History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.243 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.236 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.242 0 +0
2024-09-04 2024-09-02 0.242 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.316 0 +0
2024-06-07 2024-06-05 0.316 0 -1,933
2022-09-30 2022-09-28 0.579 1,933 +34 0.00% 1,119
2022-09-01 2022-08-30 0.674 1,899 +1,899 0.00% 1,280
2016-01-29 2016-01-27 1.463 0 -1,720
2016-01-07 2016-01-05 1.586 1,720 +13 0.00% 2,728
2016-01-05 2015-12-31 1.635 1,707 -1,383 0.00% 2,792
2015-12-10 2015-12-08 1.635 3,090 -8,071 0.00% 5,054
2015-12-01 2015-11-27 1.673 11,161 -853 0.00% 18,669
2015-11-25 2015-11-23 1.586 12,014 -4,843 0.00% 19,053
2015-11-18 2015-11-16 1.611 16,857 -25,611 0.00% 27,152
2015-11-16 2015-11-12 1.660 42,468 -1,707 0.00% 70,508
2015-11-10 2015-11-06 1.635 44,175 -11,299 0.00% 72,248
2015-11-09 2015-11-05 1.660 55,474 -1,153 0.00% 92,102
2015-11-05 2015-11-03 1.623 56,627 -854 0.00% 91,911
2015-11-04 2015-11-02 1.635 57,481 -4,610 0.00% 94,009
2015-10-22 2015-10-19 1.598 62,091 -1,614 0.00% 99,241
2015-09-17 2015-09-15 1.499 63,705 +1,036 0.00% 95,480
2015-07-07 2015-07-03 2.053 62,669 +7,939 0.00% 128,657
2015-06-17 2015-06-15 2.406 54,730 -10,718 0.00% 131,659
2015-02-02 2015-01-29 1.688 65,448 -1,588 0.00% 110,457
2015-01-21 2015-01-19 1.763 67,036 -20,644 0.00% 118,203
2015-01-08 2015-01-06 1.789 87,680 +627 0.01% 156,829
2014-09-18 2014-09-16 2.512 87,053 +888 0.01% 218,675
2014-08-29 2014-08-27 2.371 86,165 -39,013 0.01% 204,297
2014-08-27 2014-08-25 2.281 125,178 -71,784 0.01% 285,567
2014-08-26 2014-08-22 2.409 196,962 +110,797 0.01% 474,570
2014-08-25 2014-08-21 2.448 86,165 +20,287 0.01% 210,923
2014-01-23 2014-01-21 2.346 65,878 +724 0.00% 154,518
2013-10-02 2013-09-27 2.164 65,154 -1,306 0.00% 140,999
2013-09-05 2013-09-03 1.983 66,460 +880 0.00% 131,791
2013-05-10 2013-05-08 2.101 65,580 -1,142 0.00% 137,797
2013-04-09 2013-04-05 2.009 66,722 -1,523 0.00% 134,063
2013-02-27 2013-02-25 1.904 68,245 -13,044 0.00% 129,954
2013-02-06 2013-02-04 1.957 81,289 +1,289 0.01% 159,062
2013-01-14 2013-01-10 1.852 80,000 -4,028 0.01% 148,135
2012-10-26 2012-10-24 1.812 84,028 +13,044 0.01% 152,283
2012-08-30 2012-08-28 1.602 70,984 -15,229 0.00% 113,729
2012-08-10 2012-08-08 1.510 86,213 +15,229 0.01% 130,203
2012-06-07 2012-06-05 1.589 70,984 +1,760 0.00% 112,796
2011-12-02 2011-11-30 1.858 69,224 -8,911 0.00% 128,644
2011-11-03 2011-11-01 1.656 78,135 +7,426 0.01% 129,421
2011-09-30 2011-09-27 1.549 70,709 -1,856,467 0.00% 109,503
2011-07-20 2011-07-18 1.805 1,927,176 -7,426 0.13% 3,477,595
2011-07-15 2011-07-13 1.778 1,934,602 +1,766,968 0.13% 3,438,891
2011-07-06 2011-07-04 1.764 167,634 -1,145,068 0.01% 295,724
2011-07-05 2011-06-30 1.710 1,312,702 -1,969,340 0.09% 2,245,033
2011-07-04 2011-06-29 1.697 3,282,042 -773,775 0.22% 5,568,876
2011-05-31 2011-05-27 2.142 4,055,817 +52,673 0.28% 8,687,764
2011-04-27 2011-04-21 2.374 4,003,144 +7,329 0.28% 9,503,432
2011-02-21 2011-02-17 2.456 3,995,815 -403,118 0.30% 9,813,137
2011-02-18 2011-02-16 2.401 4,398,933 -139,260 0.33% 10,563,067
2011-02-15 2011-02-11 2.265 4,538,193 -220,395 0.34% 10,278,294
2011-02-14 2011-02-10 2.251 4,758,588 -247,735 0.36% 10,712,530
2011-02-11 2011-02-09 2.333 5,006,323 -889,792 0.38% 11,680,057
2011-02-10 2011-02-08 2.319 5,896,115 -262,394 0.44% 13,675,552
2010-12-14 2010-12-10 1.856 6,158,509 -2,932 0.46% 11,427,323
2010-12-09 2010-12-07 1.883 6,161,441 -274,120 0.46% 11,600,892
2010-11-12 2010-11-10 1.801 6,435,561 -7,330 0.48% 11,590,184
2010-11-05 2010-11-03 1.487 6,442,891 -2,931 0.48% 9,581,583
2010-11-03 2010-11-01 1.474 6,445,822 +2,931 0.48% 9,497,998
2010-10-08 2010-10-06 1.446 6,442,891 -51,306 0.48% 9,317,870
2010-10-07 2010-10-05 1.392 6,494,197 +14,659 0.49% 9,037,652
2010-09-30 2010-09-28 1.364 6,479,538 +36,647 0.49% 8,840,443
2010-04-15 2010-04-13 1.051 6,442,891 -29,317 0.48% 6,768,641
2010-04-13 2010-04-09 1.078 6,472,208 +36,647 0.49% 6,976,050
2010-03-19 2010-03-17 1.078 6,435,561 -43,977 0.48% 6,936,550
2010-03-10 2010-03-08 1.064 6,479,538 +36,647 0.49% 6,895,546
2010-02-04 2010-02-02 0.969 6,442,891 -1,466 0.48% 6,241,215
2009-07-03 2009-06-30 0.996 6,444,357 -65,964 0.48% 6,418,484
2009-06-24 2009-06-22 0.969 6,510,321 +36,647 0.49% 6,306,534
2009-06-04 2009-06-02 1.105 6,473,674 +36,647 0.49% 7,154,279
2009-05-06 2009-05-04 0.764 6,437,027 -57,170 0.48% 4,918,168
2009-04-29 2009-04-27 0.737 6,494,197 +36,647 0.49% 4,784,639
2009-04-20 2009-04-16 0.873 6,457,550 -58,635 0.48% 5,638,684
2009-04-17 2009-04-15 0.791 6,516,185 +43,977 0.49% 5,156,457
2009-04-16 2009-04-14 0.819 6,472,208 +14,658 0.49% 5,298,265
2009-02-12 2009-02-10 0.914 6,457,550 +21,989 0.48% 5,902,997
2008-11-07 2008-11-05 0.996 6,435,561 -8,796 0.48% 6,409,723
2008-11-06 2008-11-04 0.887 6,444,357 -7,329 0.48% 5,715,088
2008-11-05 2008-11-03 0.832 6,451,686 +7,329 0.48% 5,369,490
2008-10-27 2008-10-23 0.641 6,444,357 -36,647 0.48% 4,132,448
2008-10-24 2008-10-22 0.669 6,481,004 +36,647 0.49% 4,332,797
2008-10-20 2008-10-16 0.846 6,444,357 -39,139 0.48% 5,451,315
2008-10-02 2008-09-29 0.925 6,483,496 +171,911 0.49% 5,997,275
2008-09-30 2008-09-26 0.981 6,311,585 +8,562 0.49% 6,192,090
2008-08-15 2008-08-13 1.303 6,303,023 -34,248 0.49% 8,215,474
2008-08-01 2008-07-30 1.303 6,337,271 +3,375 0.49% 8,260,114
2008-07-31 2008-07-29 1.303 6,333,896 +906 0.49% 8,255,715
2008-07-28 2008-07-24 1.359 6,332,990 +29,967 0.49% 8,609,568
2008-07-17 2008-07-15 1.345 6,303,023 -3,638,893 0.49% 8,480,490
2008-07-10 2008-07-08 1.345 9,941,916 -35,676 0.77% 13,376,489
2008-07-08 2008-07-04 1.345 9,977,592 -37,728 0.77% 13,424,489
2008-07-07 2008-07-03 1.303 10,015,320 -2,604,306 0.77% 13,054,150
2008-07-04 2008-07-02 1.345 12,619,626 +38,101 0.97% 16,979,251
2008-07-03 2008-06-30 1.359 12,581,525 +12,475,055 0.97% 17,104,320
2008-07-02 2008-06-27 1.373 106,470 +6,632 0.01% 146,236
2008-06-12 2008-06-10 1.612 99,838 -14,270 0.01% 160,914
2008-06-06 2008-06-04 1.682 114,108 +31,395 0.01% 191,910
2008-05-30 2008-05-28 2.375 82,713 +14,270 0.01% 196,455
2008-05-29 2008-05-27 2.327 68,443 +8,266 0.01% 159,289
2007-12-14 2007-12-12 2.678 60,177 -31,366 0.01% 161,155
2007-12-11 2007-12-07 2.710 91,543 +31,366 0.01% 248,072
2007-12-10 2007-12-06 2.726 60,177 -18,820 0.01% 164,033
2007-12-07 2007-12-05 2.582 78,997 +18,820 0.01% 204,000
2007-10-23 2007-10-18 2.901 60,177 -12,546 0.01% 174,584
2007-10-22 2007-10-17 2.933 72,723 +6,273 0.01% 213,301
2007-10-08 2007-10-04 2.917 66,450 +12,547 0.01% 193,843
2007-10-03 2007-09-28 3.073 53,903 +493 0.01% 165,633
2007-09-21 2007-09-19 3.121 53,410 -31,079 0.01% 166,696
2007-09-20 2007-09-18 3.121 84,489 +31,079 0.01% 263,696
2007-09-12 2007-09-10 3.411 53,410 -31,079 0.01% 182,163
2007-09-11 2007-09-07 3.137 84,489 -55,942 0.01% 265,055
2007-08-31 2007-08-29 2.478 140,431 -5,918 0.02% 347,924
2007-08-29 2007-08-27 2.622 146,349 +18,648 0.02% 383,776
2007-08-23 2007-08-21 2.719 127,701 -197,243 0.02% 347,202
2007-08-20 2007-08-16 2.655 324,944 +234,193 0.04% 862,568
2007-08-14 2007-08-10 2.831 90,751 +62,158 0.01% 256,960
2007-08-07 2007-08-03 3.057 28,593 -62,158 0.00% 87,401
2007-07-09 2007-07-05 3.539 90,751 -1,243 0.01% 321,200
2007-06-26 2007-06-22 3.620 91,994 0.01% 332,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top