History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 13,911,644 +0 0.70% 4,590,843
2025-10-13 2025-10-09 0.330 13,911,644 +0 0.70% 4,590,843
2025-10-10 2025-10-08 0.330 13,911,644 +0 0.70% 4,590,843
2025-10-09 2025-10-06 0.330 13,911,644 +0 0.70% 4,590,843
2025-10-08 2025-10-03 0.325 13,911,644 +0 0.70% 4,521,284
2025-10-06 2025-10-02 0.335 13,911,644 +0 0.70% 4,660,401
2025-10-03 2025-09-30 0.320 13,911,644 +0 0.70% 4,451,726
2025-10-02 2025-09-29 0.320 13,911,644 +0 0.70% 4,451,726
2025-09-30 2025-09-26 0.320 13,911,644 +0 0.70% 4,451,726
2025-09-29 2025-09-25 0.320 13,911,644 +0 0.70% 4,451,726
2025-09-26 2025-09-24 0.320 13,911,644 +0 0.70% 4,451,726
2025-09-25 2025-09-23 0.315 13,911,644 +0 0.70% 4,382,168
2025-09-24 2025-09-22 0.315 13,911,644 +0 0.70% 4,382,168
2025-09-23 2025-09-19 0.315 13,911,644 +0 0.70% 4,382,168
2025-09-22 2025-09-18 0.310 13,911,644 +0 0.70% 4,312,610
2025-09-19 2025-09-17 0.320 13,911,644 +0 0.70% 4,451,726
2025-09-18 2025-09-16 0.305 13,911,644 +0 0.70% 4,243,051
2025-09-17 2025-09-15 0.300 13,911,644 +0 0.70% 4,173,493
2025-09-16 2025-09-12 0.310 13,911,644 +0 0.70% 4,312,610
2025-09-15 2025-09-11 0.305 13,911,644 +0 0.70% 4,243,051
2025-09-12 2025-09-10 0.310 13,911,644 +0 0.70% 4,312,610
2025-09-11 2025-09-09 0.310 13,911,644 +0 0.70% 4,312,610
2025-09-10 2025-09-08 0.305 13,911,644 +0 0.70% 4,243,051
2025-09-09 2025-09-05 0.310 13,911,644 +0 0.70% 4,312,610
2025-09-08 2025-09-04 0.300 13,911,644 +0 0.70% 4,173,493
2025-09-05 2025-09-03 0.305 13,911,644 +0 0.70% 4,243,051
2025-09-04 2025-09-02 0.300 13,911,644 +0 0.70% 4,173,493
2025-09-03 2025-09-01 0.305 13,911,644 -1,200,000 0.70% 4,243,051
2025-08-26 2025-08-22 0.325 15,111,644 +2,000 0.76% 4,911,284
2025-08-01 2025-07-30 0.305 15,109,644 +300,000 0.76% 4,608,441
2025-07-28 2025-07-24 0.315 14,809,644 -200,000 0.74% 4,665,038
2025-07-24 2025-07-22 0.325 15,009,644 -6,000 0.75% 4,878,134
2025-07-18 2025-07-16 0.325 15,015,644 +1,100,000 0.75% 4,880,084
2025-06-05 2025-06-03 0.249 13,915,644 -112,000 0.70% 3,464,995
2025-03-10 2025-03-06 0.260 14,027,644 -14,000 0.70% 3,647,187
2025-02-26 2025-02-24 0.234 14,041,644 +6,000 0.70% 3,285,745
2025-02-07 2025-02-05 0.245 14,035,644 +99,220 0.70% 3,438,733
2025-01-22 2025-01-20 0.250 13,936,424 -108,000 0.70% 3,484,106
2025-01-20 2025-01-16 0.250 14,044,424 -142,000 0.70% 3,511,106
2025-01-03 2024-12-31 0.285 14,186,424 +70,000 0.71% 4,043,131
2024-06-11 2024-06-06 0.316 14,116,424 +470,547 0.71% 4,453,975
2024-02-22 2024-02-20 0.305 13,645,877 -1,933 0.71% 4,164,345
2024-01-17 2024-01-15 0.336 13,647,810 -1,933 0.71% 4,588,488
2024-01-11 2024-01-09 0.341 13,649,743 +1,933 0.71% 4,659,740
2022-12-06 2022-12-02 0.512 13,647,810 -10,440 0.71% 6,988,620
2022-09-30 2022-09-28 0.579 13,658,250 +239,619 0.71% 7,909,842
2022-08-26 2022-08-24 0.632 13,418,631 +6,313,656 0.71% 8,477,534
2022-06-13 2022-06-09 0.645 7,104,975 +145,593 0.37% 4,582,641
2022-04-27 2022-04-25 0.666 6,959,382 +232,562 0.37% 4,638,359
2021-06-10 2021-06-08 0.718 6,726,820 +76,441 0.36% 4,827,465
2021-04-19 2021-04-15 0.739 6,650,379 +4,673,791 0.36% 4,917,232
2021-01-04 2020-12-29 0.728 1,976,588 +29,067 0.11% 1,439,659
2020-09-10 2020-09-08 0.762 1,947,521 +57,280 0.11% 1,483,616
2020-01-06 2020-01-02 1.012 1,890,241 +21,239 0.11% 1,912,809
2019-12-16 2019-12-12 1.012 1,869,002 +1,659,229 0.11% 1,891,317
2019-09-05 2019-09-03 1.046 209,773 +2,306 0.01% 219,514
2019-01-07 2019-01-03 1.058 207,467 +2,305 0.01% 219,541
2018-09-10 2018-09-06 1.329 205,162 +1,917 0.01% 272,719
2018-07-06 2018-07-04 1.543 203,245 -1,685 0.01% 313,592
2018-06-27 2018-06-25 1.531 204,930 -3,370 0.01% 313,759
2018-02-14 2018-02-12 1.590 208,300 -3,370 0.01% 331,280
2018-02-07 2018-02-05 1.579 211,670 -16,851 0.01% 334,127
2018-02-02 2018-01-31 1.626 228,521 -11,796 0.01% 371,576
2018-01-24 2018-01-22 1.721 240,317 -18,536 0.01% 413,574
2018-01-08 2018-01-04 1.745 258,853 +1,785 0.02% 451,661
2017-10-30 2017-10-26 1.661 257,068 +18,408 0.02% 427,041
2017-09-08 2017-09-06 1.661 238,660 +1,681 0.01% 396,401
2017-05-16 2017-05-12 1.745 236,979 -13,294 0.01% 413,575
2017-03-15 2017-03-13 1.757 250,273 +3,324 0.02% 439,787
2017-01-09 2017-01-05 1.673 246,949 +1,789 0.01% 413,162
2016-12-29 2016-12-23 1.600 245,160 -1,744 0.01% 392,336
2016-09-08 2016-09-06 1.807 246,904 +3,405 0.01% 446,182
2016-02-24 2016-02-22 1.598 243,499 -9,761 0.01% 389,141
2016-02-15 2016-02-11 1.598 253,260 +9,761 0.02% 404,740
2016-02-02 2016-01-29 1.463 243,499 -37,419 0.01% 356,214
2016-01-07 2016-01-05 1.586 280,918 +2,195 0.02% 445,515
2015-09-17 2015-09-15 1.499 278,723 +4,532 0.02% 417,746
2015-07-13 2015-07-09 1.763 274,191 +15,879 0.02% 483,475
2015-07-02 2015-06-29 2.317 258,312 -4,763 0.02% 598,625
2015-06-30 2015-06-26 2.292 263,075 -63,518 0.02% 603,036
2015-06-22 2015-06-18 2.280 326,593 -46,051 0.02% 744,522
2015-06-16 2015-06-12 2.431 372,644 -31,759 0.02% 905,824
2015-06-15 2015-06-11 2.506 404,403 +25,407 0.03% 1,013,584
2015-06-12 2015-06-10 2.192 378,996 +7,940 0.02% 830,570
2015-04-24 2015-04-22 1.927 371,056 -458 0.02% 715,028
2015-04-16 2015-04-14 1.952 371,514 -7,940 0.02% 725,269
2015-04-15 2015-04-13 1.914 379,454 +103,217 0.02% 726,432
2015-04-13 2015-04-09 1.725 276,237 -15,880 0.02% 476,645
2015-04-09 2015-04-02 1.751 292,117 +7,940 0.02% 511,404
2015-01-08 2015-01-06 1.789 284,177 +2,030 0.02% 508,292
2014-12-30 2014-12-24 1.763 282,147 -33,109 0.02% 497,503
2014-11-24 2014-11-20 2.195 315,256 +455 0.02% 691,855
2014-10-21 2014-10-17 2.271 314,801 -26,802 0.02% 714,817
2014-10-10 2014-10-08 2.321 341,603 -26,803 0.02% 793,009
2014-10-09 2014-10-07 2.334 368,406 -47,298 0.02% 859,904
2014-09-29 2014-09-25 2.398 415,704 +31,532 0.03% 996,671
2014-09-26 2014-09-24 2.423 384,172 +47,298 0.02% 930,818
2014-09-18 2014-09-16 2.512 336,874 +3,438 0.02% 846,220
2014-09-03 2014-09-01 2.320 333,436 +12,484 0.02% 773,483
2014-08-22 2014-08-20 2.499 320,952 +4,682 0.02% 802,111
2014-08-21 2014-08-19 2.435 316,270 +1,560 0.02% 770,143
2014-08-20 2014-08-18 2.435 314,710 +93,632 0.02% 766,345
2014-06-17 2014-06-13 2.256 221,078 -3,302 0.01% 498,676
2014-02-25 2014-02-21 2.435 224,380 -3,301 0.01% 546,384
2014-02-20 2014-02-18 2.435 227,681 -1,650 0.01% 554,422
2014-01-23 2014-01-21 2.346 229,331 +2,520 0.01% 537,898
2014-01-22 2014-01-20 2.358 226,811 -797 0.01% 534,927
2014-01-21 2014-01-17 2.358 227,608 -152,074 0.01% 536,806
2013-11-07 2013-11-05 2.242 379,682 -4,630 0.02% 851,187
2013-09-05 2013-09-03 1.983 384,312 +5,091 0.02% 762,097
2013-06-17 2013-06-13 2.062 379,221 -1,523 0.02% 781,883
2013-05-30 2013-05-28 2.180 380,744 +1,523 0.03% 830,024
2013-05-03 2013-04-30 1.996 379,221 -22,844 0.02% 756,982
2013-04-10 2013-04-08 2.009 402,065 -7,615 0.03% 807,862
2013-04-05 2013-04-02 1.970 409,680 +7,615 0.03% 807,022
2012-09-24 2012-09-20 1.655 402,065 -76,147 0.03% 665,298
2012-09-21 2012-09-19 1.668 478,212 +76,147 0.03% 797,579
2012-08-09 2012-08-07 1.537 402,065 -1,861 0.03% 617,777
2012-06-07 2012-06-05 1.589 403,926 +10,015 0.03% 641,855
2012-03-16 2012-03-14 1.818 393,911 -8,933 0.03% 716,118
2011-07-14 2011-07-12 1.778 402,844 +9,425 0.03% 716,084
2011-06-29 2011-06-27 1.724 393,419 -1,042 0.03% 678,138
2011-06-13 2011-06-09 1.953 394,461 +8,934 0.03% 770,238
2011-05-31 2011-05-27 2.142 385,527 +5,007 0.03% 825,818
2011-04-12 2011-04-08 2.469 380,520 -3,140 0.03% 939,693
2011-04-11 2011-04-07 2.524 383,660 -11,727 0.03% 968,385
2011-04-08 2011-04-06 2.483 395,387 +11,727 0.03% 981,802
2011-03-11 2011-03-09 2.429 383,660 -7,752 0.03% 931,744
2011-03-09 2011-03-07 2.442 391,412 -3,876 0.03% 955,910
2011-02-21 2011-02-17 2.456 395,288 -20,347 0.03% 970,770
2011-02-08 2011-02-02 2.278 415,635 -7,329 0.03% 947,019
2011-02-07 2011-01-31 2.292 422,964 -7,330 0.03% 969,489
2011-01-27 2011-01-25 2.183 430,294 +14,659 0.03% 939,324
2011-01-18 2011-01-14 2.019 415,635 +21,988 0.03% 839,274
2010-10-15 2010-10-13 1.528 393,647 -36,647 0.03% 601,527
2010-10-06 2010-10-04 1.378 430,294 -30,783 0.03% 592,948
2010-10-04 2010-09-29 1.364 461,077 -5,864 0.03% 629,076
2010-08-24 2010-08-20 1.378 466,941 -2,932 0.04% 643,448
2010-08-19 2010-08-17 1.474 469,873 -23,454 0.04% 692,364
2010-08-18 2010-08-16 1.364 493,327 +23,454 0.04% 673,077
2010-07-08 2010-07-06 0.914 469,873 -227,212 0.04% 429,522
2010-06-23 2010-06-21 0.941 697,085 +67,431 0.05% 656,243
2010-06-22 2010-06-18 0.928 629,654 +32,249 0.05% 584,172
2010-06-11 2010-06-09 0.928 597,405 -38,113 0.04% 554,253
2010-06-02 2010-05-31 0.928 635,518 -99,680 0.05% 589,613
2010-04-20 2010-04-16 1.037 735,198 -14,659 0.06% 762,339
2010-04-15 2010-04-13 1.051 749,857 -21,988 0.06% 787,770
2010-04-14 2010-04-12 1.051 771,845 -95,283 0.06% 810,869
2010-04-13 2010-04-09 1.078 867,128 +21,989 0.07% 934,631
2010-04-12 2010-04-08 1.078 845,139 +52,772 0.06% 910,930
2010-04-09 2010-04-07 1.078 792,367 +21,988 0.06% 854,050
2010-03-31 2010-03-29 1.064 770,379 +42,511 0.06% 819,840
2010-03-29 2010-03-25 1.051 727,868 -29,318 0.05% 764,669
2010-03-26 2010-03-24 1.064 757,186 +8,795 0.06% 805,800
2010-03-25 2010-03-23 1.064 748,391 +60,101 0.06% 796,440
2010-03-23 2010-03-19 1.064 688,290 +63,033 0.05% 732,480
2010-03-12 2010-03-10 1.078 625,257 +38,113 0.05% 673,931
2010-03-03 2010-03-01 1.091 587,144 -36,647 0.04% 640,862
2010-02-24 2010-02-22 1.037 623,791 -77,692 0.05% 646,819
2010-02-19 2010-02-17 1.010 701,483 -83,555 0.05% 708,237
2010-02-18 2010-02-12 0.982 785,038 -133,396 0.06% 771,175
2010-01-27 2010-01-25 1.010 918,434 +42,511 0.07% 927,277
2010-01-21 2010-01-19 1.078 875,923 +77,692 0.07% 944,111
2010-01-20 2010-01-18 1.078 798,231 +86,487 0.06% 860,371
2009-11-11 2009-11-09 1.091 711,744 -52,772 0.05% 776,862
2009-09-23 2009-09-21 0.941 764,516 -33,715 0.06% 719,723
2009-09-18 2009-09-16 0.955 798,231 -23,454 0.06% 762,354
2009-09-16 2009-09-14 0.969 821,685 +23,454 0.06% 795,965
2009-09-14 2009-09-10 0.982 798,231 +33,715 0.06% 784,135
2009-08-25 2009-08-21 0.955 764,516 -20,728 0.06% 730,154
2009-08-20 2009-08-18 0.955 785,244 -76,226 0.06% 749,951
2009-08-12 2009-08-10 1.064 861,470 -36,647 0.06% 916,779
2009-08-06 2009-08-04 1.078 898,117 -57,170 0.07% 968,033
2009-08-04 2009-07-31 1.091 955,287 -36,647 0.07% 1,042,687
2009-07-31 2009-07-29 1.064 991,934 +29,318 0.07% 1,055,619
2009-07-30 2009-07-28 1.051 962,616 -43,977 0.07% 1,011,286
2009-07-29 2009-07-27 0.996 1,006,593 +38,113 0.08% 1,002,552
2009-07-24 2009-07-22 0.996 968,480 -45,442 0.07% 964,592
2009-07-23 2009-07-21 1.010 1,013,922 +45,442 0.08% 1,023,685
2009-07-21 2009-07-17 0.969 968,480 +43,977 0.07% 938,165
2009-07-16 2009-07-14 0.928 924,503 +14,659 0.07% 857,723
2009-07-13 2009-07-09 0.955 909,844 +5,863 0.07% 868,950
2009-06-29 2009-06-25 1.010 903,981 +104,078 0.07% 912,685
2009-06-25 2009-06-23 0.941 799,903 +29,318 0.06% 753,037
2009-06-22 2009-06-18 0.982 770,585 +7,329 0.06% 756,978
2009-06-18 2009-06-16 1.010 763,256 -17,590 0.06% 770,605
2009-06-16 2009-06-12 1.078 780,846 +36,647 0.06% 841,632
2009-06-15 2009-06-11 1.091 744,199 +17,590 0.06% 812,286
2009-06-12 2009-06-10 1.051 726,609 +73,295 0.05% 763,346
2009-06-08 2009-06-04 1.105 653,314 -52,772 0.05% 722,000
2009-06-01 2009-05-27 1.051 706,086 +43,976 0.05% 741,785
2009-05-27 2009-05-25 0.982 662,110 -43,976 0.05% 650,418
2009-05-26 2009-05-22 0.955 706,086 -29,318 0.05% 674,350
2009-05-25 2009-05-21 0.982 735,404 -27,852 0.06% 722,418
2009-05-22 2009-05-20 0.914 763,256 +5,864 0.06% 697,710
2009-05-19 2009-05-15 0.846 757,392 +14,659 0.06% 640,682
2009-05-15 2009-05-13 0.860 742,733 +14,659 0.06% 638,415
2009-05-13 2009-05-11 0.887 728,074 -87,954 0.05% 645,682
2009-05-12 2009-05-08 0.887 816,028 -36,647 0.06% 723,683
2009-05-11 2009-05-07 0.819 852,675 +7,330 0.06% 698,015
2009-05-08 2009-05-06 0.846 845,345 -7,330 0.06% 715,082
2009-05-07 2009-05-05 0.819 852,675 +14,659 0.06% 698,015
2009-05-06 2009-05-04 0.764 838,016 -172,974 0.06% 640,281
2009-05-05 2009-04-30 0.709 1,010,990 +104,078 0.08% 717,266
2009-04-30 2009-04-28 0.709 906,912 +49,840 0.07% 643,426
2009-04-28 2009-04-24 0.791 857,072 -32,250 0.06% 678,227
2009-04-27 2009-04-23 0.805 889,322 -149,520 0.07% 715,881
2009-04-23 2009-04-21 0.805 1,038,842 -73,294 0.08% 836,241
2009-04-22 2009-04-20 0.832 1,112,136 -315,166 0.08% 925,588
2009-04-21 2009-04-17 0.819 1,427,302 +219,883 0.11% 1,168,415
2009-04-20 2009-04-16 0.873 1,207,419 -24,920 0.09% 1,054,309
2009-04-17 2009-04-15 0.791 1,232,339 +354,744 0.09% 975,188
2009-04-16 2009-04-14 0.819 877,595 -41,045 0.07% 718,415
2009-04-15 2009-04-09 0.805 918,640 +403,119 0.07% 739,482
2009-04-14 2009-04-08 0.791 515,521 -168,577 0.04% 407,948
2009-04-08 2009-04-06 0.791 684,098 +43,977 0.05% 541,348
2009-04-07 2009-04-03 0.805 640,121 +73,294 0.05% 515,281
2009-04-06 2009-04-02 0.791 566,827 +51,306 0.04% 448,548
2008-12-30 2008-12-24 0.969 515,521 +29,524 0.04% 499,384
2008-11-05 2008-11-03 0.832 485,997 -73,295 0.04% 404,477
2008-11-04 2008-10-31 0.778 559,292 -73,294 0.04% 434,954
2008-11-03 2008-10-30 0.723 632,586 -89,419 0.05% 457,431
2008-10-31 2008-10-29 0.621 722,005 -124,600 0.05% 448,210
2008-10-30 2008-10-28 0.559 846,605 -16,125 0.06% 473,581
2008-10-29 2008-10-27 0.546 862,730 -162,713 0.06% 470,831
2008-10-28 2008-10-24 0.634 1,025,443 -48,374 0.08% 650,571
2008-10-27 2008-10-23 0.641 1,073,817 +351,812 0.08% 688,586
2008-10-20 2008-10-16 0.846 722,005 +51,306 0.05% 610,748
2008-10-17 2008-10-15 0.846 670,699 +33,715 0.05% 567,348
2008-10-16 2008-10-14 0.832 636,984 +150,987 0.05% 530,137
2008-10-14 2008-10-10 0.750 485,997 +7,329 0.04% 364,692
2008-10-02 2008-09-29 0.925 478,668 +12,692 0.04% 442,771
2008-09-29 2008-09-25 0.967 465,976 -5,094 0.04% 450,623
2008-07-30 2008-07-28 1.317 471,070 -1,927 0.04% 620,603
2008-07-15 2008-07-11 1.373 472,997 -35,675 0.04% 649,659
2008-07-08 2008-07-04 1.345 508,672 -24,973 0.04% 684,400
2008-07-04 2008-07-02 1.345 533,645 -154,118 0.04% 718,000
2008-07-03 2008-06-30 1.359 687,763 +99,891 0.05% 934,999
2008-07-02 2008-06-27 1.373 587,872 +98,038 0.05% 807,439
2008-06-25 2008-06-23 1.430 489,834 -42,810 0.05% 700,245
2008-06-20 2008-06-18 1.458 532,644 +14,270 0.06% 776,374
2008-06-18 2008-06-16 1.472 518,374 +82,767 0.05% 762,840
2008-06-02 2008-05-29 1.822 435,607 -71,351 0.05% 793,668
2008-05-30 2008-05-28 2.375 506,958 +71,351 0.05% 1,204,098
2008-05-29 2008-05-27 2.327 435,607 +52,613 0.05% 1,013,797
2008-05-27 2008-05-23 2.295 382,994 -5,019 0.05% 879,140
2008-05-22 2008-05-20 2.216 388,013 -91,616 0.05% 859,735
2008-05-21 2008-05-19 2.152 479,629 -50,187 0.06% 1,032,150
2008-05-05 2008-04-30 2.216 529,816 -6,273 0.06% 1,173,933
2008-04-21 2008-04-17 2.120 536,089 +6,273 0.06% 1,136,559
2008-01-25 2008-01-23 2.152 529,816 -5,019 0.06% 1,140,151
2008-01-23 2008-01-21 2.471 534,835 -39,813 0.06% 1,321,463
2008-01-17 2008-01-15 2.582 574,648 -8,783 0.07% 1,483,954
2008-01-10 2008-01-08 2.678 583,431 +1,255 0.07% 1,562,436
2008-01-09 2008-01-07 2.694 582,176 -10,037 0.07% 1,568,355
2008-01-08 2008-01-04 2.710 592,213 +17,565 0.07% 1,604,835
2007-12-12 2007-12-10 2.678 574,648 -31,367 0.07% 1,538,915
2007-12-11 2007-12-07 2.710 606,015 -18,819 0.07% 1,642,237
2007-11-20 2007-11-16 2.630 624,834 -2,800 0.07% 1,643,433
2007-11-16 2007-11-14 2.694 627,634 -20,074 0.07% 1,690,817
2007-11-14 2007-11-12 2.630 647,708 -107,901 0.08% 1,703,596
2007-11-13 2007-11-09 2.694 755,609 +31,366 0.09% 2,035,576
2007-11-09 2007-11-07 2.774 724,243 +22,584 0.09% 2,008,802
2007-11-08 2007-11-06 2.742 701,659 +25,094 0.08% 1,923,792
2007-11-07 2007-11-05 2.774 676,565 +18,819 0.08% 1,876,559
2007-11-06 2007-11-02 2.821 657,746 +74,026 0.08% 1,855,816
2007-11-02 2007-10-31 2.869 583,720 +18,819 0.07% 1,674,868
2007-10-30 2007-10-26 2.965 564,901 +18,820 0.07% 1,674,900
2007-10-17 2007-10-15 2.965 546,081 +50,187 0.06% 1,619,099
2007-10-15 2007-10-11 3.045 495,894 +12,546 0.06% 1,509,822
2007-10-09 2007-10-05 3.013 483,348 -31,366 0.06% 1,456,214
2007-10-08 2007-10-04 2.917 514,714 -32,621 0.06% 1,501,484
2007-10-03 2007-09-28 3.073 547,335 +5,015 0.06% 1,681,851
2007-10-02 2007-09-27 3.089 542,320 -7,459 0.06% 1,675,166
2007-09-27 2007-09-24 3.073 549,779 -6,216 0.07% 1,689,361
2007-09-25 2007-09-21 2.976 555,995 +63,401 0.07% 1,654,793
2007-09-24 2007-09-20 3.057 492,594 +6,216 0.06% 1,505,718
2007-09-21 2007-09-19 3.121 486,378 -11,189 0.06% 1,518,017
2007-09-19 2007-09-17 3.089 497,567 -8,702 0.06% 1,536,929
2007-09-18 2007-09-14 3.073 506,269 -11,188 0.06% 1,555,664
2007-09-17 2007-09-13 3.057 517,457 -1,243 0.06% 1,581,717
2007-09-14 2007-09-12 3.121 518,700 +17,404 0.06% 1,618,896
2007-09-13 2007-09-11 3.202 501,296 -6,216 0.06% 1,604,901
2007-09-12 2007-09-10 3.411 507,512 +24,863 0.06% 1,730,945
2007-09-11 2007-09-07 3.137 482,649 -18,647 0.06% 1,514,143
2007-09-06 2007-09-04 2.606 501,296 -18,647 0.06% 1,306,502
2007-09-05 2007-09-03 2.526 519,943 +38,538 0.06% 1,313,277
2007-09-03 2007-08-30 2.542 481,405 +62,158 0.06% 1,223,682
2007-08-28 2007-08-24 2.574 419,247 -17,404 0.05% 1,079,173
2007-08-24 2007-08-22 2.622 436,651 -1,244 0.05% 1,145,046
2007-08-23 2007-08-21 2.719 437,895 -3,729 0.05% 1,190,577
2007-08-21 2007-08-17 2.574 441,624 -7,459 0.05% 1,136,773
2007-08-20 2007-08-16 2.655 449,083 +278,769 0.05% 1,192,097
2007-08-06 2007-08-02 3.202 170,314 -124,316 0.02% 545,261
2007-08-03 2007-08-01 3.443 294,630 -14,918 0.04% 1,014,359
2007-08-01 2007-07-30 3.459 309,548 +124,316 0.04% 1,070,699
2007-07-27 2007-07-25 3.588 185,232 -3,729 0.02% 664,541
2007-07-18 2007-07-16 3.588 188,961 -33,566 0.02% 677,919
2007-07-11 2007-07-09 3.668 222,527 +12,432 0.03% 816,241
2007-07-10 2007-07-06 3.555 210,095 +21,134 0.03% 746,980
2007-06-26 2007-06-22 3.620 188,961 0.02% 683,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top