 148,714
2018-06-19 2018-06-14 1.567 94,924 +0 0.01% 148,714
2018-06-15 2018-06-13 1.567 94,924 +0 0.01% 148,714
2018-06-14 2018-06-12 1.567 94,924 +0 0.01% 148,714
2018-06-13 2018-06-11 1.555 94,924 +0 0.01% 147,587
2018-06-12 2018-06-08 1.555 94,924 +0 0.01% 147,587
2018-06-11 2018-06-07 1.567 94,924 +0 0.01% 148,714
2018-06-08 2018-06-06 1.567 94,924 +0 0.01% 148,714
2018-06-07 2018-06-05 1.579 94,924 +0 0.01% 149,840
2018-06-06 2018-06-04 1.579 94,924 +0 0.01% 149,840
2018-06-05 2018-06-01 1.614 94,924 +0 0.01% 153,220
2018-06-04 2018-05-31 1.579 94,924 +0 0.01% 149,840
2018-06-01 2018-05-30 1.614 94,924 +0 0.01% 153,220
2018-05-31 2018-05-29 1.614 94,924 +0 0.01% 153,220
2018-05-30 2018-05-28 1.614 94,924 +0 0.01% 153,220
2018-05-29 2018-05-25 1.614 94,924 +0 0.01% 153,220
2018-05-28 2018-05-24 1.590 94,924 +0 0.01% 150,967
2018-05-25 2018-05-23 1.590 94,924 +0 0.01% 150,967
2018-05-24 2018-05-21 1.590 94,924 +0 0.01% 150,967
2018-05-23 2018-05-18 1.567 94,924 +0 0.01% 148,714
2018-05-21 2018-05-17 1.590 94,924 +0 0.01% 150,967
2018-05-18 2018-05-16 1.590 94,924 +0 0.01% 150,967
2018-05-17 2018-05-15 1.579 94,924 +0 0.01% 149,840
2018-05-16 2018-05-14 1.579 94,924 +0 0.01% 149,840
2018-05-15 2018-05-11 1.602 94,924 +0 0.01% 152,094
2018-05-14 2018-05-10 1.579 94,924 +0 0.01% 149,840
2018-05-11 2018-05-09 1.602 94,924 +0 0.01% 152,094
2018-05-10 2018-05-08 1.602 94,924 +0 0.01% 152,094
2018-05-09 2018-05-07 1.614 94,924 +0 0.01% 153,220
2018-05-08 2018-05-04 1.614 94,924 +0 0.01% 153,220
2018-05-07 2018-05-03 1.614 94,924 +0 0.01% 153,220
2018-05-04 2018-05-02 1.602 94,924 +0 0.01% 152,094
2018-05-03 2018-04-30 1.626 94,924 +0 0.01% 154,347
2018-05-02 2018-04-27 1.590 94,924 +0 0.01% 150,967
2018-04-30 2018-04-26 1.614 94,924 -8,426 0.01% 153,220
2018-04-27 2018-04-25 1.602 103,350 +8,426 0.01% 165,594
2018-01-18 2018-01-16 1.745 94,924 -8,426 0.01% 165,613
2018-01-08 2018-01-04 1.745 103,350 +713 0.01% 180,331
2017-09-08 2017-09-06 1.661 102,637 +723 0.01% 170,474
2017-08-04 2017-08-02 1.733 101,914 -337,677 0.01% 176,633
2017-01-09 2017-01-05 1.673 439,591 +3,185 0.03% 735,465
2016-09-08 2016-09-06 1.807 436,406 +6,020 0.03% 788,632
2016-01-07 2016-01-05 1.586 430,386 +3,362 0.03% 682,560
2015-09-17 2015-09-15 1.499 427,024 +6,944 0.03% 640,017
2015-06-15 2015-06-11 2.506 420,080 -19,056 0.03% 1,052,877
2015-05-06 2015-05-04 2.317 439,136 -336 0.03% 1,017,675
2015-03-11 2015-03-09 1.637 439,472 +19,056 0.03% 719,560
2015-01-14 2015-01-12 1.751 420,416 +7,940 0.03% 736,015
2015-01-08 2015-01-06 1.789 412,476 +7,676 0.03% 737,774
2015-01-07 2015-01-05 1.852 404,800 +5,002 0.03% 749,720
2015-01-06 2015-01-02 1.814 399,798 +1,577 0.03% 725,241
2014-12-11 2014-12-09 1.903 398,221 -9,460 0.03% 757,741
2014-09-18 2014-09-16 2.512 407,681 +4,160 0.03% 1,024,086
2014-03-31 2014-03-27 2.602 403,521 -4,127 0.03% 1,049,838
2014-03-28 2014-03-26 2.474 407,648 +4,127 0.03% 1,008,330
2014-01-23 2014-01-21 2.346 403,521 +4,435 0.03% 946,463
2013-12-30 2013-12-24 2.346 399,086 -8,163 0.03% 936,060
2013-12-27 2013-12-20 2.307 407,249 +8,163 0.03% 939,375
2013-09-05 2013-09-03 1.983 399,086 +5,286 0.03% 791,394
2012-06-07 2012-06-05 1.589 393,800 +9,763 0.03% 625,764
2011-10-10 2011-10-06 1.468 384,037 -3,927 0.03% 563,706
2011-06-17 2011-06-15 1.858 387,964 -47,526 0.03% 720,980
2011-06-14 2011-06-10 1.899 435,490 +30,987 0.03% 826,895
2011-05-31 2011-05-27 2.142 404,503 +5,254 0.03% 866,466
2010-11-05 2010-11-03 1.487 399,249 -21,975 0.03% 593,746
2010-11-04 2010-11-02 1.474 421,224 +21,975 0.03% 620,679
2010-08-04 2010-08-02 1.146 399,249 -14,659 0.03% 457,565
2010-02-19 2010-02-17 1.010 413,908 -15,506 0.03% 417,893
2009-06-11 2009-06-09 1.037 429,414 +7,330 0.03% 445,266
2009-06-09 2009-06-05 1.078 422,084 +7,329 0.03% 454,942
2009-06-02 2009-05-29 1.119 414,755 -29,317 0.03% 464,019
2009-01-09 2009-01-07 0.996 444,072 -29,318 0.03% 442,289
2008-12-10 2008-12-08 0.969 473,390 +58,635 0.04% 458,572
2008-10-02 2008-09-29 0.925 414,755 +10,998 0.03% 383,651
2008-09-18 2008-09-16 0.981 403,757 -21,393 0.03% 396,113
2008-07-02 2008-06-27 1.373 425,150 +93,176 0.03% 583,941
2008-05-30 2008-05-28 2.375 331,974 -7,135 0.03% 788,486
2008-05-29 2008-05-27 2.327 339,109 +40,958 0.04% 789,216
2008-05-21 2008-05-19 2.152 298,151 +6,273 0.04% 641,614
2008-02-29 2008-02-27 2.391 291,878 -12,547 0.03% 697,905
2008-02-28 2008-02-26 2.311 304,425 +12,547 0.04% 703,642
2007-10-03 2007-09-28 3.073 291,878 +2,674 0.03% 896,883
2007-09-25 2007-09-21 2.976 289,204 -32,322 0.03% 860,750
2007-09-24 2007-09-20 3.057 321,526 -4,973 0.04% 982,813
2007-09-18 2007-09-14 3.073 326,499 -526 0.04% 1,003,266
2007-09-13 2007-09-11 3.202 327,025 +37,295 0.04% 1,046,972
2007-09-11 2007-09-07 3.137 289,730 -6,574 0.03% 908,927
2007-09-06 2007-09-04 2.606 296,304 +2,630 0.04% 772,242
2007-08-24 2007-08-22 2.622 293,674 -263 0.04% 770,112
2007-08-20 2007-08-16 2.655 293,937 +249,183 0.04% 780,260
2007-06-26 2007-06-22 3.620 44,754 0.01% 162,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top