History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 3,738,623 +0 0.19% 1,233,746
2025-10-13 2025-10-09 0.330 3,738,623 +0 0.19% 1,233,746
2025-10-10 2025-10-08 0.330 3,738,623 +0 0.19% 1,233,746
2025-10-09 2025-10-06 0.330 3,738,623 +0 0.19% 1,233,746
2025-10-08 2025-10-03 0.325 3,738,623 +0 0.19% 1,215,052
2025-10-06 2025-10-02 0.335 3,738,623 -28,000 0.19% 1,252,439
2025-09-30 2025-09-26 0.320 3,766,623 -115 0.19% 1,205,319
2025-09-12 2025-09-10 0.310 3,766,738 -10,000 0.19% 1,167,689
2025-08-27 2025-08-25 0.325 3,776,738 -204,000 0.19% 1,227,440
2025-08-26 2025-08-22 0.325 3,980,738 -2,000 0.20% 1,293,740
2025-08-25 2025-08-21 0.330 3,982,738 +100,000 0.20% 1,314,304
2025-08-19 2025-08-15 0.315 3,882,738 +106,000 0.19% 1,223,062
2025-08-18 2025-08-14 0.295 3,776,738 +16,000 0.19% 1,114,138
2025-08-01 2025-07-30 0.305 3,760,738 +28,000 0.19% 1,147,025
2025-07-18 2025-07-16 0.325 3,732,738 -74,600 0.19% 1,213,140
2025-07-16 2025-07-14 0.300 3,807,338 -2,000 0.19% 1,142,201
2025-07-11 2025-07-09 0.290 3,809,338 -20,000 0.19% 1,104,708
2025-07-10 2025-07-08 0.275 3,829,338 -2,000 0.19% 1,053,068
2025-07-04 2025-07-02 0.285 3,831,338 -64,000 0.19% 1,091,931
2025-06-26 2025-06-24 0.270 3,895,338 -58,000 0.19% 1,051,741
2025-06-25 2025-06-23 0.270 3,953,338 -38,000 0.20% 1,067,401
2025-06-23 2025-06-19 0.265 3,991,338 -38,000 0.20% 1,057,705
2025-06-18 2025-06-16 0.275 4,029,338 -40,000 0.20% 1,108,068
2025-06-17 2025-06-13 0.280 4,069,338 -60,000 0.20% 1,139,415
2025-06-12 2025-06-10 0.275 4,129,338 +20,000 0.21% 1,135,568
2025-06-11 2025-06-09 0.285 4,109,338 +36,000 0.21% 1,171,161
2025-06-10 2025-06-06 0.285 4,073,338 -20,000 0.20% 1,160,901
2025-06-09 2025-06-05 0.270 4,093,338 +24,000 0.20% 1,105,201
2025-06-05 2025-06-03 0.249 4,069,338 +19,965 0.20% 1,013,265
2025-06-04 2025-06-02 0.248 4,049,373 +240,000 0.20% 1,004,245
2025-06-03 2025-05-30 0.255 3,809,373 -242,000 0.19% 971,390
2025-06-02 2025-05-29 0.260 4,051,373 -300,000 0.20% 1,053,357
2025-05-21 2025-05-19 0.248 4,351,373 -24,000 0.22% 1,079,141
2025-05-20 2025-05-16 0.230 4,375,373 -50,000 0.22% 1,006,336
2025-05-15 2025-05-13 0.229 4,425,373 -2,874 0.22% 1,013,410
2025-05-12 2025-05-08 0.228 4,428,247 +24,000 0.22% 1,009,640
2025-05-08 2025-05-06 0.225 4,404,247 -200,000 0.22% 990,956
2025-05-06 2025-04-30 0.227 4,604,247 +12,000 0.23% 1,045,164
2025-04-30 2025-04-28 0.227 4,592,247 +28,000 0.23% 1,042,440
2025-04-22 2025-04-16 0.218 4,564,247 +2,874 0.23% 995,006
2025-04-09 2025-04-07 0.208 4,561,373 +50,000 0.23% 948,766
2025-04-02 2025-03-31 0.241 4,511,373 -2,874 0.23% 1,087,241
2025-03-26 2025-03-24 0.248 4,514,247 +2,874 0.23% 1,119,533
2025-03-20 2025-03-18 0.250 4,511,373 -2,874 0.23% 1,127,843
2025-03-13 2025-03-11 0.255 4,514,247 -334,526 0.23% 1,151,133
2025-03-12 2025-03-10 0.255 4,848,773 -234,000 0.24% 1,236,437
2025-03-11 2025-03-07 0.260 5,082,773 -120,000 0.25% 1,321,521
2025-03-05 2025-03-03 0.260 5,202,773 +322,000 0.26% 1,352,721
2025-03-04 2025-02-28 0.246 4,880,773 +170,000 0.24% 1,200,670
2025-03-03 2025-02-27 0.250 4,710,773 +14,000 0.24% 1,177,693
2025-02-26 2025-02-24 0.234 4,696,773 +216,000 0.24% 1,099,045
2025-02-21 2025-02-19 0.232 4,480,773 -1,057 0.22% 1,039,539
2025-02-20 2025-02-18 0.236 4,481,830 +100,000 0.22% 1,057,712
2025-02-19 2025-02-17 0.236 4,381,830 +10,000 0.22% 1,034,112
2025-02-13 2025-02-11 0.235 4,371,830 +1,270,400 0.22% 1,027,380
2025-02-11 2025-02-07 0.240 3,101,430 +1,057 0.16% 744,343
2025-02-07 2025-02-05 0.245 3,100,373 +1,568,356 0.16% 759,591
2025-01-27 2025-01-23 0.250 1,532,017 -34,000 0.08% 383,004
2025-01-23 2025-01-21 0.255 1,566,017 +2,115 0.08% 399,334
2025-01-13 2025-01-09 0.250 1,563,902 -132,000 0.08% 390,976
2025-01-10 2025-01-08 0.260 1,695,902 -248,000 0.08% 440,935
2025-01-03 2024-12-31 0.285 1,943,902 -100,000 0.10% 554,012
2024-12-10 2024-12-06 0.255 2,043,902 +32,000 0.10% 521,195
2024-11-27 2024-11-25 0.248 2,011,902 -100,000 0.10% 498,952
2024-10-22 2024-10-18 0.290 2,111,902 +41,732 0.11% 612,452
2024-10-14 2024-10-09 0.280 2,070,170 +40,000 0.10% 579,648
2024-10-10 2024-10-08 0.305 2,030,170 -10,000 0.10% 619,202
2024-10-08 2024-10-04 0.270 2,040,170 -40,000 0.10% 550,846
2024-10-07 2024-10-03 0.247 2,080,170 +100,000 0.10% 513,802
2024-10-04 2024-10-02 0.246 1,980,170 +102,000 0.10% 487,122
2024-10-03 2024-09-30 0.243 1,878,170 +12,000 0.09% 456,395
2024-09-24 2024-09-20 0.235 1,866,170 +60,000 0.09% 438,550
2024-09-09 2024-09-04 0.242 1,806,170 -2,000 0.09% 437,093
2024-09-02 2024-08-29 0.242 1,808,170 -38,000 0.09% 437,577
2024-08-29 2024-08-27 0.246 1,846,170 +50,000 0.09% 454,158
2024-08-28 2024-08-26 0.247 1,796,170 +115 0.09% 443,654
2024-08-09 2024-08-07 0.255 1,796,055 +30,000 0.09% 457,994
2024-07-30 2024-07-26 0.260 1,766,055 +50,000 0.09% 459,174
2024-07-24 2024-07-22 0.275 1,716,055 +21,426 0.09% 471,915
2024-07-15 2024-07-11 0.275 1,694,629 -10,000 0.08% 466,023
2024-07-02 2024-06-27 0.285 1,704,629 -28,000 0.09% 485,819
2024-06-21 2024-06-19 0.285 1,732,629 +28,000 0.09% 493,799
2024-06-13 2024-06-11 0.290 1,704,629 +2,000 0.09% 494,342
2024-06-11 2024-06-06 0.316 1,702,629 +56,754 0.09% 537,209
2024-05-30 2024-05-28 0.336 1,645,875 -520 0.09% 553,355
2024-05-29 2024-05-27 0.310 1,646,395 -15,466 0.09% 510,950
2024-05-21 2024-05-17 0.300 1,661,861 +77,333 0.09% 498,558
2024-05-20 2024-05-16 0.310 1,584,528 +19,333 0.08% 491,750
2024-05-16 2024-05-13 0.290 1,565,195 +83,134 0.08% 453,367
2024-05-14 2024-05-10 0.284 1,482,061 -1,934 0.08% 421,621
2024-04-24 2024-04-22 0.284 1,483,995 +15,467 0.08% 422,171
2024-04-12 2024-04-10 0.300 1,468,528 +9,667 0.08% 440,558
2024-01-29 2024-01-25 0.295 1,458,861 +1,933 0.08% 430,112
2024-01-08 2024-01-04 0.347 1,456,928 -19,333 0.08% 504,901
2024-01-03 2023-12-29 0.331 1,476,261 -19,334 0.08% 488,693
2023-12-14 2023-12-12 0.341 1,495,595 +9,667 0.08% 510,565
2023-11-30 2023-11-28 0.331 1,485,928 -9,667 0.08% 491,893
2023-11-23 2023-11-21 0.341 1,495,595 +9,667 0.08% 510,565
2023-10-31 2023-10-27 0.372 1,485,928 +7,733 0.08% 553,380
2023-08-30 2023-08-28 0.445 1,478,195 -52,200 0.08% 657,542
2023-08-23 2023-08-21 0.434 1,530,395 +52,200 0.08% 664,930
2023-08-01 2023-07-28 0.455 1,478,195 -42,533 0.08% 672,834
2023-07-27 2023-07-25 0.471 1,520,728 +29,000 0.08% 715,791
2023-07-05 2023-07-03 0.455 1,491,728 -48,333 0.08% 678,993
2023-06-07 2023-06-05 0.460 1,540,061 +42,533 0.08% 708,959
2023-02-10 2023-02-08 0.548 1,497,528 -3,867 0.08% 821,058
2022-11-03 2022-11-01 0.502 1,501,395 -204 0.08% 753,286
2022-10-31 2022-10-27 0.517 1,501,599 +7,734 0.08% 776,689
2022-09-30 2022-09-28 0.579 1,493,865 +26,208 0.08% 865,135
2022-09-26 2022-09-22 0.600 1,467,657 -402 0.08% 880,865
2022-09-08 2022-09-06 0.632 1,468,059 +402 0.08% 927,481
2022-06-28 2022-06-24 0.653 1,467,657 -3,799 0.08% 958,134
2022-06-27 2022-06-23 0.632 1,471,456 -3,799 0.08% 929,627
2022-06-13 2022-06-09 0.645 1,475,255 +30,231 0.08% 951,525
2022-05-17 2022-05-13 0.645 1,445,024 +13,023 0.08% 932,027
2022-04-29 2022-04-27 0.656 1,432,001 -68,838 0.08% 939,021
2022-04-27 2022-04-25 0.666 1,500,839 +68,838 0.08% 1,000,294
2022-04-21 2022-04-19 0.677 1,432,001 +9,303 0.08% 969,808
2022-04-14 2022-04-12 0.709 1,422,698 -7,442 0.08% 1,009,389
2022-04-13 2022-04-11 0.677 1,430,140 -9,445 0.08% 968,548
2022-03-22 2022-03-18 0.666 1,439,585 +3,721 0.08% 959,469
2022-03-15 2022-03-11 0.645 1,435,864 -1,181 0.08% 926,119
2022-03-04 2022-03-02 0.656 1,437,045 +117,211 0.08% 942,328
2022-02-15 2022-02-11 0.677 1,319,834 -3,721 0.07% 893,844
2022-02-09 2022-02-07 0.656 1,323,555 +50,234 0.07% 867,908
2021-11-12 2021-11-10 0.623 1,273,321 -46,513 0.07% 793,904
2021-10-28 2021-10-26 0.656 1,319,834 +46,513 0.07% 865,468
2021-09-10 2021-09-08 0.645 1,273,321 +18,605 0.07% 821,280
2021-09-08 2021-09-06 0.645 1,254,716 -9,303 0.07% 809,280
2021-09-01 2021-08-30 0.656 1,264,019 -3,721 0.07% 828,868
2021-08-30 2021-08-26 0.645 1,267,740 +7,442 0.07% 817,680
2021-08-25 2021-08-23 0.656 1,260,298 +5,582 0.07% 826,428
2021-08-24 2021-08-20 0.645 1,254,716 -3,721 0.07% 809,280
2021-08-19 2021-08-17 0.656 1,258,437 -3,721 0.07% 825,208
2021-08-18 2021-08-16 0.666 1,262,158 -5,312 0.07% 841,216
2021-08-16 2021-08-12 0.666 1,267,470 -9,302 0.07% 844,756
2021-08-11 2021-08-09 0.656 1,276,772 +13,023 0.07% 837,231
2021-08-10 2021-08-06 0.656 1,263,749 +3,721 0.07% 828,691
2021-08-06 2021-08-04 0.666 1,260,028 -5,582 0.07% 839,796
2021-08-05 2021-08-03 0.645 1,265,610 -3,720 0.07% 816,306
2021-08-03 2021-07-30 0.645 1,269,330 +9,302 0.07% 818,706
2021-07-30 2021-07-28 0.645 1,260,028 -3,721 0.07% 812,706
2021-07-29 2021-07-27 0.645 1,263,749 +3,721 0.07% 815,106
2021-07-28 2021-07-26 0.656 1,260,028 -14,884 0.07% 826,251
2021-07-27 2021-07-23 0.656 1,274,912 +3,721 0.07% 836,011
2021-07-23 2021-07-21 0.666 1,271,191 -16,744 0.07% 847,236
2021-07-20 2021-07-16 0.677 1,287,935 -26,047 0.07% 872,241
2021-07-19 2021-07-15 0.656 1,313,982 +20,465 0.07% 861,631
2021-07-15 2021-07-13 0.666 1,293,517 +7,442 0.07% 862,116
2021-07-14 2021-07-12 0.666 1,286,075 -42,791 0.07% 857,156
2021-07-13 2021-07-09 0.656 1,328,866 +26,047 0.07% 871,391
2021-07-08 2021-07-06 0.688 1,302,819 +18,605 0.07% 896,326
2021-07-06 2021-07-02 0.688 1,284,214 +24,186 0.07% 883,526
2021-06-29 2021-06-25 0.731 1,260,028 -18,605 0.07% 921,067
2021-06-28 2021-06-24 0.699 1,278,633 -11,163 0.07% 893,432
2021-06-24 2021-06-22 0.688 1,289,796 -1,860 0.07% 887,366
2021-06-23 2021-06-21 0.688 1,291,656 -9,303 0.07% 888,646
2021-06-18 2021-06-16 0.688 1,300,959 +16,745 0.07% 895,046
2021-06-15 2021-06-10 0.720 1,284,214 +16,744 0.07% 924,941
2021-06-10 2021-06-08 0.718 1,267,470 +21,760 0.07% 909,593
2021-06-09 2021-06-07 0.729 1,245,710 -1,839 0.07% 907,522
2021-05-31 2021-05-27 0.718 1,247,549 -51,502 0.07% 895,297
2021-05-27 2021-05-25 0.707 1,299,051 +1,840 0.07% 918,132
2021-05-26 2021-05-24 0.718 1,297,211 +96,841 0.07% 930,936
2021-05-05 2021-05-03 0.729 1,200,370 -5,518 0.07% 874,491
2021-04-30 2021-04-28 0.729 1,205,888 -1,839 0.07% 878,511
2021-04-29 2021-04-27 0.707 1,207,727 +45,984 0.07% 853,587
2021-04-20 2021-04-16 0.729 1,161,743 +7,357 0.06% 846,351
2021-04-12 2021-04-08 0.739 1,154,386 -1,839 0.06% 853,543
2021-04-07 2021-03-31 0.739 1,156,225 +1,839 0.06% 854,903
2021-03-30 2021-03-26 0.761 1,154,386 -5,518 0.06% 878,647
2021-03-29 2021-03-25 0.729 1,159,904 +5,518 0.06% 845,011
2021-03-26 2021-03-24 0.729 1,154,386 -25,751 0.06% 840,991
2021-03-25 2021-03-23 0.729 1,180,137 +38,627 0.06% 859,751
2021-03-19 2021-03-17 0.750 1,141,510 -36,787 0.06% 856,435
2021-03-18 2021-03-16 0.729 1,178,297 +5,518 0.06% 858,410
2021-03-17 2021-03-15 0.729 1,172,779 +36,787 0.06% 854,391
2021-03-15 2021-03-11 0.750 1,135,992 -16,554 0.06% 852,295
2021-03-12 2021-03-10 0.729 1,152,546 +16,554 0.06% 839,650
2021-02-26 2021-02-24 0.750 1,135,992 -5,518 0.06% 852,295
2021-02-25 2021-02-23 0.761 1,141,510 +5,518 0.06% 868,847
2021-02-23 2021-02-19 0.761 1,135,992 -12,416 0.06% 864,647
2021-02-22 2021-02-18 0.772 1,148,408 -5,518 0.06% 886,584
2021-02-19 2021-02-17 0.761 1,153,926 +33,108 0.06% 878,297
2021-02-18 2021-02-16 0.750 1,120,818 +5,518 0.06% 840,910
2021-02-08 2021-02-04 0.739 1,115,300 -12,875 0.06% 824,643
2021-02-05 2021-02-03 0.739 1,128,175 -1,839 0.06% 834,163
2021-02-04 2021-02-02 0.707 1,130,014 -22,073 0.06% 798,661
2021-02-03 2021-02-01 0.718 1,152,087 -7,357 0.06% 826,789
2021-02-02 2021-01-29 0.696 1,159,444 +20,233 0.06% 806,854
2021-02-01 2021-01-28 0.718 1,139,211 +64,377 0.06% 817,549
2021-01-28 2021-01-26 0.750 1,074,834 -5,518 0.06% 806,410
2021-01-26 2021-01-22 0.739 1,080,352 -9,197 0.06% 798,803
2021-01-25 2021-01-21 0.750 1,089,549 +7,358 0.06% 817,450
2021-01-21 2021-01-19 0.718 1,082,191 +7,357 0.06% 776,628
2021-01-12 2021-01-08 0.718 1,074,834 -14,715 0.06% 771,349
2021-01-07 2021-01-05 0.718 1,089,549 +14,715 0.06% 781,909
2021-01-04 2020-12-29 0.728 1,074,834 +15,807 0.06% 782,861
2020-12-29 2020-12-24 0.739 1,059,027 -9,062 0.06% 783,035
2020-12-18 2020-12-16 0.728 1,068,089 -7,249 0.06% 777,949
2020-12-04 2020-12-02 0.739 1,075,338 -9,062 0.06% 795,096
2020-11-25 2020-11-23 0.717 1,084,400 -5,437 0.06% 777,862
2020-11-24 2020-11-20 0.717 1,089,837 +19,936 0.06% 781,762
2020-11-23 2020-11-19 0.728 1,069,901 -23,560 0.06% 779,268
2020-11-20 2020-11-18 0.695 1,093,461 +25,372 0.06% 760,227
2020-11-19 2020-11-17 0.728 1,068,089 -27,184 0.06% 777,949
2020-11-18 2020-11-16 0.706 1,095,273 +28,996 0.06% 773,574
2020-11-13 2020-11-11 0.728 1,066,277 -12,686 0.06% 776,629
2020-11-11 2020-11-09 0.728 1,078,963 -5,437 0.06% 785,869
2020-11-10 2020-11-06 0.717 1,084,400 +9,062 0.06% 777,862
2020-11-09 2020-11-05 0.728 1,075,338 +1,812 0.06% 783,228
2020-11-06 2020-11-04 0.717 1,073,526 -9,061 0.06% 770,062
2020-10-27 2020-10-22 0.728 1,082,587 -11,397 0.06% 788,508
2020-10-23 2020-10-21 0.728 1,093,984 -34,434 0.06% 796,809
2020-10-22 2020-10-20 0.695 1,128,418 -12,686 0.06% 784,531
2020-10-21 2020-10-19 0.706 1,141,104 +36,246 0.06% 805,944
2020-10-20 2020-10-16 0.717 1,104,858 +27,185 0.06% 792,537
2020-10-19 2020-10-15 0.706 1,077,673 +7,249 0.06% 761,143
2020-10-16 2020-10-14 0.717 1,070,424 +1,812 0.06% 767,836
2020-10-12 2020-10-08 0.750 1,068,612 -36,246 0.06% 801,915
2020-10-09 2020-10-07 0.739 1,104,858 -5,437 0.06% 816,922
2020-10-07 2020-10-05 0.739 1,110,295 +14,499 0.06% 820,942
2020-10-06 2020-09-30 0.739 1,095,796 -28,997 0.06% 810,222
2020-10-05 2020-09-29 0.706 1,124,793 -18,123 0.06% 794,424
2020-09-28 2020-09-24 0.706 1,142,916 +12,686 0.06% 807,224
2020-09-25 2020-09-23 0.706 1,130,230 -3,625 0.06% 798,264
2020-09-24 2020-09-22 0.706 1,133,855 +7,250 0.06% 800,824
2020-09-23 2020-09-21 0.717 1,126,605 +34,433 0.06% 808,136
2020-09-22 2020-09-18 0.739 1,092,172 -18,123 0.06% 807,542
2020-09-18 2020-09-16 0.717 1,110,295 +1,516 0.06% 796,437
2020-09-17 2020-09-15 0.739 1,108,779 -16,310 0.06% 819,822
2020-09-16 2020-09-14 0.728 1,125,089 +32,621 0.06% 819,465
2020-09-15 2020-09-11 0.717 1,092,468 +3,625 0.06% 783,649
2020-09-10 2020-09-08 0.762 1,088,843 +26,747 0.06% 829,477
2020-09-08 2020-09-04 0.773 1,062,096 -42,216 0.06% 821,178
2020-09-07 2020-09-03 0.750 1,104,312 -7,036 0.06% 828,706
2020-08-28 2020-08-26 0.750 1,111,348 -7,036 0.06% 833,986
2020-08-26 2020-08-24 0.750 1,118,384 +15,831 0.06% 839,266
2020-08-25 2020-08-21 0.750 1,102,553 +45,734 0.06% 827,386
2020-08-24 2020-08-20 0.796 1,056,819 -80,914 0.06% 841,130
2020-08-21 2020-08-19 0.750 1,137,733 -372 0.06% 853,786
2020-08-20 2020-08-18 0.750 1,138,105 -29,903 0.06% 854,065
2020-08-19 2020-08-17 0.739 1,168,008 +43,975 0.07% 863,224
2020-08-18 2020-08-14 0.762 1,124,033 +14,072 0.06% 856,285
2020-08-14 2020-08-12 0.773 1,109,961 -5,277 0.06% 858,185
2020-08-13 2020-08-11 0.762 1,115,238 -7,036 0.06% 849,585
2020-08-12 2020-08-10 0.762 1,122,274 +12,313 0.06% 854,945
2020-08-11 2020-08-07 0.773 1,109,961 +17,590 0.06% 858,185
2020-08-07 2020-08-05 0.773 1,092,371 -10,554 0.06% 844,585
2020-08-06 2020-08-04 0.773 1,102,925 -8,795 0.06% 852,745
2020-08-05 2020-08-03 0.773 1,111,720 -3,518 0.06% 859,545
2020-08-03 2020-07-30 0.762 1,115,238 +12,313 0.06% 849,585
2020-07-27 2020-07-23 0.785 1,102,925 +5,277 0.06% 865,286
2020-07-23 2020-07-21 0.773 1,097,648 -5,277 0.06% 848,665
2020-07-16 2020-07-14 0.785 1,102,925 +5,277 0.06% 865,286
2020-07-10 2020-07-08 0.841 1,097,648 -12,313 0.06% 923,548
2020-07-08 2020-07-06 0.841 1,109,961 -3,720 0.06% 933,908
2020-07-03 2020-06-30 0.830 1,113,681 +10,554 0.06% 924,375
2020-06-30 2020-06-26 0.819 1,103,127 -10,554 0.06% 903,072
2020-06-29 2020-06-24 0.819 1,113,681 +10,554 0.06% 911,712
2020-06-18 2020-06-16 0.830 1,103,127 -26,385 0.06% 915,615
2020-06-15 2020-06-11 0.796 1,129,512 +43,975 0.06% 898,987
2020-06-10 2020-06-08 0.819 1,085,537 -7,036 0.06% 888,672
2020-06-09 2020-06-05 0.796 1,092,573 -40,457 0.06% 869,587
2020-06-08 2020-06-04 0.773 1,133,030 +33,421 0.06% 876,022
2020-06-05 2020-06-03 0.773 1,099,609 -3,518 0.06% 850,182
2020-06-04 2020-06-02 0.785 1,103,127 -42,216 0.06% 865,444
2020-06-02 2020-05-29 0.762 1,145,343 +21,108 0.07% 872,519
2020-06-01 2020-05-28 0.773 1,124,235 +8,795 0.06% 869,222
2020-05-29 2020-05-27 0.773 1,115,440 -36,939 0.06% 862,422
2020-05-28 2020-05-26 0.796 1,152,379 -15,831 0.07% 917,187
2020-05-26 2020-05-22 0.785 1,168,210 +14,072 0.07% 916,504
2020-05-25 2020-05-21 0.819 1,154,138 +31,662 0.07% 944,832
2020-05-22 2020-05-20 0.830 1,122,476 +49,252 0.06% 931,675
2020-05-19 2020-05-15 0.864 1,073,224 +8,795 0.06% 927,403
2020-05-14 2020-05-12 0.887 1,064,429 -3,518 0.06% 944,008
2020-05-12 2020-05-08 0.875 1,067,947 +3,518 0.06% 934,986
2020-05-04 2020-04-28 0.864 1,064,429 -17,590 0.06% 919,803
2020-04-29 2020-04-27 0.853 1,082,019 +17,590 0.06% 922,700
2020-04-28 2020-04-24 0.875 1,064,429 +11,873 0.06% 931,906
2020-04-27 2020-04-23 0.853 1,052,556 -7,036 0.06% 897,576
2020-04-24 2020-04-22 0.853 1,059,592 +7,036 0.06% 903,576
2020-04-15 2020-04-09 0.853 1,052,556 -381,702 0.06% 897,576
2020-04-14 2020-04-08 0.921 1,434,258 +277,921 0.08% 1,320,921
2020-04-09 2020-04-07 0.716 1,156,337 -86,191 0.07% 828,303
2020-04-08 2020-04-06 0.716 1,242,528 +59,806 0.07% 890,044
2020-04-03 2020-04-01 0.705 1,182,722 -17,590 0.07% 833,756
2020-04-02 2020-03-31 0.705 1,200,312 +66,842 0.07% 846,156
2020-03-30 2020-03-26 0.762 1,133,470 -3,518 0.06% 863,474
2020-03-27 2020-03-25 0.728 1,136,988 +3,518 0.06% 827,371
2020-03-25 2020-03-23 0.739 1,133,470 -26,385 0.06% 837,699
2020-03-24 2020-03-20 0.728 1,159,855 +8,795 0.07% 844,011
2020-03-20 2020-03-18 0.762 1,151,060 +43,975 0.07% 876,874
2020-03-18 2020-03-16 0.785 1,107,085 +22,867 0.06% 868,550
2020-03-17 2020-03-13 0.807 1,084,218 +49,252 0.06% 875,265
2020-03-16 2020-03-12 0.853 1,034,966 +5,277 0.06% 882,575
2020-03-13 2020-03-11 0.898 1,029,689 +14,072 0.06% 924,906
2020-03-12 2020-03-10 0.898 1,015,617 -47,493 0.06% 912,266
2020-03-11 2020-03-09 0.887 1,063,110 +14,072 0.06% 942,839
2020-03-10 2020-03-06 0.910 1,049,038 +26,385 0.06% 954,214
2020-03-09 2020-03-05 0.944 1,022,653 -3,518 0.06% 965,097
2020-03-06 2020-03-04 0.921 1,026,171 +12,313 0.06% 945,082
2020-03-05 2020-03-03 0.944 1,013,858 -1,759 0.06% 956,797
2020-03-04 2020-03-02 0.932 1,015,617 -21,108 0.06% 946,909
2020-03-03 2020-02-28 0.921 1,036,725 +5,277 0.06% 954,802
2020-03-02 2020-02-27 0.932 1,031,448 +17,590 0.06% 961,669
2020-02-26 2020-02-24 0.955 1,013,858 +5,277 0.06% 968,325
2020-02-20 2020-02-18 0.944 1,008,581 -24,626 0.06% 951,817
2020-02-19 2020-02-17 0.966 1,033,207 +24,626 0.06% 998,552
2020-02-18 2020-02-14 0.966 1,008,581 -10,554 0.06% 974,752
2020-02-14 2020-02-12 0.955 1,019,135 -29,903 0.06% 973,365
2020-02-13 2020-02-11 0.944 1,049,038 +40,457 0.06% 989,997
2020-02-12 2020-02-10 0.966 1,008,581 -17,590 0.06% 974,752
2020-02-11 2020-02-07 0.955 1,026,171 -58,047 0.06% 980,085
2020-02-05 2020-02-03 0.932 1,084,218 -10,554 0.06% 1,010,869
2020-01-31 2020-01-29 0.955 1,094,772 -3,518 0.06% 1,045,605
2020-01-30 2020-01-24 0.955 1,098,290 -7,036 0.06% 1,048,965
2020-01-29 2020-01-22 0.955 1,105,326 +21,108 0.06% 1,055,685
2020-01-23 2020-01-21 0.955 1,084,218 +38,698 0.06% 1,035,525
2020-01-22 2020-01-20 0.978 1,045,520 -15,831 0.06% 1,022,340
2020-01-21 2020-01-17 0.989 1,061,351 +5,277 0.06% 1,049,888
2020-01-20 2020-01-16 1.001 1,056,074 -42,216 0.06% 1,056,675
2020-01-14 2020-01-10 0.978 1,098,290 -3,518 0.06% 1,073,940
2020-01-10 2020-01-08 1.001 1,101,808 -15,882 0.06% 1,102,435
2020-01-09 2020-01-07 0.978 1,117,690 -28,144 0.06% 1,092,910
2020-01-08 2020-01-06 0.978 1,145,834 +22,867 0.07% 1,120,430
2020-01-07 2020-01-03 1.023 1,122,967 -7,036 0.06% 1,149,288
2020-01-06 2020-01-02 1.012 1,130,003 +14,436 0.06% 1,143,495
2020-01-02 2019-12-27 1.035 1,115,567 +24,350 0.06% 1,154,543
2019-12-23 2019-12-19 1.012 1,091,217 +29,567 0.06% 1,104,246
2019-12-19 2019-12-17 1.035 1,061,650 +22,610 0.06% 1,098,742
2019-12-18 2019-12-16 1.035 1,039,040 -1,740 0.06% 1,075,342
2019-12-17 2019-12-13 1.046 1,040,780 +6,957 0.06% 1,089,111
2019-12-16 2019-12-12 1.012 1,033,823 +13,914 0.06% 1,046,166
2019-12-13 2019-12-11 1.012 1,019,909 +5,218 0.06% 1,032,086
2019-12-10 2019-12-06 1.023 1,014,691 -31,306 0.06% 1,038,474
2019-12-09 2019-12-05 1.012 1,045,997 +17,392 0.06% 1,058,486
2019-12-06 2019-12-04 1.035 1,028,605 +8,696 0.06% 1,064,542
2019-12-04 2019-12-02 1.046 1,019,909 -8,696 0.06% 1,067,271
2019-12-03 2019-11-29 1.035 1,028,605 +20,871 0.06% 1,064,542
2019-12-02 2019-11-28 1.046 1,007,734 -15,653 0.06% 1,054,531
2019-11-29 2019-11-27 1.046 1,023,387 +3,478 0.06% 1,070,910
2019-11-27 2019-11-25 1.023 1,019,909 -22,610 0.06% 1,043,814
2019-11-26 2019-11-22 1.012 1,042,519 -6,957 0.06% 1,054,966
2019-11-22 2019-11-20 1.012 1,049,476 +19,132 0.06% 1,062,006
2019-11-21 2019-11-19 1.023 1,030,344 -48,699 0.06% 1,054,494
2019-11-19 2019-11-15 1.000 1,079,043 +12,175 0.06% 1,079,518
2019-11-18 2019-11-14 1.000 1,066,868 +20,871 0.06% 1,067,338
2019-11-15 2019-11-13 1.012 1,045,997 -102,615 0.06% 1,058,486
2019-11-13 2019-11-11 1.023 1,148,612 +57,395 0.07% 1,175,534
2019-11-11 2019-11-07 1.023 1,091,217 +1,739 0.06% 1,116,794
2019-11-08 2019-11-06 1.012 1,089,478 +13,914 0.06% 1,102,486
2019-11-06 2019-11-04 1.023 1,075,564 +20,870 0.06% 1,100,774
2019-10-31 2019-10-29 1.035 1,054,694 +5,218 0.06% 1,091,543
2019-10-28 2019-10-24 1.035 1,049,476 +12,175 0.06% 1,086,143
2019-10-24 2019-10-22 1.069 1,037,301 +5,218 0.06% 1,109,327
2019-10-23 2019-10-21 1.046 1,032,083 +3,478 0.06% 1,080,010
2019-10-22 2019-10-18 1.035 1,028,605 +10,435 0.06% 1,064,542
2019-10-21 2019-10-17 1.058 1,018,170 -3,478 0.06% 1,077,159
2019-10-17 2019-10-15 1.046 1,021,648 -5,234 0.06% 1,069,091
2019-10-16 2019-10-14 1.023 1,026,882 +6,957 0.06% 1,050,951
2019-10-15 2019-10-11 1.023 1,019,925 -41,742 0.06% 1,043,831
2019-10-14 2019-10-10 1.058 1,061,667 -13,914 0.06% 1,123,176
2019-10-09 2019-10-04 1.035 1,075,581 -3,478 0.06% 1,113,160
2019-09-30 2019-09-26 1.035 1,079,059 +12,174 0.06% 1,116,759
2019-09-27 2019-09-25 1.069 1,066,885 -1,739 0.06% 1,140,965
2019-09-26 2019-09-24 1.035 1,068,624 +10,435 0.06% 1,105,960
2019-09-24 2019-09-20 1.046 1,058,189 -10,435 0.06% 1,107,329
2019-09-20 2019-09-18 1.035 1,068,624 +5,218 0.06% 1,105,960
2019-09-16 2019-09-12 1.035 1,063,406 +12,174 0.06% 1,100,559
2019-09-13 2019-09-11 1.058 1,051,232 -6,957 0.06% 1,112,137
2019-09-12 2019-09-10 1.046 1,058,189 +8,697 0.06% 1,107,329
2019-09-11 2019-09-09 1.046 1,049,492 +6,957 0.06% 1,098,228
2019-09-10 2019-09-06 1.046 1,042,535 -6,957 0.06% 1,090,948
2019-09-09 2019-09-05 1.058 1,049,492 -6,957 0.06% 1,110,296
2019-09-06 2019-09-04 1.058 1,056,449 -10,436 0.06% 1,117,791
2019-09-05 2019-09-03 1.046 1,066,885 -7,197 0.06% 1,116,428
2019-09-04 2019-09-02 1.046 1,074,082 +17,201 0.06% 1,123,960
2019-09-03 2019-08-30 1.046 1,056,881 -12,041 0.06% 1,105,960
2019-09-02 2019-08-29 1.023 1,068,922 -1,720 0.06% 1,093,703
2019-08-28 2019-08-26 1.081 1,070,642 -3,440 0.06% 1,157,705
2019-08-27 2019-08-23 1.093 1,074,082 +3,440 0.06% 1,173,913
2019-08-26 2019-08-22 1.058 1,070,642 -12,041 0.06% 1,132,808
2019-08-22 2019-08-20 1.058 1,082,683 -8,600 0.06% 1,145,548
2019-08-21 2019-08-19 1.070 1,091,283 -10,321 0.06% 1,167,336
2019-08-19 2019-08-15 1.058 1,101,604 +20,641 0.06% 1,165,568
2019-08-16 2019-08-14 1.035 1,080,963 -6,880 0.06% 1,118,592
2019-08-15 2019-08-13 1.046 1,087,843 +1,720 0.06% 1,138,360
2019-08-14 2019-08-12 1.058 1,086,123 +20,642 0.06% 1,149,188
2019-08-12 2019-08-08 1.058 1,065,481 +17,201 0.06% 1,127,348
2019-08-05 2019-08-01 1.139 1,048,280 +8,600 0.06% 1,194,467
2019-08-02 2019-07-31 1.174 1,039,680 +3,457 0.06% 1,220,933
2019-07-03 2019-06-28 1.232 1,036,223 -1,720 0.06% 1,277,114
2019-07-02 2019-06-27 1.221 1,037,943 -17,201 0.06% 1,267,166
2019-06-26 2019-06-24 1.163 1,055,144 +3,440 0.06% 1,226,825
2019-06-24 2019-06-20 1.174 1,051,704 -10,321 0.06% 1,235,053
2019-06-21 2019-06-19 1.174 1,062,025 +13,761 0.06% 1,247,173
2019-06-19 2019-06-17 1.186 1,048,264 +12,041 0.06% 1,243,202
2019-06-13 2019-06-11 1.209 1,036,223 +1,720 0.06% 1,253,018
2019-06-12 2019-06-10 1.198 1,034,503 -10,321 0.06% 1,238,910
2019-06-11 2019-06-06 1.221 1,044,824 +20,642 0.06% 1,275,567
2019-05-28 2019-05-24 1.302 1,024,182 -13,761 0.06% 1,333,724
2019-05-24 2019-05-22 1.198 1,037,943 +12,041 0.06% 1,243,030
2019-05-23 2019-05-21 1.186 1,025,902 -17,202 0.06% 1,216,681
2019-05-20 2019-05-16 1.232 1,043,104 +6,881 0.06% 1,285,595
2019-05-16 2019-05-14 1.279 1,036,223 -17,201 0.06% 1,325,307
2019-05-15 2019-05-10 1.291 1,053,424 +8,600 0.06% 1,359,555
2019-05-14 2019-05-09 1.291 1,044,824 +8,601 0.06% 1,348,456
2019-05-09 2019-05-07 1.314 1,036,223 +3,440 0.06% 1,361,452
2019-05-08 2019-05-06 1.302 1,032,783 +8,601 0.06% 1,344,924
2019-05-03 2019-04-30 1.360 1,024,182 -3,440 0.06% 1,393,265
2019-05-02 2019-04-29 1.349 1,027,622 -3,441 0.06% 1,385,996
2019-04-24 2019-04-18 1.337 1,031,063 +6,881 0.06% 1,378,649
2019-04-23 2019-04-17 1.360 1,024,182 -25,802 0.06% 1,393,265
2019-04-18 2019-04-16 1.279 1,049,984 +22,362 0.06% 1,342,908
2019-04-17 2019-04-15 1.302 1,027,622 -5,161 0.06% 1,338,203
2019-04-15 2019-04-11 1.302 1,032,783 -10,321 0.06% 1,344,924
2019-04-12 2019-04-10 1.314 1,043,104 +18,922 0.06% 1,370,493
2019-04-11 2019-04-09 1.349 1,024,182 -6,881 0.06% 1,381,357
2019-04-10 2019-04-08 1.314 1,031,063 +6,881 0.06% 1,354,673
2019-03-26 2019-03-22 1.337 1,024,182 -13,761 0.06% 1,369,449
2019-03-22 2019-03-20 1.337 1,037,943 +13,761 0.06% 1,387,849
2019-03-20 2019-03-18 1.384 1,024,182 -1,720 0.06% 1,417,082
2019-03-19 2019-03-15 1.349 1,025,902 -13,761 0.06% 1,383,677
2019-03-18 2019-03-14 1.349 1,039,663 +15,481 0.06% 1,402,237
2019-03-14 2019-03-12 1.349 1,024,182 -27,522 0.06% 1,381,357
2019-03-13 2019-03-11 1.337 1,051,704 +6,880 0.06% 1,406,249
2019-03-12 2019-03-08 1.337 1,044,824 -3,440 0.06% 1,397,049
2019-03-11 2019-03-07 1.337 1,048,264 -5,160 0.06% 1,401,649
2019-03-07 2019-03-05 1.349 1,053,424 -3,440 0.06% 1,420,797
2019-03-06 2019-03-04 1.337 1,056,864 -6,881 0.06% 1,413,148
2019-03-05 2019-03-01 1.349 1,063,745 -3,440 0.06% 1,434,717
2019-03-04 2019-02-28 1.325 1,067,185 +43,003 0.06% 1,414,540
2019-03-01 2019-02-27 1.372 1,024,182 -27,522 0.06% 1,405,173
2019-02-28 2019-02-26 1.325 1,051,704 +27,522 0.06% 1,394,020
2019-02-27 2019-02-25 1.349 1,024,182 -94,607 0.06% 1,381,357
2019-02-26 2019-02-22 1.349 1,118,789 +8,601 0.07% 1,508,957
2019-02-25 2019-02-21 1.337 1,110,188 -10,321 0.06% 1,484,448
2019-02-22 2019-02-20 1.360 1,120,509 -27,522 0.07% 1,524,305
2019-02-21 2019-02-19 1.337 1,148,031 -13,761 0.07% 1,535,049
2019-02-18 2019-02-14 1.372 1,161,792 -6,880 0.07% 1,593,974
2019-02-15 2019-02-13 1.337 1,168,672 +6,880 0.07% 1,562,648
2019-02-01 2019-01-30 1.395 1,161,792 -17,201 0.07% 1,620,990
2019-01-31 2019-01-29 1.337 1,178,993 +8,600 0.07% 1,576,449
2019-01-30 2019-01-28 1.360 1,170,393 +18,922 0.07% 1,592,166
2019-01-29 2019-01-25 1.512 1,151,471 +51,603 0.07% 1,740,472
2019-01-28 2019-01-24 1.512 1,099,868 +17,202 0.06% 1,662,473
2019-01-25 2019-01-23 1.488 1,082,666 -25,802 0.06% 1,611,296
2019-01-23 2019-01-21 1.477 1,108,468 -34,403 0.06% 1,636,808
2019-01-22 2019-01-18 1.407 1,142,871 +101,488 0.07% 1,607,879
2019-01-17 2019-01-15 1.232 1,041,383 -12,041 0.06% 1,283,474
2019-01-16 2019-01-14 1.151 1,053,424 -43,003 0.06% 1,212,576
2019-01-15 2019-01-11 1.105 1,096,427 -44,723 0.06% 1,211,083
2019-01-14 2019-01-10 1.058 1,141,150 -49,884 0.07% 1,207,410
2019-01-09 2019-01-07 1.023 1,191,034 +15,481 0.07% 1,218,646
2019-01-08 2019-01-04 1.058 1,175,553 -5,160 0.07% 1,243,964
2019-01-07 2019-01-03 1.058 1,180,713 +13,119 0.07% 1,249,425
2019-01-03 2018-12-31 1.058 1,167,594 -8,505 0.07% 1,235,542
2019-01-02 2018-12-27 1.035 1,176,099 +5,103 0.07% 1,216,886
2018-12-28 2018-12-24 1.070 1,170,996 +66,339 0.07% 1,252,910
2018-12-27 2018-12-20 1.105 1,104,657 +18,711 0.06% 1,220,896
2018-12-20 2018-12-18 1.140 1,085,946 -17,010 0.06% 1,238,521
2018-12-11 2018-12-07 1.140 1,102,956 -19,033 0.06% 1,257,920
2018-12-06 2018-12-04 1.129 1,121,989 +10,206 0.07% 1,266,435
2018-11-26 2018-11-22 1.105 1,111,783 +27,216 0.07% 1,228,771
2018-11-23 2018-11-21 1.117 1,084,567 +1,701 0.06% 1,211,444
2018-11-22 2018-11-20 1.176 1,082,866 +8,505 0.06% 1,273,204
2018-11-20 2018-11-16 1.199 1,074,361 -28,917 0.06% 1,288,468
2018-11-13 2018-11-09 1.129 1,103,278 -18,711 0.06% 1,245,316
2018-11-12 2018-11-08 1.117 1,121,989 -6,804 0.07% 1,253,243
2018-11-06 2018-11-02 1.082 1,128,793 -22,113 0.07% 1,221,027
2018-11-02 2018-10-31 1.058 1,150,906 -1,701 0.07% 1,217,883
2018-10-31 2018-10-29 1.082 1,152,607 -20,413 0.07% 1,246,787
2018-10-30 2018-10-26 1.046 1,173,020 +20,413 0.07% 1,227,492
2018-10-29 2018-10-25 1.070 1,152,607 -74,845 0.07% 1,233,235
2018-10-26 2018-10-24 1.082 1,227,452 +2,023 0.07% 1,327,748
2018-10-25 2018-10-23 1.093 1,225,429 -3,402 0.07% 1,339,968
2018-10-24 2018-10-22 1.093 1,228,831 -45,927 0.07% 1,343,688
2018-10-23 2018-10-19 1.070 1,274,758 +47,628 0.08% 1,363,931
2018-10-19 2018-10-16 1.093 1,227,130 +5,103 0.07% 1,341,828
2018-10-18 2018-10-15 1.082 1,222,027 +13,609 0.07% 1,321,879
2018-10-16 2018-10-12 1.117 1,208,418 +34,020 0.07% 1,349,783
2018-10-15 2018-10-11 1.129 1,174,398 +1,701 0.07% 1,325,592
2018-10-12 2018-10-10 1.176 1,172,697 +6,804 0.07% 1,378,825
2018-10-11 2018-10-09 1.199 1,165,893 -3,402 0.07% 1,398,241
2018-10-10 2018-10-08 1.199 1,169,295 -23,814 0.07% 1,402,321
2018-10-09 2018-10-05 1.188 1,193,109 +13,608 0.07% 1,416,853
2018-10-08 2018-10-04 1.211 1,179,501 -17,010 0.07% 1,428,429
2018-10-05 2018-10-03 1.211 1,196,511 -3,402 0.07% 1,449,029
2018-10-03 2018-09-28 1.223 1,199,913 +15,436 0.07% 1,467,257
2018-10-02 2018-09-27 1.235 1,184,477 -1,701 0.07% 1,462,309
2018-09-27 2018-09-24 1.246 1,186,178 -11,907 0.07% 1,478,356
2018-09-26 2018-09-21 1.211 1,198,085 -18,711 0.07% 1,450,935
2018-09-24 2018-09-20 1.176 1,216,796 -8,505 0.07% 1,430,675
2018-09-21 2018-09-19 1.152 1,225,301 +6,804 0.07% 1,411,862
2018-09-20 2018-09-18 1.176 1,218,497 -5,103 0.07% 1,432,675
2018-09-19 2018-09-17 1.164 1,223,600 +73,143 0.07% 1,424,288
2018-09-18 2018-09-14 1.176 1,150,457 -18,711 0.07% 1,352,676
2018-09-17 2018-09-13 1.199 1,169,168 -6,804 0.07% 1,402,169
2018-09-13 2018-09-11 1.152 1,175,972 -1,701 0.07% 1,355,022
2018-09-12 2018-09-10 1.164 1,177,673 +68,041 0.07% 1,370,829
2018-09-11 2018-09-07 1.270 1,109,632 +35,721 0.07% 1,409,172
2018-09-10 2018-09-06 1.329 1,073,911 +18,462 0.06% 1,427,537
2018-09-07 2018-09-05 1.317 1,055,449 -21,906 0.06% 1,390,469
2018-09-06 2018-09-04 1.317 1,077,355 +30,332 0.06% 1,419,329
2018-09-03 2018-08-30 1.365 1,047,023 -26,962 0.06% 1,429,076
2018-08-31 2018-08-29 1.317 1,073,985 +26,962 0.06% 1,414,889
2018-08-29 2018-08-27 1.389 1,047,023 -11,796 0.06% 1,453,929
2018-08-28 2018-08-24 1.329 1,058,819 +11,796 0.06% 1,407,476
2018-08-27 2018-08-23 1.353 1,047,023 -15,166 0.06% 1,416,649
2018-08-24 2018-08-22 1.317 1,062,189 +15,166 0.06% 1,399,349
2018-08-13 2018-08-09 1.424 1,047,023 +1,685 0.06% 1,491,209
2018-07-31 2018-07-27 1.484 1,045,338 +25,276 0.06% 1,550,843
2018-07-30 2018-07-26 1.484 1,020,062 +3,371 0.06% 1,513,344
2018-07-03 2018-06-28 1.495 1,016,691 +23,591 0.06% 1,520,410
2018-06-14 2018-06-12 1.567 993,100 -8,425 0.06% 1,555,851
2018-05-24 2018-05-21 1.590 1,001,525 -13,481 0.06% 1,592,824
2018-05-15 2018-05-11 1.602 1,015,006 -21,907 0.06% 1,626,311
2018-05-14 2018-05-10 1.579 1,036,913 +21,907 0.06% 1,636,798
2018-05-11 2018-05-09 1.602 1,015,006 -20,222 0.06% 1,626,311
2018-05-07 2018-05-03 1.614 1,035,228 +20,222 0.06% 1,670,999
2018-04-20 2018-04-18 1.638 1,015,006 -42,128 0.06% 1,662,451
2018-04-13 2018-04-11 1.638 1,057,134 -8,426 0.06% 1,731,451
2018-04-10 2018-04-06 1.602 1,065,560 -25,276 0.06% 1,707,312
2018-04-09 2018-04-04 1.602 1,090,836 -16,851 0.06% 1,747,811
2018-04-04 2018-03-29 1.662 1,107,687 +60,664 0.07% 1,840,544
2018-03-28 2018-03-26 1.590 1,047,023 -1,686 0.06% 1,665,184
2018-03-27 2018-03-23 1.590 1,048,709 -16,851 0.06% 1,667,865
2018-03-23 2018-03-21 1.626 1,065,560 +6,741 0.06% 1,732,605
2018-03-21 2018-03-19 1.662 1,058,819 -6,741 0.06% 1,759,345
2018-03-13 2018-03-09 1.614 1,065,560 -712 0.06% 1,719,958
2018-03-09 2018-03-07 1.626 1,066,272 +1,685 0.06% 1,733,763
2018-03-08 2018-03-06 1.626 1,064,587 +2,405 0.06% 1,731,023
2018-02-22 2018-02-20 1.638 1,062,182 -23,591 0.06% 1,739,719
2018-02-21 2018-02-15 1.614 1,085,773 +23,591 0.06% 1,752,585
2018-02-12 2018-02-08 1.638 1,062,182 -25,277 0.06% 1,739,719
2018-02-08 2018-02-06 1.555 1,087,459 -10,110 0.06% 1,690,773
2018-02-07 2018-02-05 1.579 1,097,569 +23,591 0.07% 1,732,545
2018-02-06 2018-02-02 1.602 1,073,978 +3,371 0.06% 1,720,800
2018-02-02 2018-01-31 1.626 1,070,607 -16,852 0.06% 1,740,812
2018-02-01 2018-01-30 1.662 1,087,459 +16,852 0.06% 1,806,933
2018-01-30 2018-01-26 1.697 1,070,607 -32,018 0.06% 1,817,052
2018-01-29 2018-01-25 1.685 1,102,625 +30,332 0.07% 1,858,306
2018-01-26 2018-01-24 1.721 1,072,293 +10,111 0.06% 1,845,366
2018-01-24 2018-01-22 1.721 1,062,182 -5,055 0.06% 1,827,966
2018-01-22 2018-01-18 1.745 1,067,237 -6,741 0.06% 1,861,999
2018-01-17 2018-01-15 1.745 1,073,978 -3,370 0.06% 1,873,760
2018-01-16 2018-01-12 1.733 1,077,348 +3,370 0.06% 1,866,853
2018-01-15 2018-01-11 1.733 1,073,978 -1,685 0.06% 1,861,013
2018-01-12 2018-01-10 1.709 1,075,663 +1,685 0.06% 1,838,399
2018-01-10 2018-01-08 1.709 1,073,978 -5,168 0.06% 1,835,520
2018-01-08 2018-01-04 1.745 1,079,146 +7,442 0.06% 1,882,954
2018-01-05 2018-01-03 1.709 1,071,704 +31,797 0.06% 1,831,545
2017-12-28 2017-12-22 1.709 1,039,907 -13,388 0.06% 1,777,204
2017-12-27 2017-12-21 1.721 1,053,295 +28,449 0.06% 1,812,672
2017-12-21 2017-12-19 1.745 1,024,846 -56,898 0.06% 1,788,208
2017-12-20 2017-12-18 1.625 1,081,744 +45,184 0.06% 1,758,207
2017-11-29 2017-11-27 1.613 1,036,560 +2,123 0.06% 1,672,380
2017-11-24 2017-11-22 1.589 1,034,437 -8,367 0.06% 1,644,229
2017-11-23 2017-11-21 1.601 1,042,804 -8,367 0.06% 1,669,991
2017-11-22 2017-11-20 1.578 1,051,171 +16,734 0.06% 1,658,265
2017-11-21 2017-11-17 1.601 1,034,437 -6,694 0.06% 1,656,592
2017-11-20 2017-11-16 1.601 1,041,131 -25,102 0.06% 1,667,312
2017-11-17 2017-11-15 1.613 1,066,233 -6,694 0.06% 1,720,254
2017-11-16 2017-11-14 1.601 1,072,927 +23,429 0.06% 1,718,231
2017-11-15 2017-11-13 1.601 1,049,498 -18,408 0.06% 1,680,711
2017-11-14 2017-11-10 1.601 1,067,906 -11,715 0.06% 1,710,190
2017-11-13 2017-11-09 1.625 1,079,621 +23,429 0.06% 1,754,757
2017-11-10 2017-11-08 1.625 1,056,192 -8,367 0.06% 1,716,676
2017-11-09 2017-11-07 1.625 1,064,559 +36,816 0.06% 1,730,276
2017-11-07 2017-11-03 1.649 1,027,743 -1,673 0.06% 1,695,002
2017-11-06 2017-11-02 1.625 1,029,416 +1,673 0.06% 1,673,156
2017-10-31 2017-10-27 1.661 1,027,743 -35,143 0.06% 1,707,285
2017-10-30 2017-10-26 1.661 1,062,886 +35,143 0.06% 1,765,664
2017-10-26 2017-10-24 1.625 1,027,743 -18,408 0.06% 1,670,437
2017-10-25 2017-10-23 1.613 1,046,151 +18,408 0.06% 1,687,854
2017-10-10 2017-10-06 1.661 1,027,743 -25,102 0.06% 1,707,285
2017-10-09 2017-10-04 1.649 1,052,845 +25,102 0.06% 1,736,402
2017-10-04 2017-09-29 1.661 1,027,743 -21,755 0.06% 1,707,285
2017-10-03 2017-09-28 1.637 1,049,498 +18,408 0.06% 1,718,339
2017-09-29 2017-09-27 1.637 1,031,090 -35,143 0.06% 1,688,200
2017-09-28 2017-09-26 1.613 1,066,233 -28,449 0.06% 1,720,254
2017-09-27 2017-09-25 1.613 1,094,682 +23,429 0.07% 1,766,153
2017-09-26 2017-09-22 1.661 1,071,253 +50,204 0.06% 1,779,564
2017-09-11 2017-09-07 1.709 1,021,049 -8,367 0.06% 1,745,062
2017-09-08 2017-09-06 1.661 1,029,416 +15,558 0.06% 1,709,802
2017-09-01 2017-08-30 1.697 1,013,858 -8,309 0.06% 1,720,569
2017-08-31 2017-08-29 1.673 1,022,167 +8,309 0.06% 1,710,065
2017-08-30 2017-08-28 1.685 1,013,858 -16,617 0.06% 1,708,367
2017-08-29 2017-08-25 1.673 1,030,475 +16,617 0.06% 1,723,964
2017-08-25 2017-08-22 1.685 1,013,858 -1,662 0.06% 1,708,367
2017-08-24 2017-08-21 1.649 1,015,520 +1,662 0.06% 1,674,499
2017-08-16 2017-08-14 1.685 1,013,858 -26,587 0.06% 1,708,367
2017-08-15 2017-08-11 1.637 1,040,445 +28,249 0.06% 1,703,076
2017-08-14 2017-08-10 1.697 1,012,196 +4,985 0.06% 1,717,749
2017-07-25 2017-07-21 1.745 1,007,211 -6,647 0.06% 1,757,779
2017-07-24 2017-07-20 1.745 1,013,858 -36,558 0.06% 1,769,380
2017-07-21 2017-07-19 1.733 1,050,416 +9,971 0.06% 1,820,538
2017-07-20 2017-07-18 1.733 1,040,445 +16,617 0.06% 1,803,257
2017-07-19 2017-07-17 1.733 1,023,828 +16,617 0.06% 1,774,457
2017-07-18 2017-07-14 1.757 1,007,211 -23,264 0.06% 1,769,902
2017-07-17 2017-07-13 1.733 1,030,475 +23,264 0.06% 1,785,977
2017-07-12 2017-07-10 1.745 1,007,211 -9,971 0.06% 1,757,779
2017-07-11 2017-07-07 1.745 1,017,182 +8,309 0.06% 1,775,181
2017-07-10 2017-07-06 1.757 1,008,873 +1,662 0.06% 1,772,822
2017-07-07 2017-07-05 1.769 1,007,211 -6,647 0.06% 1,782,025
2017-07-06 2017-07-04 1.733 1,013,858 -14,955 0.06% 1,757,177
2017-07-05 2017-07-03 1.733 1,028,813 -6,647 0.06% 1,783,096
2017-07-04 2017-06-30 1.745 1,035,460 -3,324 0.06% 1,807,079
2017-06-30 2017-06-28 1.733 1,038,784 -3,323 0.06% 1,800,378
2017-06-29 2017-06-27 1.745 1,042,107 -9,970 0.06% 1,818,680
2017-06-28 2017-06-26 1.757 1,052,077 +31,572 0.06% 1,848,742
2017-06-27 2017-06-23 1.769 1,020,505 +13,294 0.06% 1,805,545
2017-06-23 2017-06-21 1.769 1,007,211 -23,264 0.06% 1,782,025
2017-06-22 2017-06-20 1.757 1,030,475 +16,617 0.06% 1,810,782
2017-06-21 2017-06-19 1.757 1,013,858 -43,204 0.06% 1,781,582
2017-06-20 2017-06-16 1.733 1,057,062 +28,249 0.06% 1,832,056
2017-06-16 2017-06-14 1.733 1,028,813 -38,220 0.06% 1,783,096
2017-06-15 2017-06-13 1.733 1,067,033 -9,970 0.06% 1,849,338
2017-06-14 2017-06-12 1.721 1,077,003 +23,264 0.06% 1,853,655
2017-06-13 2017-06-09 1.745 1,053,739 +24,926 0.06% 1,838,980
2017-06-12 2017-06-08 1.745 1,028,813 +6,646 0.06% 1,795,479
2017-06-09 2017-06-07 1.745 1,022,167 -26,587 0.06% 1,783,880
2017-06-08 2017-06-06 1.745 1,048,754 +16,617 0.06% 1,830,280
2017-06-05 2017-06-01 1.745 1,032,137 -6,647 0.06% 1,801,280
2017-06-02 2017-05-31 1.757 1,038,784 +9,971 0.06% 1,825,383
2017-06-01 2017-05-29 1.745 1,028,813 +4,985 0.06% 1,795,479
2017-05-31 2017-05-26 1.733 1,023,828 +1,661 0.06% 1,774,457
2017-05-29 2017-05-25 1.757 1,022,167 -18,278 0.06% 1,796,183
2017-05-24 2017-05-22 1.733 1,040,445 +1,661 0.06% 1,803,257
2017-05-23 2017-05-19 1.733 1,038,784 -4,985 0.06% 1,800,378
2017-05-22 2017-05-18 1.733 1,043,769 -11,632 0.06% 1,809,018
2017-05-19 2017-05-17 1.733 1,055,401 +11,632 0.06% 1,829,178
2017-05-18 2017-05-16 1.721 1,043,769 -9,970 0.06% 1,796,455
2017-05-17 2017-05-15 1.721 1,053,739 +41,543 0.06% 1,813,615
2017-05-16 2017-05-12 1.745 1,012,196 -8,309 0.06% 1,766,479
2017-05-15 2017-05-11 1.745 1,020,505 +8,309 0.06% 1,780,980
2017-05-12 2017-05-10 1.745 1,012,196 -6,647 0.06% 1,766,479
2017-05-10 2017-05-08 1.757 1,018,843 +6,647 0.06% 1,790,342
2017-05-02 2017-04-27 1.745 1,012,196 -19,110 0.06% 1,766,479
2017-04-27 2017-04-25 1.745 1,031,306 -6,647 0.06% 1,799,830
2017-04-25 2017-04-21 1.745 1,037,953 +1,662 0.06% 1,811,430
2017-04-24 2017-04-20 1.733 1,036,291 -36,558 0.06% 1,796,057
2017-04-21 2017-04-19 1.745 1,072,849 +11,632 0.06% 1,872,330
2017-04-20 2017-04-18 1.721 1,061,217 -28,249 0.06% 1,826,485
2017-04-19 2017-04-13 1.721 1,089,466 +6,647 0.07% 1,875,105
2017-04-18 2017-04-12 1.733 1,082,819 -1,662 0.07% 1,876,697
2017-04-13 2017-04-11 1.733 1,084,481 +29,911 0.07% 1,879,578
2017-04-12 2017-04-10 1.745 1,054,570 -11,632 0.06% 1,840,430
2017-04-11 2017-04-07 1.745 1,066,202 +1,662 0.06% 1,860,730
2017-04-10 2017-04-06 1.745 1,064,540 +29,719 0.06% 1,857,830
2017-04-03 2017-03-30 1.733 1,034,821 -21,602 0.06% 1,793,509
2017-03-31 2017-03-29 1.733 1,056,423 +16,617 0.06% 1,830,949
2017-03-29 2017-03-27 1.745 1,039,806 -19,940 0.06% 1,814,664
2017-03-28 2017-03-24 1.745 1,059,746 -1,662 0.06% 1,849,463
2017-03-27 2017-03-23 1.733 1,061,408 -13,293 0.06% 1,839,589
2017-03-23 2017-03-21 1.757 1,074,701 +9,970 0.06% 1,888,497
2017-03-22 2017-03-20 1.769 1,064,731 +16,617 0.06% 1,883,793
2017-03-20 2017-03-16 1.793 1,048,114 +14,955 0.06% 1,879,623
2017-03-17 2017-03-15 1.757 1,033,159 +24,926 0.06% 1,815,499
2017-03-07 2017-03-03 1.781 1,008,233 -1,662 0.06% 1,795,968
2017-03-06 2017-03-02 1.733 1,009,895 -4,985 0.06% 1,750,309
2017-03-02 2017-02-28 1.733 1,014,880 +6,647 0.06% 1,758,948
2017-02-28 2017-02-24 1.721 1,008,233 +1,661 0.06% 1,735,293
2017-02-24 2017-02-22 1.733 1,006,572 -81,423 0.06% 1,744,549
2017-02-23 2017-02-21 1.721 1,087,995 +81,423 0.07% 1,872,573
2017-02-22 2017-02-20 1.733 1,006,572 -58,159 0.06% 1,744,549
2017-02-21 2017-02-17 1.721 1,064,731 +36,557 0.06% 1,832,533
2017-02-20 2017-02-16 1.745 1,028,174 +21,602 0.06% 1,794,364
2017-02-17 2017-02-15 1.757 1,006,572 -19,940 0.06% 1,768,779
2017-02-16 2017-02-14 1.721 1,026,512 -3,323 0.06% 1,766,753
2017-02-15 2017-02-13 1.721 1,029,835 +23,263 0.06% 1,772,473
2017-02-14 2017-02-10 1.745 1,006,572 -23,263 0.06% 1,756,664
2017-02-13 2017-02-09 1.745 1,029,835 -6,647 0.06% 1,797,263
2017-02-10 2017-02-08 1.733 1,036,482 +16,617 0.06% 1,796,388
2017-02-09 2017-02-07 1.745 1,019,865 +13,293 0.06% 1,779,863
2017-02-02 2017-01-27 1.757 1,006,572 -48,189 0.06% 1,768,779
2017-01-24 2017-01-20 1.637 1,054,761 -24,926 0.06% 1,726,509
2017-01-19 2017-01-17 1.661 1,079,687 -6,646 0.07% 1,793,300
2017-01-16 2017-01-12 1.649 1,086,333 +1,661 0.07% 1,791,263
2017-01-13 2017-01-11 1.661 1,084,672 +8,309 0.07% 1,801,579
2017-01-09 2017-01-05 1.673 1,076,363 +7,800 0.06% 1,800,828
2017-01-05 2017-01-03 1.673 1,068,563 -3,300 0.06% 1,787,778
2017-01-04 2016-12-30 1.649 1,071,863 -8,248 0.07% 1,767,309
2017-01-03 2016-12-29 1.649 1,080,111 -90,732 0.07% 1,780,909
2016-12-30 2016-12-28 1.612 1,170,843 -14,847 0.07% 1,887,925
2016-12-22 2016-12-20 1.612 1,185,690 +9,898 0.07% 1,911,865
2016-12-21 2016-12-19 1.637 1,175,792 -21,445 0.07% 1,924,415
2016-12-19 2016-12-15 1.637 1,197,237 -23,096 0.07% 1,959,514
2016-12-15 2016-12-13 1.661 1,220,333 -8,248 0.07% 2,026,905
2016-12-13 2016-12-09 1.637 1,228,581 +161,667 0.07% 2,010,814
2016-12-12 2016-12-08 1.685 1,066,914 -23,095 0.06% 1,797,954
2016-12-08 2016-12-06 1.685 1,090,009 -14,847 0.07% 1,836,874
2016-12-06 2016-12-02 1.685 1,104,856 +28,044 0.07% 1,861,894
2016-12-05 2016-12-01 1.697 1,076,812 -23,095 0.07% 1,827,689
2016-12-02 2016-11-30 1.697 1,099,907 -21,446 0.07% 1,866,889
2016-12-01 2016-11-29 1.685 1,121,353 +16,497 0.07% 1,889,694
2016-11-30 2016-11-28 1.697 1,104,856 -13,197 0.07% 1,875,289
2016-11-29 2016-11-25 1.697 1,118,053 -18,147 0.07% 1,897,688
2016-11-28 2016-11-24 1.685 1,136,200 -14,847 0.07% 1,914,714
2016-11-25 2016-11-23 1.685 1,151,047 +26,395 0.07% 1,939,734
2016-11-23 2016-11-21 1.685 1,124,652 +72,585 0.07% 1,895,254
2016-11-16 2016-11-14 1.697 1,052,067 -34,643 0.06% 1,785,689
2016-11-15 2016-11-11 1.709 1,086,710 +9,898 0.07% 1,857,664
2016-11-14 2016-11-10 1.722 1,076,812 -26,394 0.07% 1,853,799
2016-11-11 2016-11-09 1.697 1,103,206 +41,241 0.07% 1,872,488
2016-11-07 2016-11-03 1.709 1,061,965 -9,898 0.06% 1,815,364
2016-11-04 2016-11-02 1.722 1,071,863 +14,847 0.07% 1,845,279
2016-11-03 2016-11-01 1.722 1,057,016 +32,993 0.06% 1,819,719
2016-11-02 2016-10-31 1.722 1,024,023 +72,586 0.06% 1,762,919
2016-10-31 2016-10-27 1.746 951,437 -8,249 0.06% 1,661,028
2016-10-28 2016-10-26 1.758 959,686 +26,395 0.06% 1,687,064
2016-10-27 2016-10-25 1.734 933,291 -16,497 0.06% 1,618,034
2016-10-26 2016-10-24 1.734 949,788 +8,249 0.06% 1,646,634
2016-10-25 2016-10-20 1.734 941,539 -14,847 0.06% 1,632,333
2016-10-24 2016-10-19 1.734 956,386 -23,096 0.06% 1,658,073
2016-10-20 2016-10-18 1.746 979,482 +1,650 0.06% 1,709,989
2016-10-19 2016-10-17 1.746 977,832 +28,044 0.06% 1,707,109
2016-10-18 2016-10-14 1.746 949,788 +26,395 0.06% 1,658,149
2016-10-17 2016-10-13 1.758 923,393 +29,694 0.06% 1,623,263
2016-10-11 2016-10-06 1.806 893,699 -34,643 0.05% 1,614,403
2016-10-07 2016-10-05 1.758 928,342 -39,592 0.06% 1,631,963
2016-10-06 2016-10-04 1.734 967,934 -16,497 0.06% 1,678,094
2016-10-05 2016-10-03 1.722 984,431 -16,496 0.06% 1,694,759
2016-10-04 2016-09-30 1.709 1,000,927 +61,037 0.06% 1,711,023
2016-10-03 2016-09-29 1.746 939,890 -18,146 0.06% 1,640,869
2016-09-28 2016-09-26 1.746 958,036 -74,235 0.06% 1,672,549
2016-09-27 2016-09-23 1.758 1,032,271 -28,044 0.06% 1,814,664
2016-09-26 2016-09-22 1.746 1,060,315 +28,044 0.06% 1,851,108
2016-09-12 2016-09-08 1.758 1,032,271 -84,133 0.06% 1,814,664
2016-09-09 2016-09-07 1.783 1,116,404 +67,636 0.07% 1,990,012
2016-09-08 2016-09-06 1.807 1,048,768 -18,072 0.06% 1,895,235
2016-09-07 2016-09-05 1.770 1,066,840 -816 0.07% 1,888,549
2016-09-06 2016-09-02 1.758 1,067,656 +27,658 0.07% 1,876,868
2016-09-02 2016-08-31 1.807 1,039,998 +40,672 0.06% 1,879,387
2016-08-29 2016-08-25 1.819 999,326 +4,881 0.06% 1,818,173
2016-08-19 2016-08-17 1.844 994,445 -16,269 0.06% 1,833,743
2016-08-18 2016-08-16 1.856 1,010,714 +16,269 0.06% 1,876,167
2016-08-17 2016-08-15 1.881 994,445 -14,642 0.06% 1,870,418
2016-08-15 2016-08-11 1.856 1,009,087 -6,508 0.06% 1,873,147
2016-08-12 2016-08-10 1.844 1,015,595 +4,881 0.06% 1,872,743
2016-08-09 2016-08-05 1.832 1,010,714 +8,135 0.06% 1,851,318
2016-08-01 2016-07-28 1.819 1,002,579 -16,270 0.06% 1,824,092
2016-07-29 2016-07-27 1.795 1,018,849 +16,270 0.06% 1,828,644
2016-07-28 2016-07-26 1.819 1,002,579 -24,404 0.06% 1,824,092
2016-07-27 2016-07-25 1.795 1,026,983 +24,404 0.06% 1,843,243
2016-07-26 2016-07-22 1.807 1,002,579 +16,269 0.06% 1,811,767
2016-07-22 2016-07-20 1.832 986,310 -24,404 0.06% 1,806,617
2016-07-20 2016-07-18 1.844 1,010,714 -3,254 0.06% 1,863,743
2016-07-19 2016-07-15 1.819 1,013,968 +27,658 0.06% 1,844,813
2016-07-18 2016-07-14 1.783 986,310 -2,441 0.06% 1,758,117
2016-07-14 2016-07-12 1.807 988,751 +3,257 0.06% 1,786,778
2016-07-11 2016-07-07 1.856 985,494 -16,270 0.06% 1,829,352
2016-07-08 2016-07-06 1.721 1,001,764 +65,077 0.06% 1,724,090
2016-07-07 2016-07-05 1.733 936,687 -26,031 0.06% 1,623,604
2016-07-06 2016-07-04 1.733 962,718 +16,269 0.06% 1,668,724
2016-07-05 2016-06-30 1.721 946,449 +19,523 0.06% 1,628,890
2016-07-04 2016-06-29 1.746 926,926 +6,508 0.06% 1,618,079
2016-06-30 2016-06-28 1.733 920,418 -16,269 0.06% 1,595,404
2016-06-29 2016-06-27 1.721 936,687 +16,269 0.06% 1,612,089
2016-06-24 2016-06-22 1.758 920,418 +8,135 0.06% 1,618,034
2016-06-22 2016-06-20 1.770 912,283 +16,269 0.06% 1,614,948
2016-06-15 2016-06-13 1.770 896,014 -1,627 0.06% 1,586,148
2016-06-13 2016-06-08 1.832 897,641 +8,134 0.06% 1,644,203
2016-06-06 2016-06-02 1.795 889,507 -16,269 0.05% 1,596,499
2016-06-03 2016-06-01 1.795 905,776 +16,269 0.06% 1,625,699
2016-05-31 2016-05-27 1.807 889,507 -6,507 0.05% 1,607,434
2016-05-30 2016-05-26 1.807 896,014 -27,658 0.06% 1,619,193
2016-05-27 2016-05-25 1.819 923,672 +17,896 0.06% 1,680,528
2016-05-26 2016-05-24 1.819 905,776 +16,269 0.06% 1,647,968
2016-05-18 2016-05-16 1.844 889,507 -16,269 0.05% 1,640,239
2016-05-17 2016-05-13 1.881 905,776 +16,269 0.06% 1,703,643
2016-05-16 2016-05-12 1.918 889,507 -40,672 0.05% 1,705,848
2016-05-13 2016-05-11 1.905 930,179 +16,269 0.06% 1,772,412
2016-05-12 2016-05-10 1.893 913,910 -21,150 0.06% 1,730,177
2016-05-11 2016-05-09 1.844 935,060 +9,761 0.06% 1,724,238
2016-05-10 2016-05-06 1.844 925,299 -16,269 0.06% 1,706,238
2016-05-09 2016-05-05 1.893 941,568 +30,911 0.06% 1,782,538
2016-05-06 2016-05-04 1.942 910,657 +34,166 0.06% 1,768,798
2016-05-05 2016-05-03 1.992 876,491 -3,254 0.05% 1,745,536
2016-05-04 2016-04-29 1.992 879,745 -4,881 0.05% 1,752,017
2016-05-03 2016-04-28 1.942 884,626 +3,254 0.05% 1,718,237
2016-04-29 2016-04-27 1.942 881,372 +34,165 0.05% 1,711,917
2016-04-28 2016-04-26 1.918 847,207 +22,777 0.05% 1,624,727
2016-04-27 2016-04-25 1.905 824,430 +9,761 0.05% 1,570,912
2016-04-26 2016-04-22 1.905 814,669 -9,761 0.05% 1,552,313
2016-04-25 2016-04-21 1.881 824,430 -4,881 0.05% 1,550,642
2016-04-22 2016-04-20 1.819 829,311 +94,361 0.05% 1,508,848
2016-04-21 2016-04-19 1.819 734,950 -24,404 0.05% 1,337,168
2016-04-20 2016-04-18 1.807 759,354 +6,508 0.05% 1,372,233
2016-04-19 2016-04-15 1.819 752,846 +9,761 0.05% 1,369,728
2016-04-18 2016-04-14 1.795 743,085 +8,135 0.05% 1,333,699
2016-04-14 2016-04-12 1.807 734,950 -1,627 0.05% 1,328,133
2016-04-13 2016-04-11 1.807 736,577 +1,627 0.05% 1,331,073
2016-04-07 2016-04-05 1.807 734,950 +4,989 0.05% 1,328,133
2016-03-31 2016-03-29 1.819 729,961 -24,403 0.04% 1,328,091
2016-03-30 2016-03-24 1.807 754,364 +16,269 0.05% 1,363,216
2016-03-14 2016-03-10 1.783 738,095 -24,404 0.05% 1,315,669
2016-03-11 2016-03-09 1.795 762,499 -40,672 0.05% 1,368,543
2016-03-10 2016-03-08 1.844 803,171 -40,673 0.05% 1,481,036
2016-03-09 2016-03-07 1.844 843,844 -16,269 0.05% 1,556,037
2016-03-08 2016-03-04 1.844 860,113 -81,346 0.05% 1,586,036
2016-03-04 2016-03-02 1.844 941,459 -8,134 0.06% 1,736,037
2016-03-01 2016-02-26 1.807 949,593 -1,407 0.06% 1,716,016
2016-02-29 2016-02-25 1.721 951,000 -8,134 0.06% 1,636,722
2016-02-25 2016-02-23 1.684 959,134 -39,046 0.06% 1,615,348
2016-02-24 2016-02-22 1.598 998,180 +26,030 0.06% 1,595,213
2016-02-23 2016-02-19 1.696 972,150 +1,627 0.06% 1,649,221
2016-02-22 2016-02-18 1.672 970,523 +13,015 0.06% 1,622,599
2016-02-19 2016-02-17 1.660 957,508 -6,507 0.06% 1,589,068
2016-02-18 2016-02-16 1.635 964,015 +112,257 0.06% 1,576,165
2016-02-16 2016-02-12 1.586 851,758 +16,269 0.05% 1,350,742
2016-02-15 2016-02-11 1.598 835,489 +27,657 0.05% 1,335,213
2016-02-11 2016-02-04 1.463 807,832 -52,061 0.05% 1,181,774
2016-02-05 2016-02-03 1.438 859,893 -1,627 0.05% 1,236,792
2016-02-04 2016-02-02 1.426 861,520 +35,792 0.05% 1,228,541
2016-02-03 2016-02-01 1.451 825,728 +50,434 0.05% 1,197,803
2016-02-02 2016-01-29 1.463 775,294 -9,761 0.05% 1,134,174
2016-02-01 2016-01-28 1.426 785,055 +6,508 0.05% 1,119,501
2016-01-28 2016-01-26 1.438 778,547 -32,539 0.05% 1,119,791
2016-01-27 2016-01-25 1.451 811,086 -1,626 0.05% 1,176,563
2016-01-26 2016-01-22 1.438 812,712 -1,627 0.05% 1,168,931
2016-01-25 2016-01-21 1.426 814,339 -35,792 0.05% 1,161,260
2016-01-22 2016-01-20 1.438 850,131 +6,507 0.05% 1,222,751
2016-01-20 2016-01-18 1.463 843,624 +9,762 0.05% 1,234,134
2016-01-19 2016-01-15 1.500 833,862 +16,269 0.05% 1,250,606
2016-01-18 2016-01-14 1.524 817,593 +19,523 0.05% 1,246,308
2016-01-15 2016-01-13 1.537 798,070 +26,030 0.05% 1,226,358
2016-01-14 2016-01-12 1.561 772,040 -17,896 0.05% 1,205,341
2016-01-13 2016-01-11 1.524 789,936 +16,269 0.05% 1,204,148
2016-01-12 2016-01-08 1.586 773,667 +3,254 0.05% 1,226,903
2016-01-11 2016-01-07 1.635 770,413 -76,465 0.05% 1,259,626
2016-01-07 2016-01-05 1.586 846,878 +24,373 0.05% 1,343,085
2016-01-06 2016-01-04 1.586 822,505 +53,268 0.05% 1,304,431
2016-01-05 2015-12-31 1.635 769,237 -22,598 0.05% 1,258,076
2016-01-04 2015-12-29 1.635 791,835 -16,142 0.05% 1,295,034
2015-12-30 2015-12-28 1.623 807,977 -3,229 0.05% 1,311,423
2015-12-29 2015-12-24 1.598 811,206 -8,071 0.05% 1,296,563
2015-12-23 2015-12-21 1.586 819,277 -20,984 0.05% 1,299,312
2015-12-22 2015-12-18 1.574 840,261 +1,614 0.05% 1,322,180
2015-12-21 2015-12-17 1.574 838,647 +6,830 0.05% 1,319,640
2015-12-16 2015-12-14 1.561 831,817 -4,843 0.05% 1,298,587
2015-12-15 2015-12-11 1.561 836,660 -3,228 0.05% 1,306,147
2015-12-14 2015-12-10 1.586 839,888 +53,268 0.05% 1,331,999
2015-12-10 2015-12-08 1.635 786,620 +32,284 0.05% 1,286,505
2015-12-08 2015-12-04 1.648 754,336 +1,614 0.05% 1,243,051
2015-12-07 2015-12-03 1.660 752,722 +9,686 0.05% 1,249,718
2015-12-01 2015-11-27 1.673 743,036 -116,223 0.05% 1,242,843
2015-11-30 2015-11-26 1.574 859,259 -32,284 0.05% 1,352,074
2015-11-27 2015-11-25 1.574 891,543 +6,457 0.06% 1,402,874
2015-11-25 2015-11-23 1.586 885,086 +24,213 0.05% 1,403,680
2015-11-24 2015-11-20 1.586 860,873 +16,142 0.05% 1,365,280
2015-11-23 2015-11-19 1.586 844,731 +8,071 0.05% 1,339,680
2015-11-20 2015-11-18 1.598 836,660 -12,914 0.05% 1,337,246
2015-11-19 2015-11-17 1.611 849,574 +1,615 0.05% 1,368,413
2015-11-13 2015-11-11 1.598 847,959 +25,827 0.05% 1,355,305
2015-11-12 2015-11-10 1.623 822,132 +4,842 0.05% 1,334,398
2015-11-09 2015-11-05 1.660 817,290 -8,071 0.05% 1,356,918
2015-11-06 2015-11-04 1.623 825,361 +24,213 0.05% 1,339,639
2015-11-05 2015-11-03 1.623 801,148 +4,843 0.05% 1,300,339
2015-11-04 2015-11-02 1.635 796,305 +3,228 0.05% 1,302,345
2015-11-02 2015-10-29 1.660 793,077 -22,598 0.05% 1,316,718
2015-10-30 2015-10-28 1.598 815,675 -22,599 0.05% 1,303,705
2015-10-29 2015-10-27 1.598 838,274 +24,213 0.05% 1,339,826
2015-10-28 2015-10-26 1.598 814,061 +17,756 0.05% 1,301,126
2015-10-26 2015-10-22 1.598 796,305 -25,827 0.05% 1,272,746
2015-10-23 2015-10-20 1.586 822,132 +4,842 0.05% 1,303,840
2015-10-20 2015-10-16 1.611 817,290 +3,229 0.05% 1,316,413
2015-10-19 2015-10-15 1.635 814,061 -11,300 0.05% 1,331,385
2015-10-15 2015-10-13 1.611 825,361 +41,970 0.05% 1,329,413
2015-10-14 2015-10-12 1.586 783,391 +16,142 0.05% 1,242,399
2015-10-13 2015-10-09 1.574 767,249 +1,614 0.05% 1,207,293
2015-10-12 2015-10-08 1.635 765,635 -12,914 0.05% 1,252,185
2015-10-09 2015-10-07 1.586 778,549 +12,914 0.05% 1,234,720
2015-10-07 2015-10-05 1.524 765,635 -24,213 0.05% 1,166,808
2015-10-05 2015-09-30 1.474 789,848 +8,071 0.05% 1,164,563
2015-09-25 2015-09-23 1.487 781,777 +16,142 0.05% 1,162,350
2015-09-17 2015-09-15 1.499 765,635 -20,898 0.05% 1,147,522
2015-09-16 2015-09-14 1.537 786,533 +33,347 0.05% 1,208,563
2015-09-15 2015-09-11 1.537 753,186 -15,879 0.05% 1,157,323
2015-09-10 2015-09-08 1.612 769,065 -1,588 0.05% 1,239,839
2015-09-09 2015-09-07 1.511 770,653 -68,282 0.05% 1,164,749
2015-09-08 2015-09-04 1.511 838,935 -6,352 0.05% 1,267,949
2015-09-07 2015-09-02 1.448 845,287 +6,352 0.05% 1,224,318
2015-09-04 2015-09-01 1.474 838,935 -7,940 0.05% 1,236,251
2015-09-01 2015-08-28 1.612 846,875 -6,352 0.05% 1,365,280
2015-08-31 2015-08-27 1.612 853,227 -7,940 0.05% 1,375,520
2015-08-27 2015-08-25 1.486 861,167 -31,759 0.05% 1,279,858
2015-08-26 2015-08-24 1.486 892,926 -7,940 0.06% 1,327,058
2015-08-25 2015-08-21 1.600 900,866 +11,116 0.06% 1,440,974
2015-08-24 2015-08-20 1.650 889,750 +12,704 0.06% 1,468,019
2015-08-21 2015-08-19 1.688 877,046 +7,940 0.06% 1,480,197
2015-08-13 2015-08-11 1.776 869,106 -15,880 0.05% 1,543,420
2015-08-12 2015-08-10 1.776 884,986 +15,880 0.06% 1,571,621
2015-08-11 2015-08-07 1.788 869,106 +31,759 0.05% 1,554,367
2015-08-07 2015-08-05 1.788 837,347 -119,097 0.05% 1,497,567
2015-08-03 2015-07-30 1.763 956,444 -14,291 0.06% 1,686,475
2015-07-31 2015-07-29 1.788 970,735 -3,176 0.06% 1,736,127
2015-07-29 2015-07-27 1.713 973,911 -12,704 0.06% 1,668,209
2015-07-28 2015-07-24 1.839 986,615 +14,292 0.06% 1,814,232
2015-07-27 2015-07-23 1.851 972,323 +1,588 0.06% 1,800,198
2015-07-24 2015-07-22 1.877 970,735 +12,703 0.06% 1,821,710
2015-07-21 2015-07-17 1.940 958,032 -7,940 0.06% 1,858,203
2015-07-20 2015-07-16 1.864 965,972 -6,351 0.06% 1,800,606
2015-07-17 2015-07-15 1.877 972,323 +14,291 0.06% 1,824,690
2015-07-16 2015-07-14 1.902 958,032 +15,880 0.06% 1,822,004
2015-07-15 2015-07-13 1.977 942,152 +7,939 0.06% 1,863,001
2015-07-14 2015-07-10 1.889 934,213 -39,698 0.06% 1,764,938
2015-07-10 2015-07-08 1.549 973,911 +87,337 0.06% 1,508,748
2015-07-09 2015-07-07 1.814 886,574 +53,990 0.06% 1,607,940
2015-07-08 2015-07-06 1.914 832,584 -23,819 0.05% 1,593,911
2015-07-07 2015-07-03 2.053 856,403 -50,814 0.05% 1,758,159
2015-07-06 2015-07-02 2.129 907,217 +46,050 0.06% 1,931,035
2015-07-03 2015-06-30 2.204 861,167 +26,995 0.05% 1,898,094
2015-07-02 2015-06-29 2.317 834,172 +7,940 0.05% 1,933,151
2015-06-30 2015-06-26 2.292 826,232 +44,463 0.05% 1,893,938
2015-06-29 2015-06-25 2.368 781,769 +6,352 0.05% 1,851,095
2015-06-26 2015-06-24 2.418 775,417 +15,879 0.05% 1,875,119
2015-06-25 2015-06-23 2.393 759,538 -23,819 0.05% 1,817,588
2015-06-24 2015-06-22 2.317 783,357 -92,101 0.05% 1,815,390
2015-06-23 2015-06-19 2.242 875,458 -1,588 0.06% 1,962,672
2015-06-22 2015-06-18 2.280 877,046 +1,588 0.06% 1,999,371
2015-06-19 2015-06-17 2.292 875,458 +20,643 0.06% 2,006,777
2015-06-18 2015-06-16 2.305 854,815 +92,101 0.05% 1,970,224
2015-06-17 2015-06-15 2.406 762,714 +58,755 0.05% 1,834,795
2015-06-16 2015-06-12 2.431 703,959 -41,287 0.04% 1,711,185
2015-06-15 2015-06-11 2.506 745,246 -3,176 0.05% 1,867,863
2015-06-12 2015-06-10 2.192 748,422 -11,116 0.05% 1,640,167
2015-06-11 2015-06-09 2.116 759,538 -9,527 0.05% 1,607,131
2015-06-10 2015-06-08 2.179 769,065 +19,055 0.05% 1,675,720
2015-06-09 2015-06-05 2.229 750,010 +15,880 0.05% 1,671,986
2015-06-08 2015-06-04 2.242 734,130 -7,940 0.05% 1,645,831
2015-06-05 2015-06-03 2.267 742,070 -20,644 0.05% 1,682,324
2015-06-04 2015-06-02 2.292 762,714 +23,820 0.05% 1,748,338
2015-06-03 2015-06-01 2.317 738,894 +12,703 0.05% 1,712,349
2015-06-02 2015-05-29 2.305 726,191 +39,699 0.05% 1,673,764
2015-06-01 2015-05-28 2.305 686,492 -31,759 0.04% 1,582,264
2015-05-27 2015-05-22 2.242 718,251 +12,704 0.05% 1,610,233
2015-05-22 2015-05-20 2.242 705,547 -7,940 0.04% 1,581,752
2015-05-21 2015-05-19 2.254 713,487 +28,583 0.04% 1,608,539
2015-05-20 2015-05-18 2.229 684,904 +55,578 0.04% 1,526,846
2015-05-18 2015-05-14 2.280 629,326 +19,056 0.04% 1,434,652
2015-05-14 2015-05-12 2.254 610,270 -15,880 0.04% 1,375,838
2015-05-13 2015-05-11 2.280 626,150 +3,176 0.04% 1,427,412
2015-05-12 2015-05-08 2.192 622,974 -15,879 0.04% 1,365,248
2015-05-11 2015-05-07 2.141 638,853 -15,880 0.04% 1,367,862
2015-05-08 2015-05-06 2.242 654,733 -12,703 0.04% 1,467,833
2015-05-07 2015-05-05 2.229 667,436 -14,292 0.04% 1,487,905
2015-05-06 2015-05-04 2.317 681,728 +31,759 0.04% 1,579,870
2015-05-05 2015-04-30 2.292 649,969 -15,880 0.04% 1,489,898
2015-05-04 2015-04-29 2.229 665,849 +36,523 0.04% 1,484,367
2015-04-29 2015-04-27 2.330 629,326 +11,116 0.04% 1,466,357
2015-04-28 2015-04-24 2.292 618,210 +7,191 0.04% 1,417,098
2015-04-27 2015-04-23 1.990 611,019 +26,995 0.04% 1,215,918
2015-04-23 2015-04-21 1.927 584,024 -55,578 0.04% 1,125,420
2015-04-22 2015-04-20 1.889 639,602 +17,467 0.04% 1,208,352
2015-04-20 2015-04-16 1.952 622,135 -12,703 0.04% 1,214,531
2015-04-17 2015-04-15 1.902 634,838 +12,703 0.04% 1,207,347
2015-04-16 2015-04-14 1.952 622,135 -19,055 0.04% 1,214,531
2015-04-14 2015-04-10 1.788 641,190 -30,171 0.04% 1,146,747
2015-04-13 2015-04-09 1.725 671,361 +9,528 0.04% 1,158,428
2015-04-10 2015-04-08 1.788 661,833 +23,819 0.04% 1,183,666
2015-04-09 2015-04-02 1.751 638,014 -39,699 0.04% 1,116,959
2015-04-08 2015-04-01 1.650 677,713 +39,699 0.04% 1,118,174
2015-04-02 2015-03-31 1.663 638,014 +23,819 0.04% 1,060,710
2015-04-01 2015-03-30 1.650 614,195 -34,935 0.04% 1,013,374
2015-03-31 2015-03-27 1.637 649,130 +3,176 0.04% 1,062,839
2015-03-30 2015-03-26 1.637 645,954 -93,689 0.04% 1,057,639
2015-03-27 2015-03-25 1.612 739,643 +19,055 0.05% 1,192,407
2015-03-26 2015-03-24 1.625 720,588 -3,176 0.05% 1,170,763
2015-03-25 2015-03-23 1.625 723,764 +73,046 0.05% 1,175,923
2015-03-24 2015-03-20 1.637 650,718 +15,880 0.04% 1,065,439
2015-03-23 2015-03-19 1.650 634,838 -23,819 0.04% 1,047,434
2015-03-19 2015-03-17 1.650 658,657 -47,639 0.04% 1,086,733
2015-03-17 2015-03-13 1.637 706,296 +39,699 0.04% 1,156,438
2015-03-16 2015-03-12 1.637 666,597 +36,523 0.04% 1,091,438
2015-03-11 2015-03-09 1.637 630,074 -14,292 0.04% 1,031,638
2015-03-06 2015-03-04 1.650 644,366 +23,819 0.04% 1,063,154
2015-03-05 2015-03-03 1.663 620,547 -7,939 0.04% 1,031,670
2015-03-04 2015-03-02 1.675 628,486 -12,704 0.04% 1,052,785
2015-03-02 2015-02-26 1.675 641,190 -50,814 0.04% 1,074,065
2015-02-27 2015-02-25 1.663 692,004 +15,879 0.04% 1,150,469
2015-02-26 2015-02-24 1.663 676,125 +11,116 0.04% 1,124,070
2015-02-24 2015-02-18 1.675 665,009 +22,231 0.04% 1,113,965
2015-02-23 2015-02-16 1.700 642,778 +15,880 0.04% 1,092,917
2015-02-17 2015-02-13 1.650 626,898 -12,704 0.04% 1,034,333
2015-02-16 2015-02-12 1.663 639,602 -44,463 0.04% 1,063,350
2015-02-13 2015-02-11 1.625 684,065 +20,644 0.04% 1,111,423
2015-02-12 2015-02-10 1.637 663,421 -1,588 0.04% 1,086,238
2015-02-11 2015-02-09 1.663 665,009 -25,408 0.04% 1,105,589
2015-02-09 2015-02-05 1.625 690,417 +44,463 0.04% 1,121,743
2015-02-06 2015-02-04 1.663 645,954 +23,819 0.04% 1,073,910
2015-02-05 2015-02-03 1.663 622,135 -23,819 0.04% 1,034,310
2015-02-03 2015-01-30 1.713 645,954 -15,879 0.04% 1,106,453
2015-02-02 2015-01-29 1.688 661,833 +15,879 0.04% 1,116,980
2015-01-29 2015-01-27 1.700 645,954 +12,704 0.04% 1,098,317
2015-01-26 2015-01-22 1.763 633,250 -14,292 0.04% 1,116,595
2015-01-23 2015-01-21 1.763 647,542 +14,292 0.04% 1,141,796
2015-01-16 2015-01-14 1.776 633,250 +23,819 0.04% 1,124,570
2015-01-13 2015-01-09 1.751 609,431 -7,940 0.04% 1,066,920
2015-01-08 2015-01-06 1.789 617,371 +4,410 0.04% 1,104,259
2015-01-07 2015-01-05 1.852 612,961 -23,649 0.04% 1,135,249
2014-12-30 2014-12-24 1.763 636,610 -15,766 0.04% 1,122,519
2014-12-23 2014-12-19 1.789 652,376 +15,766 0.04% 1,166,871
2014-12-22 2014-12-18 1.789 636,610 +6,306 0.04% 1,138,671
2014-12-19 2014-12-17 1.801 630,304 -7,883 0.04% 1,135,387
2014-12-18 2014-12-16 1.789 638,187 -7,883 0.04% 1,141,491
2014-12-16 2014-12-12 1.827 646,070 +12,613 0.04% 1,180,178
2014-12-15 2014-12-11 1.839 633,457 -3,153 0.04% 1,165,174
2014-12-12 2014-12-10 1.852 636,610 +18,919 0.04% 1,179,049
2014-12-11 2014-12-09 1.903 617,691 -3,153 0.04% 1,175,352
2014-12-10 2014-12-08 1.992 620,844 -7,883 0.04% 1,236,482
2014-12-09 2014-12-05 2.004 628,727 +15,766 0.04% 1,260,157
2014-12-05 2014-12-03 2.068 612,961 +7,883 0.04% 1,267,436
2014-12-04 2014-12-02 2.093 605,078 +18,919 0.04% 1,266,488
2014-12-03 2014-12-01 2.157 586,159 -18,919 0.04% 1,264,067
2014-12-02 2014-11-28 2.220 605,078 -15,766 0.04% 1,343,244
2014-11-27 2014-11-25 2.195 620,844 +3,153 0.04% 1,362,493
2014-11-26 2014-11-24 2.182 617,691 -7,883 0.04% 1,347,738
2014-11-24 2014-11-20 2.195 625,574 -25,226 0.04% 1,372,873
2014-11-20 2014-11-18 2.258 650,800 -33,108 0.04% 1,469,512
2014-11-18 2014-11-14 2.245 683,908 +7,883 0.04% 1,535,595
2014-11-14 2014-11-12 2.233 676,025 +4,730 0.04% 1,509,319
2014-11-10 2014-11-06 2.283 671,295 +12,612 0.04% 1,532,821
2014-11-07 2014-11-05 2.283 658,683 -7,883 0.04% 1,504,023
2014-11-06 2014-11-04 2.296 666,566 +12,613 0.04% 1,530,479
2014-10-29 2014-10-27 2.372 653,953 -1,576 0.04% 1,551,293
2014-10-28 2014-10-24 2.372 655,529 -23,650 0.04% 1,555,031
2014-10-27 2014-10-23 2.347 679,179 +7,884 0.04% 1,593,902
2014-10-17 2014-10-15 2.271 671,295 -12,613 0.04% 1,524,306
2014-10-16 2014-10-14 2.271 683,908 -7,883 0.04% 1,552,946
2014-10-15 2014-10-13 2.258 691,791 +4,729 0.04% 1,562,070
2014-10-13 2014-10-09 2.296 687,062 +7,883 0.04% 1,577,539
2014-10-10 2014-10-08 2.321 679,179 +7,884 0.04% 1,576,670
2014-10-09 2014-10-07 2.334 671,295 +12,612 0.04% 1,566,884
2014-10-08 2014-10-06 2.347 658,683 -28,379 0.04% 1,545,802
2014-10-07 2014-10-03 2.245 687,062 -29,955 0.04% 1,542,676
2014-10-06 2014-09-30 2.233 717,017 +40,992 0.05% 1,600,839
2014-10-03 2014-09-29 2.309 676,025 -7,883 0.04% 1,560,773
2014-09-29 2014-09-25 2.398 683,908 +34,685 0.04% 1,639,703
2014-09-26 2014-09-24 2.423 649,223 -6,306 0.04% 1,573,015
2014-09-25 2014-09-23 2.410 655,529 +9,459 0.04% 1,579,978
2014-09-24 2014-09-22 2.423 646,070 -1,576 0.04% 1,565,376
2014-09-23 2014-09-19 2.423 647,646 -23,649 0.04% 1,569,194
2014-09-22 2014-09-18 2.410 671,295 -26,803 0.04% 1,617,978
2014-09-19 2014-09-17 2.512 698,098 -17,343 0.04% 1,753,608
2014-09-18 2014-09-16 2.512 715,441 -39,515 0.05% 1,797,173
2014-09-17 2014-09-15 2.474 754,956 -35,232 0.05% 1,867,407
2014-09-12 2014-09-10 2.358 790,188 +12,484 0.05% 1,863,409
2014-09-11 2014-09-08 2.371 777,704 +17,166 0.05% 1,843,937
2014-09-10 2014-09-05 2.345 760,538 +9,363 0.05% 1,783,742
2014-09-05 2014-09-03 2.345 751,175 +1,561 0.05% 1,761,782
2014-09-04 2014-09-02 2.333 749,614 +1,560 0.05% 1,748,514
2014-09-03 2014-09-01 2.320 748,054 +6,242 0.05% 1,735,288
2014-09-02 2014-08-29 2.371 741,812 -3,121 0.05% 1,758,837
2014-09-01 2014-08-28 2.358 744,933 -7,802 0.05% 1,756,689
2014-08-29 2014-08-27 2.371 752,735 +7,802 0.05% 1,784,735
2014-08-28 2014-08-26 2.320 744,933 -10,923 0.05% 1,728,048
2014-08-27 2014-08-25 2.281 755,856 +99,873 0.05% 1,724,325
2014-08-26 2014-08-22 2.409 655,983 +34,332 0.04% 1,580,558
2014-08-25 2014-08-21 2.448 621,651 +70,223 0.04% 1,521,738
2014-08-22 2014-08-20 2.499 551,428 +88,950 0.04% 1,378,108
2014-08-21 2014-08-19 2.435 462,478 +4,682 0.03% 1,126,172
2014-08-20 2014-08-18 2.435 457,796 +17,165 0.03% 1,114,771
2014-08-19 2014-08-15 2.422 440,631 -26,529 0.03% 1,067,325
2014-08-18 2014-08-14 2.320 467,160 +26,529 0.03% 1,083,688
2014-08-08 2014-08-06 2.153 440,631 -23,408 0.03% 948,734
2014-07-30 2014-07-28 2.166 464,039 -32,771 0.03% 1,005,081
2014-07-28 2014-07-24 2.166 496,810 +26,529 0.03% 1,076,061
2014-07-17 2014-07-15 2.204 470,281 +6,242 0.03% 1,036,683
2014-07-15 2014-07-11 2.192 464,039 -43,694 0.03% 1,016,976
2014-07-14 2014-07-10 2.179 507,733 +23,408 0.03% 1,106,227
2014-07-11 2014-07-09 2.192 484,325 +20,286 0.03% 1,061,434
2014-07-08 2014-07-04 2.204 464,039 -12,484 0.03% 1,022,923
2014-07-03 2014-06-30 2.204 476,523 +15,605 0.03% 1,050,442
2014-06-20 2014-06-18 2.230 460,918 -15,605 0.03% 1,027,857
2014-06-19 2014-06-17 2.217 476,523 +15,605 0.03% 1,056,550
2014-06-16 2014-06-12 2.217 460,918 +1,561 0.03% 1,021,950
2014-06-12 2014-06-10 2.217 459,357 -31,156 0.03% 1,018,489
2014-06-06 2014-06-04 2.268 490,513 -20,287 0.03% 1,112,714
2014-06-05 2014-06-03 2.217 510,800 -10,923 0.03% 1,132,549
2014-06-04 2014-05-30 2.192 521,723 +23,519 0.03% 1,143,394
2014-06-03 2014-05-29 2.192 498,204 +35,892 0.03% 1,091,851
2014-05-30 2014-05-28 2.204 462,312 -17,166 0.03% 1,019,116
2014-05-29 2014-05-27 2.268 479,478 +40,574 0.03% 1,087,682
2014-05-26 2014-05-22 2.345 438,904 -15,605 0.03% 1,029,391
2014-05-23 2014-05-21 2.281 454,509 -3,121 0.03% 1,036,866
2014-05-22 2014-05-20 2.333 457,630 +24,968 0.03% 1,067,446
2014-05-20 2014-05-16 2.358 432,662 -7,803 0.03% 1,020,297
2014-05-19 2014-05-15 2.345 440,465 +28,090 0.03% 1,033,053
2014-05-14 2014-05-12 2.397 412,375 -23,408 0.03% 988,312
2014-05-13 2014-05-09 2.333 435,783 +15,605 0.03% 1,016,486
2014-05-12 2014-05-08 2.397 420,178 +7,803 0.03% 1,007,012
2014-04-16 2014-04-14 2.448 412,375 -23,408 0.03% 1,009,452
2014-04-08 2014-04-04 2.538 435,783 -6,242 0.03% 1,105,848
2014-04-02 2014-03-31 2.563 442,025 +3,121 0.03% 1,133,018
2014-03-31 2014-03-27 2.602 438,904 +29,650 0.03% 1,141,893
2014-03-28 2014-03-26 2.474 409,254 +7,803 0.03% 1,012,302
2014-03-26 2014-03-24 2.474 401,451 -1,561 0.03% 993,001
2014-03-21 2014-03-19 2.448 403,012 -15,605 0.03% 986,532
2014-03-20 2014-03-18 2.448 418,617 +23,408 0.03% 1,024,732
2014-03-14 2014-03-12 2.409 395,209 -23,408 0.03% 952,236
2014-02-19 2014-02-17 2.409 418,617 +23,353 0.03% 1,008,636
2014-02-10 2014-02-06 2.409 395,264 -354 0.03% 952,369
2014-02-05 2014-01-30 2.422 395,618 +354 0.03% 958,292
2014-02-04 2014-01-28 2.384 395,264 -62,421 0.03% 942,237
2014-01-23 2014-01-21 2.346 457,685 +5,030 0.03% 1,073,505
2014-01-20 2014-01-16 2.358 452,655 +23,150 0.03% 1,067,573
2014-01-07 2014-01-03 2.358 429,505 -64,821 0.03% 1,012,974
2014-01-03 2013-12-31 2.384 494,326 -18,521 0.03% 1,178,664
2014-01-02 2013-12-27 2.358 512,847 -58,648 0.03% 1,209,534
2013-12-23 2013-12-19 2.307 571,495 -49,388 0.04% 1,318,230
2013-12-20 2013-12-18 2.294 620,883 +46,301 0.04% 1,424,105
2013-12-19 2013-12-17 2.281 574,582 -6,173 0.04% 1,310,459
2013-12-18 2013-12-16 2.294 580,755 -3,087 0.04% 1,332,064
2013-12-17 2013-12-13 2.216 583,842 -54,018 0.04% 1,293,750
2013-12-16 2013-12-12 2.203 637,860 +103,406 0.04% 1,405,184
2013-12-13 2013-12-11 2.203 534,454 -10,418 0.03% 1,177,384
2013-12-10 2013-12-06 2.203 544,872 +16,205 0.04% 1,200,334
2013-12-09 2013-12-05 2.203 528,667 -9,260 0.03% 1,164,635
2013-12-04 2013-12-02 2.203 537,927 -20,064 0.03% 1,185,035
2013-12-03 2013-11-29 2.190 557,991 -20,064 0.04% 1,222,004
2013-12-02 2013-11-28 2.203 578,055 +41,672 0.04% 1,273,435
2013-11-29 2013-11-27 2.268 536,383 -18,521 0.03% 1,216,387
2013-11-28 2013-11-26 2.255 554,904 -1,543 0.04% 1,251,198
2013-11-27 2013-11-25 2.255 556,447 +12,347 0.04% 1,254,677
2013-11-26 2013-11-22 2.281 544,100 +30,867 0.04% 1,240,938
2013-11-22 2013-11-20 2.320 513,233 +15,434 0.03% 1,190,492
2013-11-21 2013-11-19 2.216 497,799 +23,151 0.03% 1,103,085
2013-11-19 2013-11-15 2.203 474,648 -23,151 0.03% 1,045,633
2013-11-18 2013-11-14 2.203 497,799 +23,151 0.03% 1,096,634
2013-11-15 2013-11-13 2.203 474,648 -11,022 0.03% 1,045,633
2013-11-14 2013-11-12 2.203 485,670 -81,581 0.03% 1,069,914
2013-11-13 2013-11-11 2.229 567,251 +3,087 0.04% 1,264,336
2013-11-12 2013-11-08 2.216 564,164 -9,260 0.04% 1,250,145
2013-11-11 2013-11-07 2.242 573,424 -24,694 0.04% 1,285,526
2013-11-08 2013-11-06 2.229 598,118 +38,584 0.04% 1,333,135
2013-11-07 2013-11-05 2.242 559,534 +24,694 0.04% 1,254,387
2013-11-05 2013-11-01 2.242 534,840 +23,151 0.03% 1,199,027
2013-11-04 2013-10-31 2.229 511,689 +15,433 0.03% 1,140,495
2013-10-31 2013-10-29 2.229 496,256 +24,694 0.03% 1,106,097
2013-10-30 2013-10-28 2.229 471,562 -13,890 0.03% 1,051,057
2013-10-29 2013-10-25 2.216 485,452 +27,781 0.03% 1,075,725
2013-10-25 2013-10-23 2.164 457,671 -10,804 0.03% 990,441
2013-10-24 2013-10-22 2.190 468,475 +3,087 0.03% 1,025,964
2013-10-22 2013-10-18 2.203 465,388 -20,064 0.03% 1,025,234
2013-10-21 2013-10-17 2.138 485,452 +44,758 0.03% 1,037,980
2013-10-16 2013-10-11 2.151 440,694 +13,890 0.03% 947,991
2013-10-07 2013-10-03 2.177 426,804 -10,803 0.03% 929,173
2013-10-02 2013-09-27 2.164 437,607 +10,803 0.03% 947,021
2013-09-23 2013-09-18 2.035 426,804 -27,781 0.03% 868,334
2013-09-19 2013-09-17 1.996 454,585 +27,781 0.03% 907,182
2013-09-11 2013-09-09 1.983 426,804 -23,150 0.03% 846,211
2013-09-09 2013-09-05 1.944 449,954 +10,417 0.03% 874,618
2013-09-06 2013-09-04 1.983 439,537 -38,584 0.03% 871,609
2013-09-05 2013-09-03 1.983 478,121 +6,333 0.03% 948,122
2013-08-27 2013-08-23 1.983 471,788 +22,844 0.03% 935,564
2013-08-26 2013-08-22 1.983 448,944 +15,229 0.03% 890,264
2013-08-22 2013-08-20 1.996 433,715 -12,183 0.03% 865,760
2013-08-21 2013-08-19 2.036 445,898 +12,183 0.03% 907,646
2013-08-20 2013-08-16 2.022 433,715 -36,550 0.03% 877,152
2013-08-19 2013-08-15 2.022 470,265 +36,550 0.03% 951,071
2013-08-16 2013-08-13 2.036 433,715 -22,844 0.03% 882,847
2013-08-15 2013-08-12 2.036 456,559 -22,844 0.03% 929,347
2013-08-12 2013-08-08 2.009 479,403 +9,138 0.03% 963,256
2013-08-07 2013-08-05 2.049 470,265 +13,706 0.03% 963,422
2013-07-16 2013-07-12 2.062 456,559 +6,092 0.03% 941,339
2013-06-05 2013-06-03 2.167 450,467 -12,184 0.03% 976,105
2013-06-04 2013-05-31 2.167 462,651 +12,184 0.03% 1,002,506
2013-05-28 2013-05-24 2.114 450,467 -30,459 0.03% 952,442
2013-05-27 2013-05-23 2.101 480,926 +30,459 0.03% 1,010,527
2013-05-21 2013-05-16 2.127 450,467 +7,614 0.03% 958,357
2013-04-29 2013-04-25 1.957 442,853 -10,660 0.03% 866,553
2013-04-24 2013-04-22 1.970 453,513 -2,416 0.03% 893,368
2013-04-23 2013-04-19 1.957 455,929 -22,844 0.03% 892,140
2013-04-22 2013-04-18 1.970 478,773 +22,844 0.03% 943,128
2013-04-11 2013-04-09 2.022 455,929 -42,642 0.03% 922,078
2013-04-10 2013-04-08 2.009 498,571 +42,642 0.03% 1,001,770
2013-04-08 2013-04-03 2.022 455,929 -16,753 0.03% 922,078
2013-04-05 2013-04-02 1.970 472,682 +13,707 0.03% 931,129
2013-03-26 2013-03-22 1.917 458,975 -13,619 0.03% 880,018
2013-03-22 2013-03-20 1.891 472,594 -38,073 0.03% 893,717
2013-03-12 2013-03-08 1.904 510,667 -27,413 0.03% 972,423
2013-03-07 2013-03-05 1.878 538,080 -18,275 0.04% 1,010,491
2013-02-26 2013-02-22 1.878 556,355 -28,936 0.04% 1,044,811
2013-02-25 2013-02-21 1.917 585,291 -22,844 0.04% 1,122,210
2013-02-22 2013-02-20 1.930 608,135 +22,844 0.04% 1,173,997
2013-02-15 2013-02-08 1.917 585,291 -28,936 0.04% 1,122,210
2013-02-14 2013-02-07 1.917 614,227 +22,844 0.04% 1,177,691
2013-02-08 2013-02-06 1.970 591,383 +7,615 0.04% 1,164,956
2013-02-07 2013-02-05 1.944 583,768 -38,073 0.04% 1,134,623
2013-02-06 2013-02-04 1.957 621,841 -7,615 0.04% 1,216,789
2013-02-05 2013-02-01 1.983 629,456 -2,246 0.04% 1,248,222
2013-02-01 2013-01-30 1.957 631,702 +27,325 0.04% 1,236,084
2013-01-31 2013-01-29 1.878 604,377 -439 0.04% 1,134,994
2013-01-30 2013-01-28 1.891 604,816 +13,706 0.04% 1,143,761
2013-01-29 2013-01-25 1.839 591,110 +45,688 0.04% 1,086,791
2013-01-28 2013-01-24 1.852 545,422 +38,073 0.04% 1,009,953
2013-01-24 2013-01-22 1.865 507,349 -22,844 0.03% 946,117
2013-01-17 2013-01-15 1.839 530,193 -38,073 0.03% 974,791
2013-01-15 2013-01-11 1.799 568,266 -27,413 0.04% 1,022,402
2013-01-11 2013-01-09 1.825 595,679 -54,825 0.04% 1,087,368
2013-01-10 2013-01-08 1.812 650,504 +22,844 0.04% 1,178,904
2013-01-07 2013-01-03 1.747 627,660 -1,523 0.04% 1,096,290
2013-01-04 2013-01-02 1.707 629,183 +38,073 0.04% 1,074,162
2013-01-03 2012-12-31 1.681 591,110 -24,367 0.04% 993,637
2013-01-02 2012-12-27 1.694 615,477 -1,523 0.04% 1,042,680
2012-12-20 2012-12-18 1.694 617,000 +6,443 0.04% 1,045,260
2012-12-14 2012-12-12 1.720 610,557 +7,615 0.04% 1,050,381
2012-12-13 2012-12-11 1.694 602,942 +7,614 0.04% 1,021,444
2012-12-12 2012-12-10 1.694 595,328 +7,615 0.04% 1,008,546
2012-12-10 2012-12-06 1.668 587,713 -1,523 0.04% 980,209
2012-12-07 2012-12-05 1.655 589,236 +27,413 0.04% 975,011
2012-12-04 2012-11-30 1.681 561,823 +16,752 0.04% 944,407
2012-12-03 2012-11-29 1.642 545,071 +1,523 0.04% 894,772
2012-11-28 2012-11-26 1.668 543,548 +1,523 0.04% 906,549
2012-11-27 2012-11-23 1.694 542,025 -38,073 0.04% 918,245
2012-11-13 2012-11-09 1.707 580,098 +9,137 0.04% 990,363
2012-11-09 2012-11-07 1.668 570,961 +1,523 0.04% 952,269
2012-11-08 2012-11-06 1.694 569,438 +60,917 0.04% 964,685
2012-10-31 2012-10-29 1.733 508,521 +16,753 0.03% 881,520
2012-10-26 2012-10-24 1.812 491,768 +41,119 0.03% 891,228
2012-10-22 2012-10-18 1.917 450,649 -30,898 0.03% 864,054
2012-10-12 2012-10-10 1.891 481,547 -1,523 0.03% 910,648
2012-10-09 2012-10-05 1.825 483,070 -1,523 0.03% 881,809
2012-10-08 2012-10-04 1.773 484,593 -38,073 0.03% 859,133
2012-10-03 2012-09-27 1.760 522,666 -89,853 0.03% 919,769
2012-09-28 2012-09-26 1.760 612,519 +18,275 0.04% 1,077,889
2012-09-27 2012-09-25 1.786 594,244 -38,074 0.04% 1,061,337
2012-09-26 2012-09-24 1.773 632,318 -1,522 0.04% 1,121,034
2012-09-24 2012-09-20 1.655 633,840 -7,615 0.04% 1,048,817
2012-09-21 2012-09-19 1.668 641,455 +44,165 0.04% 1,069,841
2012-09-19 2012-09-17 1.537 597,290 +30,459 0.04% 917,742
2012-09-13 2012-09-11 1.537 566,831 +18,275 0.04% 870,941
2012-09-07 2012-09-05 1.589 548,556 -35,028 0.04% 871,678
2012-08-29 2012-08-27 1.589 583,584 -15,229 0.04% 927,338
2012-08-10 2012-08-08 1.510 598,813 +24,367 0.04% 904,354
2012-08-03 2012-08-01 1.563 574,446 +13,706 0.04% 897,730
2012-07-20 2012-07-18 1.602 560,740 +1,523 0.04% 898,402
2012-07-10 2012-07-06 1.642 559,217 +35,028 0.04% 917,994
2012-07-03 2012-06-28 1.576 524,189 -45,688 0.03% 826,073
2012-06-29 2012-06-27 1.576 569,877 -16,753 0.04% 898,073
2012-06-28 2012-06-26 1.576 586,630 +72,457 0.04% 924,475
2012-06-07 2012-06-05 1.589 514,173 +12,748 0.03% 817,042
2012-06-05 2012-06-01 1.603 501,425 -19,480 0.03% 803,537
2012-06-04 2012-05-31 1.589 520,905 +12,054 0.04% 827,739
2012-05-18 2012-05-16 1.576 508,851 -44,555 0.03% 801,732
2012-05-15 2012-05-11 1.629 553,406 +1,485 0.04% 901,742
2012-05-03 2012-04-30 1.683 551,921 +22,278 0.04% 929,052
2012-04-26 2012-04-24 1.670 529,643 -7,690 0.04% 884,418
2012-04-24 2012-04-20 1.670 537,333 +7,690 0.04% 897,260
2012-04-23 2012-04-19 1.697 529,643 -46,041 0.04% 898,683
2012-04-20 2012-04-18 1.683 575,684 +7,426 0.04% 969,052
2012-04-19 2012-04-17 1.670 568,258 +1,485 0.04% 948,899
2012-04-11 2012-04-05 1.818 566,773 -13,366 0.04% 1,030,376
2012-04-10 2012-04-03 1.683 580,139 -50,496 0.04% 976,551
2012-04-05 2012-04-02 1.697 630,635 -11,881 0.04% 1,070,044
2012-04-03 2012-03-30 1.710 642,516 +62,377 0.04% 1,098,855
2012-04-02 2012-03-29 1.818 580,139 -37,129 0.04% 1,054,675
2012-03-30 2012-03-28 1.805 617,268 +13,366 0.04% 1,113,862
2012-03-29 2012-03-27 1.818 603,902 +29,704 0.04% 1,097,876
2012-03-22 2012-03-20 1.845 574,198 -37,130 0.04% 1,059,339
2012-03-19 2012-03-15 1.831 611,328 -14,852 0.04% 1,119,608
2012-03-16 2012-03-14 1.818 626,180 +14,852 0.04% 1,138,376
2012-03-15 2012-03-13 1.805 611,328 +1,485 0.04% 1,103,143
2012-03-12 2012-03-08 1.805 609,843 -10,025 0.04% 1,100,464
2012-03-07 2012-03-05 1.791 619,868 +7,426 0.04% 1,110,206
2012-03-06 2012-03-02 1.791 612,442 -30,874 0.04% 1,096,906
2012-02-29 2012-02-27 1.805 643,316 -31,189 0.04% 1,160,866
2012-02-22 2012-02-20 1.805 674,505 +14,852 0.05% 1,217,146
2012-02-21 2012-02-17 1.845 659,653 +14,852 0.04% 1,216,996
2012-02-20 2012-02-16 1.845 644,801 -16,337 0.04% 1,189,595
2012-02-13 2012-02-09 1.831 661,138 +51,981 0.04% 1,210,832
2012-02-10 2012-02-08 1.778 609,157 -49,011 0.04% 1,082,819
2012-02-09 2012-02-07 1.778 658,168 +19,307 0.04% 1,169,940
2012-02-08 2012-02-06 1.778 638,861 +29,704 0.04% 1,135,620
2012-02-01 2012-01-30 1.778 609,157 -7,426 0.04% 1,082,819
2012-01-27 2012-01-20 1.778 616,583 +22,278 0.04% 1,096,020
2012-01-26 2012-01-19 1.778 594,305 +1,485 0.04% 1,056,419
2012-01-20 2012-01-18 1.778 592,820 -26,733 0.04% 1,053,779
2012-01-19 2012-01-17 1.764 619,553 +13,366 0.04% 1,092,956
2012-01-18 2012-01-16 1.764 606,187 +14,852 0.04% 1,069,377
2012-01-17 2012-01-13 1.764 591,335 -13,367 0.04% 1,043,176
2012-01-12 2012-01-10 1.778 604,702 +14,852 0.04% 1,074,900
2012-01-11 2012-01-09 1.791 589,850 -8,911 0.04% 1,056,443
2012-01-10 2012-01-06 1.778 598,761 -8,911 0.04% 1,064,340
2012-01-09 2012-01-05 1.791 607,672 +17,822 0.04% 1,088,363
2011-11-10 2011-11-08 1.643 589,850 +37,129 0.04% 969,068
2011-11-01 2011-10-28 1.697 552,721 -1,485 0.04% 937,841
2011-10-21 2011-10-19 1.603 554,206 -4,455 0.04% 888,119
2011-10-20 2011-10-18 1.522 558,661 +4,455 0.04% 850,119
2011-10-18 2011-10-14 1.643 554,206 -14,852 0.04% 910,508
2011-10-03 2011-09-28 1.549 569,058 -13,366 0.04% 881,266
2011-09-30 2011-09-27 1.549 582,424 +13,366 0.04% 901,966
2011-09-27 2011-09-23 1.549 569,058 -5,940 0.04% 881,266
2011-09-20 2011-09-16 1.791 574,998 -8,911 0.04% 1,029,843
2011-09-16 2011-09-14 1.764 583,909 -22,278 0.04% 1,030,076
2011-09-05 2011-09-01 1.845 606,187 -22,277 0.04% 1,118,356
2011-08-26 2011-08-24 1.818 628,464 -5,941 0.04% 1,142,528
2011-08-22 2011-08-18 1.818 634,405 -2,356 0.04% 1,153,329
2011-07-26 2011-07-22 1.885 636,761 -5,941 0.04% 1,200,487
2011-07-22 2011-07-20 1.858 642,702 -11,881 0.04% 1,194,377
2011-07-19 2011-07-15 1.831 654,583 +25,248 0.04% 1,198,827
2011-07-15 2011-07-13 1.778 629,335 +21,125 0.04% 1,118,687
2011-07-14 2011-07-12 1.778 608,210 -31,189 0.04% 1,081,136
2011-07-13 2011-07-11 1.845 639,399 -2,970 0.04% 1,179,629
2011-07-11 2011-07-07 1.818 642,369 -22,278 0.04% 1,167,807
2011-07-08 2011-07-06 1.778 664,647 -22,226 0.05% 1,181,457
2011-07-06 2011-07-04 1.764 686,873 +17,822 0.05% 1,211,715
2011-07-04 2011-06-29 1.697 669,051 +22,278 0.05% 1,135,227
2011-06-03 2011-06-01 2.087 646,773 +22,278 0.04% 1,350,008
2011-05-31 2011-05-27 2.142 624,495 +8,074 0.04% 1,337,700
2011-05-26 2011-05-24 2.128 616,421 +744 0.04% 1,311,995
2011-05-17 2011-05-13 2.210 615,677 +2,779 0.04% 1,360,811
2011-05-11 2011-05-06 2.278 612,898 +7,753 0.04% 1,396,480
2011-04-28 2011-04-26 2.347 605,145 -7,330 0.04% 1,420,097
2011-04-26 2011-04-20 2.374 612,475 -13,193 0.05% 1,454,011
2011-04-21 2011-04-19 2.360 625,668 +17,591 0.05% 1,476,794
2011-04-20 2011-04-18 2.374 608,077 +21,988 0.05% 1,443,570
2011-04-14 2011-04-12 2.415 586,089 -4,397 0.04% 1,415,360
2011-04-13 2011-04-11 2.415 590,486 -2,932 0.04% 1,425,978
2011-04-08 2011-04-06 2.483 593,418 -11,727 0.04% 1,473,541
2011-04-07 2011-04-04 2.360 605,145 +7,329 0.04% 1,428,353
2011-04-06 2011-04-01 2.292 597,816 +13,193 0.04% 1,370,272
2011-04-04 2011-03-31 2.265 584,623 +1,466 0.04% 1,324,079
2011-03-25 2011-03-23 2.360 583,157 -7,329 0.04% 1,376,454
2011-03-22 2011-03-18 2.238 590,486 -73,295 0.04% 1,321,245
2011-03-18 2011-03-16 2.306 663,781 -8,795 0.05% 1,530,529
2011-03-16 2011-03-14 2.374 672,576 +14,659 0.05% 1,596,690
2011-03-11 2011-03-09 2.429 657,917 -29,318 0.05% 1,597,795
2011-03-10 2011-03-08 2.415 687,235 +14,659 0.05% 1,659,620
2011-03-09 2011-03-07 2.442 672,576 +87,953 0.05% 1,642,572
2011-03-07 2011-03-03 2.319 584,623 -29,741 0.04% 1,355,985
2011-03-01 2011-02-25 2.210 614,364 -7,329 0.05% 1,357,909
2011-02-24 2011-02-22 2.251 621,693 +65,965 0.05% 1,399,555
2011-02-23 2011-02-21 2.360 555,728 -2,932 0.04% 1,311,712
2011-02-22 2011-02-18 2.442 558,660 -4,398 0.04% 1,364,365
2011-02-21 2011-02-17 2.456 563,058 -45,922 0.04% 1,382,788
2011-02-18 2011-02-16 2.401 608,980 -17,591 0.05% 1,462,331
2011-02-17 2011-02-15 2.292 626,571 +14,659 0.05% 1,436,182
2011-02-15 2011-02-11 2.265 611,912 -5,863 0.05% 1,385,885
2011-02-14 2011-02-10 2.251 617,775 -54,238 0.05% 1,390,735
2011-02-11 2011-02-09 2.333 672,013 -26,534 0.05% 1,567,847
2011-02-10 2011-02-08 2.319 698,547 -19,057 0.05% 1,620,222
2011-02-08 2011-02-02 2.278 717,604 +43,977 0.05% 1,635,051
2011-02-07 2011-01-31 2.292 673,627 +35,809 0.05% 1,544,041
2011-02-01 2011-01-28 2.238 637,818 +2,932 0.05% 1,427,153
2011-01-31 2011-01-27 2.210 634,886 +14,659 0.05% 1,403,268
2011-01-28 2011-01-26 2.210 620,227 -73,294 0.05% 1,370,868
2011-01-27 2011-01-25 2.183 693,521 +39,410 0.05% 1,513,943
2011-01-26 2011-01-24 2.142 654,111 +14,659 0.05% 1,401,139
2011-01-25 2011-01-21 2.060 639,452 -21,988 0.05% 1,317,392
2011-01-24 2011-01-20 2.006 661,440 -21,989 0.05% 1,326,593
2011-01-21 2011-01-19 2.033 683,429 -5,863 0.05% 1,389,344
2011-01-19 2011-01-17 2.019 689,292 -4,398 0.05% 1,391,858
2011-01-18 2011-01-14 2.019 693,690 -30,372 0.05% 1,400,739
2011-01-17 2011-01-13 2.006 724,062 +20,111 0.05% 1,452,189
2011-01-14 2011-01-12 2.047 703,951 -19,057 0.05% 1,440,667
2011-01-13 2011-01-11 2.006 723,008 +23,455 0.05% 1,450,075
2011-01-12 2011-01-10 1.978 699,553 -39,579 0.05% 1,383,944
2011-01-11 2011-01-07 1.978 739,132 -7,330 0.06% 1,462,245
2011-01-10 2011-01-06 1.978 746,462 -7,329 0.06% 1,476,746
2011-01-07 2011-01-05 1.951 753,791 +17,590 0.06% 1,470,676
2011-01-06 2011-01-04 1.951 736,201 +70,363 0.06% 1,436,357
2010-12-21 2010-12-17 1.856 665,838 -43,977 0.05% 1,235,485
2010-12-14 2010-12-10 1.856 709,815 +5,864 0.05% 1,317,086
2010-12-10 2010-12-08 1.883 703,951 -4,398 0.05% 1,325,414
2010-12-09 2010-12-07 1.883 708,349 +21,989 0.05% 1,333,695
2010-12-06 2010-12-02 1.937 686,360 -20,523 0.05% 1,329,751
2010-12-03 2010-12-01 1.910 706,883 +19,057 0.05% 1,350,223
2010-12-02 2010-11-30 1.910 687,826 -4,398 0.05% 1,313,822
2010-12-01 2010-11-29 1.951 692,224 +29,318 0.05% 1,350,556
2010-11-30 2010-11-26 1.951 662,906 +7,329 0.05% 1,293,356
2010-11-29 2010-11-25 2.019 655,577 -100,540 0.05% 1,323,779
2010-11-26 2010-11-24 1.801 756,117 +36,647 0.06% 1,361,736
2010-11-25 2010-11-23 1.760 719,470 -14,659 0.05% 1,266,288
2010-11-22 2010-11-18 1.774 734,129 -10,261 0.06% 1,302,104
2010-11-19 2010-11-17 1.760 744,390 +21,785 0.06% 1,310,148
2010-11-16 2010-11-12 1.774 722,605 -23,454 0.05% 1,281,664
2010-11-15 2010-11-11 1.815 746,059 -10,262 0.06% 1,353,801
2010-11-12 2010-11-10 1.801 756,321 -32,249 0.06% 1,362,103
2010-11-11 2010-11-09 1.815 788,570 -36,647 0.06% 1,430,942
2010-11-10 2010-11-08 1.719 825,217 +76,226 0.06% 1,418,629
2010-11-09 2010-11-05 1.624 748,991 +28,387 0.06% 1,216,056
2010-10-29 2010-10-27 1.474 720,604 -23,454 0.05% 1,061,819
2010-10-28 2010-10-26 1.487 744,058 +14,659 0.06% 1,106,530
2010-10-27 2010-10-25 1.474 729,399 +7,330 0.05% 1,074,778
2010-10-25 2010-10-21 1.501 722,069 -1,551 0.05% 1,083,681
2010-10-21 2010-10-19 1.528 723,620 -10,388 0.05% 1,105,754
2010-10-19 2010-10-15 1.555 734,008 +1,551 0.06% 1,141,657
2010-10-18 2010-10-14 1.528 732,457 -15,172 0.06% 1,119,258
2010-10-15 2010-10-13 1.528 747,629 -21,989 0.06% 1,142,442
2010-10-12 2010-10-08 1.446 769,618 -21,988 0.06% 1,113,041
2010-10-11 2010-10-07 1.460 791,606 -8,795 0.06% 1,155,641
2010-10-08 2010-10-06 1.446 800,401 +30,783 0.06% 1,157,560
2010-10-05 2010-09-30 1.351 769,618 -36,647 0.06% 1,039,538
2010-09-29 2010-09-27 1.392 806,265 -7,329 0.06% 1,122,039
2010-09-28 2010-09-24 1.392 813,594 +14,732 0.06% 1,132,238
2010-09-24 2010-09-21 1.419 798,862 +17,591 0.06% 1,133,535
2010-09-22 2010-09-20 1.405 781,271 -7,330 0.06% 1,097,916
2010-09-21 2010-09-17 1.378 788,601 -14,659 0.06% 1,086,698
2010-09-15 2010-09-13 1.337 803,260 -14,659 0.06% 1,074,020
2010-09-13 2010-09-09 1.337 817,919 +36,648 0.06% 1,093,620
2010-09-10 2010-09-08 1.351 781,271 -21,989 0.06% 1,055,278
2010-09-09 2010-09-07 1.269 803,260 +21,989 0.06% 1,019,223
2010-09-03 2010-09-01 1.323 781,271 -5,091 0.06% 1,033,959
2010-09-02 2010-08-31 1.296 786,362 -11,728 0.06% 1,019,239
2010-08-31 2010-08-27 1.323 798,090 -30,783 0.06% 1,056,218
2010-08-30 2010-08-26 1.323 828,873 +33,715 0.06% 1,096,957
2010-08-26 2010-08-24 1.351 795,158 +39,579 0.06% 1,074,035
2010-08-25 2010-08-23 1.378 755,579 -24,229 0.06% 1,041,193
2010-08-24 2010-08-20 1.378 779,808 +38,888 0.06% 1,074,581
2010-08-23 2010-08-19 1.419 740,920 -76,226 0.06% 1,051,319
2010-08-20 2010-08-18 1.446 817,146 +26,386 0.06% 1,181,777
2010-08-19 2010-08-17 1.474 790,760 -43,977 0.06% 1,165,195
2010-08-18 2010-08-16 1.364 834,737 -131,929 0.06% 1,138,884
2010-08-17 2010-08-13 1.242 966,666 +139,259 0.07% 1,200,184
2010-08-16 2010-08-12 1.201 827,407 -7,330 0.06% 993,418
2010-08-12 2010-08-10 1.242 834,737 -23,454 0.06% 1,036,385
2010-08-11 2010-08-09 1.173 858,191 +2,932 0.06% 1,006,960
2010-08-09 2010-08-05 1.160 855,259 +58,635 0.06% 991,851
2010-08-06 2010-08-04 1.160 796,624 -66,440 0.06% 923,852
2010-08-05 2010-08-03 1.146 863,064 -11,727 0.06% 989,128
2010-08-03 2010-07-30 1.064 874,791 -29,318 0.07% 930,955
2010-08-02 2010-07-29 1.037 904,109 -2,932 0.07% 937,485
2010-07-19 2010-07-15 0.955 907,041 -14,659 0.07% 866,273
2010-06-08 2010-06-04 0.900 921,700 -27,851 0.07% 829,972
2010-06-07 2010-06-03 0.914 949,551 +5,863 0.07% 868,007
2010-06-04 2010-06-02 0.887 943,688 +21,988 0.07% 836,897
2010-05-25 2010-05-20 0.887 921,700 +2,932 0.07% 817,397
2010-05-24 2010-05-19 0.928 918,768 -10,261 0.07% 852,403
2010-05-20 2010-05-18 0.941 929,029 +10,261 0.07% 874,598
2010-05-19 2010-05-17 0.941 918,768 -13,193 0.07% 864,938
2010-05-18 2010-05-14 0.982 931,961 +37,160 0.07% 915,504
2010-05-14 2010-05-12 0.982 894,801 -36,647 0.07% 879,000
2010-05-06 2010-05-04 1.037 931,448 +8,796 0.07% 965,833
2010-05-05 2010-05-03 1.023 922,652 +14,658 0.07% 944,124
2010-05-03 2010-04-29 1.023 907,994 -1,465 0.07% 929,125
2010-04-26 2010-04-22 1.037 909,459 -7,330 0.07% 943,033
2010-04-20 2010-04-16 1.037 916,789 -14,659 0.07% 950,633
2010-04-16 2010-04-14 1.051 931,448 -73,294 0.07% 978,542
2010-04-15 2010-04-13 1.051 1,004,742 -29,318 0.08% 1,055,541
2010-04-14 2010-04-12 1.051 1,034,060 -142,191 0.08% 1,086,342
2010-04-13 2010-04-09 1.078 1,176,251 +183,236 0.09% 1,267,819
2010-04-01 2010-03-30 1.064 993,015 -208 0.07% 1,056,770
2010-03-31 2010-03-29 1.064 993,223 -1,466 0.07% 1,056,991
2010-03-24 2010-03-22 1.064 994,689 +1,466 0.07% 1,058,551
2010-03-18 2010-03-16 1.078 993,223 -11,727 0.07% 1,070,542
2010-03-17 2010-03-15 1.051 1,004,950 +13,193 0.08% 1,055,760
2010-03-16 2010-03-12 1.064 991,757 -21,988 0.07% 1,055,431
2010-03-15 2010-03-11 1.064 1,013,745 +13,193 0.08% 1,078,831
2010-03-04 2010-03-02 1.078 1,000,552 -57,170 0.08% 1,078,442
2010-03-03 2010-03-01 1.091 1,057,722 -4,398 0.08% 1,154,494
2010-03-01 2010-02-25 1.078 1,062,120 -11,727 0.08% 1,144,803
2010-02-26 2010-02-24 1.078 1,073,847 -43,976 0.08% 1,157,443
2010-02-24 2010-02-22 1.037 1,117,823 -102,612 0.08% 1,159,089
2010-02-23 2010-02-19 1.023 1,220,435 -36,647 0.09% 1,248,837
2010-02-19 2010-02-17 1.010 1,257,082 -52,772 0.09% 1,269,186
2010-02-18 2010-02-12 0.982 1,309,854 -30,784 0.10% 1,286,724
2010-02-17 2010-02-11 0.982 1,340,638 +30,784 0.10% 1,316,964
2010-02-11 2010-02-09 0.982 1,309,854 +14,659 0.10% 1,286,724
2010-02-08 2010-02-04 1.010 1,295,195 +36,647 0.10% 1,307,666
2010-02-05 2010-02-03 0.996 1,258,548 +7,329 0.09% 1,253,495
2010-02-03 2010-02-01 0.969 1,251,219 -11,727 0.09% 1,212,053
2010-01-29 2010-01-27 0.982 1,262,946 -20,522 0.09% 1,240,644
2010-01-28 2010-01-26 0.996 1,283,468 -64,499 0.10% 1,278,315
2010-01-27 2010-01-25 1.010 1,347,967 -80,624 0.10% 1,360,946
2010-01-26 2010-01-22 1.010 1,428,591 -576,093 0.11% 1,442,347
2010-01-25 2010-01-21 1.051 2,004,684 -43,976 0.15% 2,106,040
2010-01-22 2010-01-20 1.051 2,048,660 +43,976 0.15% 2,152,240
2010-01-21 2010-01-19 1.078 2,004,684 -32,249 0.15% 2,160,743
2010-01-20 2010-01-18 1.078 2,036,933 +738,173 0.15% 2,195,502
2010-01-19 2010-01-15 1.078 1,298,760 +32,249 0.10% 1,399,864
2010-01-15 2010-01-13 1.037 1,266,511 -43,977 0.10% 1,313,266
2010-01-14 2010-01-12 1.051 1,310,488 -7,329 0.10% 1,376,746
2010-01-13 2010-01-11 1.037 1,317,817 -21,988 0.10% 1,366,466
2010-01-11 2010-01-07 1.037 1,339,805 +36,647 0.10% 1,389,265
2010-01-08 2010-01-06 1.023 1,303,158 +21,988 0.10% 1,333,486
2010-01-05 2009-12-31 1.037 1,281,170 -10,261 0.10% 1,328,466
2009-12-21 2009-12-17 0.982 1,291,431 +10,261 0.10% 1,268,626
2009-12-18 2009-12-16 1.010 1,281,170 +63,033 0.10% 1,293,506
2009-12-17 2009-12-15 1.037 1,218,137 -107,009 0.09% 1,263,106
2009-12-15 2009-12-11 1.037 1,325,146 +25,132 0.10% 1,374,065
2009-12-11 2009-12-09 1.037 1,300,014 -30,783 0.10% 1,348,005
2009-12-10 2009-12-08 1.051 1,330,797 +14,658 0.10% 1,398,082
2009-12-09 2009-12-07 1.064 1,316,139 +58,636 0.10% 1,400,639
2009-12-07 2009-12-03 1.091 1,257,503 -51,306 0.09% 1,372,553
2009-12-04 2009-12-02 1.078 1,308,809 +29,318 0.10% 1,410,696
2009-12-02 2009-11-30 1.078 1,279,491 +7,329 0.10% 1,379,095
2009-12-01 2009-11-27 1.010 1,272,162 +10,261 0.10% 1,284,411
2009-11-30 2009-11-26 1.078 1,261,901 -70,362 0.09% 1,360,136
2009-11-27 2009-11-25 1.091 1,332,263 +87,953 0.10% 1,454,152
2009-11-26 2009-11-24 1.119 1,244,310 -107,010 0.09% 1,392,106
2009-11-25 2009-11-23 1.146 1,351,320 +99,680 0.10% 1,548,701
2009-11-23 2009-11-19 1.078 1,251,640 -146,588 0.09% 1,349,076
2009-11-20 2009-11-18 1.078 1,398,228 -90,885 0.11% 1,507,076
2009-11-19 2009-11-17 1.078 1,489,113 -60,101 0.11% 1,605,036
2009-11-18 2009-11-16 1.091 1,549,214 -498,401 0.12% 1,690,952
2009-11-17 2009-11-13 1.078 2,047,615 -109,942 0.15% 2,207,016
2009-11-16 2009-11-12 1.078 2,157,557 +146,589 0.16% 2,325,516
2009-11-13 2009-11-11 1.064 2,010,968 +14,659 0.15% 2,140,079
2009-11-12 2009-11-10 1.051 1,996,309 -19,057 0.15% 2,097,242
2009-11-11 2009-11-09 1.091 2,015,366 +33,716 0.15% 2,199,753
2009-11-10 2009-11-06 1.023 1,981,650 -27,852 0.15% 2,027,768
2009-11-09 2009-11-05 1.010 2,009,502 +439,765 0.15% 2,028,851
2009-11-05 2009-11-03 0.941 1,569,737 -58,635 0.12% 1,477,767
2009-11-03 2009-10-30 0.955 1,628,372 +58,635 0.12% 1,555,184
2009-11-02 2009-10-29 0.928 1,569,737 +29,318 0.12% 1,456,350
2009-10-29 2009-10-27 0.941 1,540,419 -73,294 0.12% 1,450,167
2009-10-27 2009-10-22 0.941 1,613,713 -55,704 0.12% 1,519,167
2009-10-23 2009-10-21 0.955 1,669,417 -70,362 0.13% 1,594,384
2009-10-22 2009-10-20 0.941 1,739,779 +67,430 0.13% 1,637,846
2009-10-21 2009-10-19 0.914 1,672,349 -20,522 0.13% 1,528,733
2009-10-20 2009-10-16 0.900 1,692,871 -35,181 0.13% 1,524,396
2009-10-19 2009-10-15 0.900 1,728,052 +11,727 0.13% 1,556,076
2009-10-16 2009-10-14 0.914 1,716,325 +43,976 0.13% 1,568,933
2009-10-13 2009-10-09 0.900 1,672,349 +1,674 0.13% 1,505,916
2009-10-12 2009-10-08 0.887 1,670,675 +11,727 0.13% 1,481,615
2009-10-06 2009-10-02 0.873 1,658,948 -14,658 0.12% 1,448,581
2009-09-23 2009-09-21 0.941 1,673,606 +16,755 0.13% 1,575,550
2009-09-22 2009-09-18 0.941 1,656,851 +161,247 0.12% 1,559,777
2009-09-21 2009-09-17 0.969 1,495,604 +37,690 0.11% 1,448,788
2009-09-16 2009-09-14 0.969 1,457,914 -29,318 0.11% 1,412,278
2009-09-15 2009-09-11 0.969 1,487,232 +14,659 0.11% 1,440,678
2009-09-14 2009-09-10 0.982 1,472,573 -48,374 0.11% 1,446,570
2009-09-11 2009-09-09 0.969 1,520,947 +14,659 0.11% 1,473,338
2009-09-09 2009-09-07 0.969 1,506,288 +14,659 0.11% 1,459,138
2009-09-08 2009-09-04 0.969 1,491,629 -43,977 0.11% 1,444,938
2009-09-07 2009-09-03 0.941 1,535,606 +43,977 0.12% 1,445,636
2009-09-04 2009-09-02 0.941 1,491,629 +11,600 0.11% 1,404,235
2009-09-03 2009-09-01 0.955 1,480,029 -7,329 0.11% 1,413,508
2009-09-02 2009-08-31 0.969 1,487,358 -36,647 0.11% 1,440,801
2009-09-01 2009-08-28 0.955 1,524,005 +14,658 0.11% 1,455,507
2009-08-28 2009-08-26 0.996 1,509,347 -29,317 0.11% 1,503,287
2009-08-27 2009-08-25 1.010 1,538,664 +63,033 0.12% 1,553,479
2009-08-26 2009-08-24 0.982 1,475,631 +95,282 0.11% 1,449,574
2009-08-25 2009-08-21 0.955 1,380,349 +65,965 0.10% 1,318,308
2009-08-21 2009-08-19 0.955 1,314,384 +14,659 0.10% 1,255,308
2009-08-19 2009-08-17 0.969 1,299,725 +24,920 0.10% 1,259,041
2009-08-17 2009-08-13 1.037 1,274,805 -29,318 0.10% 1,321,866
2009-08-14 2009-08-12 1.051 1,304,123 +139,259 0.10% 1,370,059
2009-08-13 2009-08-11 1.051 1,164,864 +36,648 0.09% 1,223,759
2009-08-12 2009-08-10 1.064 1,128,216 -29,318 0.08% 1,200,651
2009-08-11 2009-08-07 1.051 1,157,534 -29,318 0.09% 1,216,059
2009-08-10 2009-08-06 1.078 1,186,852 +58,636 0.09% 1,279,245
2009-08-07 2009-08-05 1.064 1,128,216 -36,648 0.08% 1,200,651
2009-08-06 2009-08-04 1.078 1,164,864 -140,725 0.09% 1,255,545
2009-08-05 2009-08-03 1.119 1,305,589 +35,000 0.10% 1,460,664
2009-08-04 2009-07-31 1.091 1,270,589 -10,261 0.10% 1,386,836
2009-08-03 2009-07-30 1.064 1,280,850 -52,772 0.10% 1,363,085
2009-07-31 2009-07-29 1.064 1,333,622 +64,499 0.10% 1,419,245
2009-07-30 2009-07-28 1.051 1,269,123 +86,487 0.10% 1,333,289
2009-07-29 2009-07-27 0.996 1,182,636 +48,374 0.09% 1,177,888
2009-07-23 2009-07-21 1.010 1,134,262 +89,419 0.09% 1,145,184
2009-07-22 2009-07-20 1.023 1,044,843 -36,647 0.08% 1,069,159
2009-07-20 2009-07-16 0.955 1,081,490 +58,636 0.08% 1,032,882
2009-07-15 2009-07-13 0.914 1,022,854 +95,282 0.08% 935,015
2009-07-10 2009-07-08 0.941 927,572 -21,988 0.07% 873,226
2009-07-06 2009-07-02 0.969 949,560 -65,965 0.07% 919,837
2009-07-03 2009-06-30 0.996 1,015,525 +65,965 0.08% 1,011,448
2009-07-02 2009-06-29 0.996 949,560 -38,113 0.07% 945,748
2009-06-30 2009-06-26 0.982 987,673 +38,113 0.07% 970,232
2009-06-29 2009-06-25 1.010 949,560 -10,261 0.07% 958,703
2009-06-26 2009-06-24 0.969 959,821 +14,658 0.07% 929,777
2009-06-25 2009-06-23 0.941 945,163 -21,988 0.07% 889,786
2009-06-24 2009-06-22 0.969 967,151 +36,647 0.07% 936,877
2009-06-23 2009-06-19 0.969 930,504 -21,988 0.07% 901,377
2009-06-22 2009-06-18 0.982 952,492 +10,261 0.07% 935,672
2009-06-19 2009-06-17 0.996 942,231 +51,306 0.07% 938,448
2009-06-18 2009-06-16 1.010 890,925 -45,442 0.07% 899,504
2009-06-17 2009-06-15 1.051 936,367 +17,590 0.07% 983,709
2009-06-16 2009-06-12 1.078 918,777 -21,988 0.07% 990,301
2009-06-15 2009-06-11 1.091 940,765 +5,864 0.07% 1,026,836
2009-06-12 2009-06-10 1.051 934,901 -14,659 0.07% 982,169
2009-06-10 2009-06-08 1.078 949,560 +36,647 0.07% 1,023,480
2009-06-09 2009-06-05 1.078 912,913 +29,318 0.07% 983,980
2009-06-08 2009-06-04 1.105 883,595 +17,590 0.07% 976,491
2009-06-05 2009-06-03 1.119 866,005 -76,226 0.07% 968,867
2009-06-04 2009-06-02 1.105 942,231 +42,970 0.07% 1,041,292
2009-06-03 2009-06-01 1.160 899,261 +121,669 0.07% 1,042,881
2009-06-02 2009-05-29 1.119 777,592 -137,793 0.06% 869,953
2009-06-01 2009-05-27 1.051 915,385 -323,961 0.07% 961,667
2009-05-29 2009-05-26 0.982 1,239,346 -117,271 0.09% 1,217,461
2009-05-27 2009-05-25 0.982 1,356,617 +95,283 0.10% 1,332,661
2009-05-26 2009-05-22 0.955 1,261,334 +152,452 0.09% 1,204,642
2009-05-25 2009-05-21 0.982 1,108,882 +272,655 0.08% 1,089,301
2009-05-22 2009-05-20 0.914 836,227 -165,646 0.06% 764,415
2009-05-21 2009-05-19 0.873 1,001,873 -10,261 0.08% 874,828
2009-05-20 2009-05-18 0.873 1,012,134 +120,203 0.08% 883,788
2009-05-19 2009-05-15 0.846 891,931 +26,386 0.07% 754,489
2009-05-18 2009-05-14 0.832 865,545 -36,647 0.07% 720,360
2009-05-14 2009-05-12 0.873 902,192 -54,238 0.07% 787,787
2009-05-13 2009-05-11 0.887 956,430 +32,249 0.07% 848,197
2009-05-12 2009-05-08 0.887 924,181 -219,882 0.07% 819,597
2009-05-11 2009-05-07 0.819 1,144,063 -227,213 0.09% 936,550
2009-05-08 2009-05-06 0.846 1,371,276 +43,977 0.10% 1,159,969
2009-05-07 2009-05-05 0.819 1,327,299 +139,259 0.10% 1,086,551
2009-05-06 2009-05-04 0.764 1,188,040 -36,647 0.09% 907,714
2009-05-05 2009-04-30 0.709 1,224,687 +21,988 0.09% 868,877
2009-04-30 2009-04-28 0.709 1,202,699 -43,976 0.09% 853,277
2009-04-27 2009-04-23 0.805 1,246,675 +29,317 0.09% 1,003,541
2009-04-24 2009-04-22 0.791 1,217,358 -73,294 0.09% 963,333
2009-04-23 2009-04-21 0.805 1,290,652 -36,647 0.10% 1,038,942
2009-04-22 2009-04-20 0.832 1,327,299 -133,396 0.10% 1,104,660
2009-04-21 2009-04-17 0.819 1,460,695 +2,932 0.11% 1,195,751
2009-04-20 2009-04-16 0.873 1,457,763 -26,386 0.11% 1,272,908
2009-04-17 2009-04-15 0.791 1,484,149 +146,589 0.11% 1,174,453
2009-04-16 2009-04-14 0.819 1,337,560 +162,713 0.10% 1,094,951
2009-04-15 2009-04-09 0.805 1,174,847 +87,953 0.09% 945,722
2009-04-14 2009-04-08 0.791 1,086,894 -4,398 0.08% 860,093
2009-04-09 2009-04-07 0.791 1,091,292 +7,330 0.08% 863,573
2009-04-08 2009-04-06 0.791 1,083,962 +121,668 0.08% 857,772
2009-04-07 2009-04-03 0.805 962,294 -14,658 0.07% 774,622
2009-04-06 2009-04-02 0.791 976,952 +76,226 0.07% 773,092
2009-04-03 2009-04-01 0.778 900,726 -43,977 0.07% 700,483
2009-04-02 2009-03-31 0.791 944,703 +177,372 0.07% 747,572
2009-03-31 2009-03-27 0.832 767,331 -7,329 0.06% 638,620
2009-03-26 2009-03-24 0.791 774,660 +41,044 0.06% 613,012
2009-03-24 2009-03-20 0.764 733,616 -14,658 0.06% 560,514
2009-03-23 2009-03-19 0.778 748,274 +51,306 0.06% 581,923
2009-03-20 2009-03-18 0.805 696,968 -51,306 0.05% 561,041
2009-03-19 2009-03-17 0.791 748,274 -30,784 0.06% 592,132
2009-03-18 2009-03-16 0.832 779,058 +96,748 0.06% 648,380
2009-03-16 2009-03-12 0.819 682,310 -14,658 0.05% 558,551
2009-03-13 2009-03-11 0.819 696,968 +14,658 0.05% 570,550
2009-03-10 2009-03-06 0.873 682,310 -1,550 0.05% 595,788
2009-03-03 2009-02-27 0.832 683,860 -21,988 0.05% 569,150
2009-03-02 2009-02-26 0.860 705,848 +21,988 0.05% 606,711
2009-02-26 2009-02-24 0.860 683,860 -9,302 0.05% 587,811
2009-02-20 2009-02-18 0.900 693,162 -1,197 0.05% 624,178
2009-02-09 2009-02-05 0.941 694,359 -10,261 0.05% 653,677
2009-02-06 2009-02-04 0.941 704,620 -13,193 0.05% 663,337
2009-01-23 2009-01-21 0.941 717,813 -5,864 0.05% 675,757
2009-01-19 2009-01-15 0.928 723,677 -2,932 0.05% 671,404
2009-01-16 2009-01-14 0.941 726,609 +2,932 0.05% 684,037
2009-01-12 2009-01-08 0.955 723,677 +29,318 0.05% 691,151
2009-01-06 2009-01-02 1.010 694,359 +1,025 0.05% 701,045
2008-12-22 2008-12-18 0.982 693,334 +43,977 0.05% 681,091
2008-12-18 2008-12-16 0.969 649,357 +5,863 0.05% 629,031
2008-12-16 2008-12-12 0.982 643,494 -29,317 0.05% 632,131
2008-12-15 2008-12-11 0.996 672,811 -14,659 0.05% 670,110
2008-12-12 2008-12-10 0.955 687,470 +29,318 0.05% 656,571
2008-12-03 2008-12-01 0.928 658,152 +14,658 0.05% 610,612
2008-11-20 2008-11-18 1.064 643,494 +49,840 0.05% 684,808
2008-11-18 2008-11-14 1.173 593,654 -988 0.04% 696,565
2008-11-17 2008-11-13 1.160 594,642 -20,523 0.04% 689,612
2008-11-14 2008-11-12 1.173 615,165 -366,471 0.05% 721,805
2008-11-13 2008-11-11 1.173 981,636 -29,318 0.07% 1,151,805
2008-11-12 2008-11-10 1.160 1,010,954 +26,400 0.08% 1,172,412
2008-11-10 2008-11-06 1.023 984,554 -265,325 0.07% 1,007,467
2008-11-07 2008-11-05 0.996 1,249,879 -21,988 0.09% 1,244,861
2008-11-06 2008-11-04 0.887 1,271,867 +21,988 0.10% 1,127,938
2008-11-03 2008-10-30 0.723 1,249,879 -8,795 0.09% 903,803
2008-10-31 2008-10-29 0.621 1,258,674 -14,659 0.09% 781,366
2008-10-30 2008-10-28 0.559 1,273,333 -21,988 0.10% 712,288
2008-10-29 2008-10-27 0.546 1,295,321 +7,329 0.10% 706,915
2008-10-24 2008-10-22 0.669 1,287,992 -24,920 0.10% 861,072
2008-10-23 2008-10-21 0.737 1,312,912 +63,033 0.10% 967,296
2008-10-14 2008-10-10 0.750 1,249,879 -38,282 0.09% 937,909
2008-10-13 2008-10-09 0.750 1,288,161 +21,989 0.10% 966,636
2008-10-08 2008-10-03 0.928 1,266,172 -1,466 0.10% 1,174,713
2008-10-03 2008-09-30 0.925 1,267,638 +14,659 0.10% 1,172,573
2008-10-02 2008-09-29 0.925 1,252,979 +33,223 0.09% 1,159,014
2008-09-30 2008-09-26 0.981 1,219,756 -35,676 0.09% 1,196,663
2008-09-29 2008-09-25 0.967 1,255,432 +35,676 0.10% 1,214,068
2008-09-18 2008-09-16 0.981 1,219,756 -14,271 0.09% 1,196,663
2008-09-17 2008-09-12 1.079 1,234,027 -27,113 0.10% 1,331,730
2008-09-12 2008-09-10 1.149 1,261,140 +27,113 0.10% 1,449,366
2008-09-10 2008-09-08 1.205 1,234,027 -12,843 0.10% 1,487,387
2008-09-09 2008-09-05 1.177 1,246,870 -25,365 0.10% 1,467,916
2008-09-08 2008-09-04 1.191 1,272,235 +38,529 0.10% 1,515,609
2008-09-05 2008-09-03 1.233 1,233,706 -18,551 0.10% 1,521,581
2008-09-04 2008-09-02 1.219 1,252,257 +11,416 0.10% 1,526,910
2008-09-03 2008-09-01 1.233 1,240,841 +7,135 0.10% 1,530,381
2008-09-02 2008-08-29 1.233 1,233,706 +14,271 0.10% 1,521,581
2008-08-29 2008-08-27 1.233 1,219,435 -4,281 0.09% 1,503,980
2008-08-28 2008-08-26 1.219 1,223,716 -44,238 0.09% 1,492,109
2008-08-27 2008-08-25 1.233 1,267,954 +28,540 0.10% 1,563,821
2008-08-26 2008-08-21 1.247 1,239,414 +2,854 0.10% 1,545,992
2008-08-25 2008-08-20 1.247 1,236,560 +17,125 0.10% 1,542,432
2008-08-20 2008-08-18 1.289 1,219,435 -4,281 0.09% 1,572,343
2008-08-13 2008-08-11 1.303 1,223,716 -14,271 0.09% 1,595,014
2008-08-01 2008-07-30 1.303 1,237,987 +29,364 0.10% 1,613,615
2008-07-28 2008-07-24 1.359 1,208,623 +11,416 0.09% 1,643,098
2008-07-23 2008-07-21 1.388 1,197,207 +5,708 0.09% 1,661,136
2008-07-21 2008-07-17 1.359 1,191,499 -7,135 0.09% 1,619,818
2008-07-16 2008-07-14 1.373 1,198,634 -2,854 0.09% 1,646,317
2008-07-15 2008-07-11 1.373 1,201,488 -1,427 0.09% 1,650,237
2008-07-14 2008-07-10 1.388 1,202,915 -14,270 0.09% 1,669,056
2008-07-11 2008-07-09 1.359 1,217,185 +14,708 0.09% 1,654,738
2008-07-10 2008-07-08 1.345 1,202,477 +22,028 0.09% 1,617,889
2008-07-09 2008-07-07 1.345 1,180,449 -45,665 0.09% 1,588,251
2008-07-08 2008-07-04 1.345 1,226,114 +213,796 0.09% 1,649,692
2008-07-07 2008-07-03 1.303 1,012,318 -58,608 0.08% 1,319,474
2008-07-04 2008-07-02 1.345 1,070,926 +29,968 0.08% 1,440,892
2008-07-03 2008-06-30 1.359 1,040,958 -28,541 0.08% 1,415,161
2008-07-02 2008-06-27 1.373 1,069,499 +201,925 0.08% 1,468,951
2008-06-27 2008-06-25 1.402 867,574 +14,271 0.09% 1,215,927
2008-06-26 2008-06-24 1.402 853,303 +52,799 0.09% 1,195,925
2008-06-25 2008-06-23 1.430 800,504 -28,540 0.08% 1,144,365
2008-06-24 2008-06-20 1.458 829,044 -41,384 0.09% 1,208,403
2008-06-23 2008-06-19 1.444 870,428 -47,091 0.09% 1,256,524
2008-06-19 2008-06-17 1.444 917,519 +104,556 0.10% 1,324,503
2008-06-18 2008-06-16 1.472 812,963 +7,135 0.08% 1,196,357
2008-06-17 2008-06-13 1.500 805,828 +4,281 0.08% 1,208,445
2008-06-16 2008-06-12 1.444 801,547 -64,216 0.08% 1,157,090
2008-06-13 2008-06-11 1.528 865,763 +42,811 0.09% 1,322,593
2008-06-12 2008-06-10 1.612 822,952 +21,405 0.09% 1,326,396
2008-06-10 2008-06-05 1.696 801,547 -4,528 0.08% 1,359,300
2008-06-06 2008-06-04 1.682 806,075 +14,270 0.08% 1,355,681
2008-06-04 2008-06-02 1.752 791,805 -29,294 0.08% 1,387,168
2008-06-03 2008-05-30 1.794 821,099 -7,135 0.09% 1,473,012
2008-06-02 2008-05-29 1.822 828,234 +7,135 0.09% 1,509,028
2008-05-30 2008-05-28 2.375 821,099 -4,281 0.09% 1,950,228
2008-05-29 2008-05-27 2.327 825,380 +98,363 0.09% 1,920,924
2008-05-28 2008-05-26 2.264 727,017 +6,635 0.09% 1,645,646
2008-05-27 2008-05-23 2.295 720,382 -2,512 0.09% 1,653,594
2008-05-26 2008-05-22 2.248 722,894 -37,640 0.09% 1,624,790
2008-05-23 2008-05-21 2.264 760,534 +25,093 0.09% 1,721,514
2008-05-22 2008-05-20 2.216 735,441 -31,367 0.09% 1,629,544
2008-05-21 2008-05-19 2.152 766,808 +12,547 0.09% 1,650,152
2008-05-20 2008-05-16 2.359 754,261 +18,820 0.09% 1,779,454
2008-05-19 2008-05-15 2.311 735,441 -19,906 0.09% 1,699,884
2008-05-15 2008-05-13 2.264 755,347 -18,820 0.09% 1,709,773
2008-05-14 2008-05-09 2.248 774,167 -18,820 0.09% 1,740,032
2008-05-13 2008-05-08 2.279 792,987 +6,273 0.09% 1,807,614
2008-05-07 2008-05-05 2.279 786,714 +18,820 0.09% 1,793,314
2008-05-06 2008-05-02 2.248 767,894 +50,186 0.09% 1,725,933
2008-05-05 2008-04-30 2.216 717,708 -1,326 0.08% 1,590,252
2008-04-29 2008-04-25 2.248 719,034 -12,547 0.09% 1,616,114
2008-04-22 2008-04-18 2.168 731,581 -2,509 0.09% 1,586,006
2008-04-21 2008-04-17 2.120 734,090 +8,565 0.09% 1,556,340
2008-04-16 2008-04-14 2.040 725,525 +21,329 0.09% 1,480,355
2008-04-03 2008-04-01 1.961 704,196 -47,677 0.08% 1,380,709
2008-04-02 2008-03-31 1.913 751,873 +3,764 0.09% 1,438,233
2008-03-31 2008-03-27 1.945 748,109 -12,546 0.09% 1,454,883
2008-03-28 2008-03-26 1.929 760,655 +10,037 0.09% 1,467,157
2008-03-27 2008-03-25 1.897 750,618 +46,422 0.09% 1,423,867
2008-03-25 2008-03-19 1.993 704,196 -6,273 0.08% 1,403,160
2008-03-07 2008-03-05 2.184 710,469 -2,461 0.08% 1,551,562
2008-03-06 2008-03-04 2.248 712,930 -3,052 0.08% 1,602,395
2008-03-05 2008-03-03 2.279 715,982 +3,764 0.08% 1,632,081
2008-02-20 2008-02-18 2.248 712,218 -12,547 0.08% 1,600,794
2008-02-11 2008-02-04 2.279 724,765 -12,546 0.09% 1,652,102
2008-02-05 2008-02-01 2.200 737,311 -18,820 0.09% 1,621,934
2008-01-31 2008-01-29 2.232 756,131 +25,093 0.09% 1,687,441
2008-01-28 2008-01-24 2.184 731,038 -12,546 0.09% 1,596,482
2008-01-25 2008-01-23 2.152 743,584 -15,056 0.09% 1,600,174
2008-01-24 2008-01-22 2.088 758,640 +33,875 0.09% 1,584,202
2008-01-22 2008-01-18 2.519 724,765 -76,534 0.09% 1,825,399
2008-01-21 2008-01-17 2.519 801,299 +13,801 0.09% 2,018,158
2008-01-18 2008-01-16 2.519 787,498 +129,231 0.09% 1,983,399
2008-01-17 2008-01-15 2.582 658,267 +6,273 0.08% 1,699,889
2008-01-10 2008-01-08 2.678 651,994 -2,051 0.08% 1,746,049
2008-01-09 2008-01-07 2.694 654,045 -6,273 0.08% 1,761,967
2008-01-08 2008-01-04 2.710 660,318 -1,991 0.08% 1,789,392
2008-01-07 2008-01-03 2.662 662,309 -37,640 0.08% 1,763,115
2007-12-20 2007-12-18 2.566 699,949 -10,037 0.08% 1,796,370
2007-12-18 2007-12-14 2.598 709,986 -43,913 0.08% 1,844,764
2007-12-17 2007-12-13 2.646 753,899 +17,493 0.09% 1,994,917
2007-12-14 2007-12-12 2.678 736,406 -1,255 0.09% 1,972,105
2007-12-13 2007-12-11 2.790 737,661 -15,128 0.09% 2,057,777
2007-12-12 2007-12-10 2.678 752,789 +18,820 0.09% 2,015,979
2007-12-11 2007-12-07 2.710 733,969 -6,274 0.09% 1,988,979
2007-12-10 2007-12-06 2.726 740,243 +25,094 0.09% 2,017,780
2007-12-04 2007-11-30 2.566 715,149 -28,049 0.08% 1,835,380
2007-11-30 2007-11-28 2.503 743,198 +23,839 0.09% 1,859,977
2007-11-26 2007-11-22 2.535 719,359 -17,566 0.09% 1,823,250
2007-11-23 2007-11-21 2.646 736,925 +5,019 0.09% 1,950,001
2007-11-22 2007-11-20 2.662 731,906 -5,019 0.09% 1,948,387
2007-11-20 2007-11-16 2.630 736,925 -5,018 0.09% 1,938,254
2007-11-16 2007-11-14 2.694 741,943 +23,838 0.09% 1,998,760
2007-11-14 2007-11-12 2.630 718,105 -6,273 0.08% 1,888,754
2007-11-12 2007-11-08 2.710 724,378 -26,348 0.09% 1,962,988
2007-11-09 2007-11-07 2.774 750,726 +72 0.09% 2,082,256
2007-11-07 2007-11-05 2.774 750,654 -8,782 0.09% 2,082,057
2007-11-06 2007-11-02 2.821 759,436 +6,273 0.09% 2,142,732
2007-11-02 2007-10-31 2.869 753,163 +12,546 0.09% 2,161,051
2007-10-31 2007-10-29 2.965 740,617 +18,820 0.09% 2,195,888
2007-10-23 2007-10-18 2.901 721,797 -50,186 0.09% 2,094,064
2007-10-17 2007-10-15 2.965 771,983 -66,497 0.09% 2,288,886
2007-10-16 2007-10-12 3.013 838,480 +58,969 0.10% 2,526,143
2007-10-15 2007-10-11 3.045 779,511 -12,547 0.09% 2,373,335
2007-10-09 2007-10-05 3.013 792,058 -12,546 0.09% 2,386,285
2007-10-03 2007-09-28 3.073 804,604 -5,060 0.10% 2,472,387
2007-10-02 2007-09-27 3.089 809,664 +12,432 0.10% 2,500,962
2007-09-27 2007-09-24 3.073 797,232 -17,751 0.10% 2,449,735
2007-09-25 2007-09-21 2.976 814,983 +4,973 0.10% 2,425,612
2007-09-24 2007-09-20 3.057 810,010 +53,456 0.10% 2,475,968
2007-09-21 2007-09-19 3.121 756,554 -4,973 0.09% 2,361,254
2007-09-20 2007-09-18 3.121 761,527 +12,217 0.09% 2,376,775
2007-09-19 2007-09-17 3.089 749,310 +16,161 0.09% 2,314,535
2007-09-18 2007-09-14 3.073 733,149 -5,917 0.09% 2,252,821
2007-09-17 2007-09-13 3.057 739,066 +24,864 0.09% 2,259,112
2007-09-14 2007-09-12 3.121 714,202 -3,945 0.09% 2,229,070
2007-09-13 2007-09-11 3.202 718,147 -35,824 0.09% 2,299,151
2007-09-12 2007-09-10 3.411 753,971 +97,289 0.09% 2,571,529
2007-09-11 2007-09-07 3.137 656,682 -67,668 0.08% 2,060,111
2007-09-10 2007-09-06 2.590 724,350 -1,971 0.09% 1,876,184
2007-09-07 2007-09-05 2.574 726,321 -6,216 0.09% 1,869,604
2007-09-06 2007-09-04 2.606 732,537 -7,889 0.09% 1,909,174
2007-09-05 2007-09-03 2.526 740,426 -27,088 0.09% 1,870,175
2007-09-03 2007-08-30 2.542 767,514 -12,432 0.09% 1,950,942
2007-08-31 2007-08-29 2.478 779,946 +9,145 0.09% 1,932,352
2007-08-30 2007-08-28 2.542 770,801 -46,633 0.09% 1,959,297
2007-08-29 2007-08-27 2.622 817,434 +70,839 0.10% 2,143,588
2007-08-28 2007-08-24 2.574 746,595 -1,077 0.09% 1,921,790
2007-08-27 2007-08-23 2.638 747,672 +8,703 0.09% 1,972,677
2007-08-24 2007-08-22 2.622 738,969 -2,487 0.09% 1,937,826
2007-08-23 2007-08-21 2.719 741,456 +11,726 0.09% 2,015,919
2007-08-21 2007-08-17 2.574 729,730 +12,432 0.09% 1,878,379
2007-08-20 2007-08-16 2.655 717,298 +546,984 0.09% 1,904,077
2007-08-13 2007-08-09 2.928 170,314 +6,216 0.02% 498,681
2007-08-09 2007-08-07 2.622 164,098 +12,432 0.02% 430,320
2007-08-08 2007-08-06 2.767 151,666 -6,216 0.02% 419,679
2007-07-26 2007-07-24 3.652 157,882 -18,648 0.02% 576,580
2007-07-23 2007-07-19 3.636 176,530 +5,204 0.02% 641,842
2007-07-20 2007-07-18 3.555 171,326 -2,486 0.02% 609,139
2007-07-18 2007-07-16 3.588 173,812 -32,322 0.02% 623,571
2007-07-17 2007-07-13 3.652 206,134 -4,973 0.02% 752,795
2007-07-16 2007-07-12 3.684 211,107 +4,973 0.03% 777,748
2007-07-13 2007-07-11 3.620 206,134 +4,972 0.02% 746,162
2007-07-12 2007-07-10 3.652 201,162 -16,161 0.02% 734,637
2007-07-11 2007-07-09 3.668 217,323 +18,648 0.03% 797,153
2007-07-09 2007-07-05 3.539 198,675 +18,647 0.02% 703,181
2007-07-06 2007-07-04 3.459 180,028 +28,593 0.02% 622,701
2007-07-05 2007-07-03 3.346 151,435 +6,216 0.02% 506,746
2007-06-26 2007-06-22 3.620 145,219 0.02% 525,662

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top