History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 168,661 | +0 | 0.01% | 55,658 |
| 2025-10-13 | 2025-10-09 | 0.330 | 168,661 | +0 | 0.01% | 55,658 |
| 2025-10-10 | 2025-10-08 | 0.330 | 168,661 | +0 | 0.01% | 55,658 |
| 2025-10-09 | 2025-10-06 | 0.330 | 168,661 | +0 | 0.01% | 55,658 |
| 2025-10-08 | 2025-10-03 | 0.325 | 168,661 | +0 | 0.01% | 54,815 |
| 2025-10-06 | 2025-10-02 | 0.335 | 168,661 | +0 | 0.01% | 56,501 |
| 2025-10-03 | 2025-09-30 | 0.320 | 168,661 | +0 | 0.01% | 53,972 |
| 2025-10-02 | 2025-09-29 | 0.320 | 168,661 | +0 | 0.01% | 53,972 |
| 2025-09-30 | 2025-09-26 | 0.320 | 168,661 | +0 | 0.01% | 53,972 |
| 2025-09-29 | 2025-09-25 | 0.320 | 168,661 | +0 | 0.01% | 53,972 |
| 2025-09-26 | 2025-09-24 | 0.320 | 168,661 | +0 | 0.01% | 53,972 |
| 2025-09-25 | 2025-09-23 | 0.315 | 168,661 | +0 | 0.01% | 53,128 |
| 2025-09-24 | 2025-09-22 | 0.315 | 168,661 | +0 | 0.01% | 53,128 |
| 2025-09-23 | 2025-09-19 | 0.315 | 168,661 | +0 | 0.01% | 53,128 |
| 2025-09-22 | 2025-09-18 | 0.310 | 168,661 | +0 | 0.01% | 52,285 |
| 2025-09-19 | 2025-09-17 | 0.320 | 168,661 | +0 | 0.01% | 53,972 |
| 2025-09-18 | 2025-09-16 | 0.305 | 168,661 | +0 | 0.01% | 51,442 |
| 2025-09-17 | 2025-09-15 | 0.300 | 168,661 | +0 | 0.01% | 50,598 |
| 2025-09-16 | 2025-09-12 | 0.310 | 168,661 | +0 | 0.01% | 52,285 |
| 2025-09-15 | 2025-09-11 | 0.305 | 168,661 | +0 | 0.01% | 51,442 |
| 2025-09-12 | 2025-09-10 | 0.310 | 168,661 | +0 | 0.01% | 52,285 |
| 2025-09-11 | 2025-09-09 | 0.310 | 168,661 | +0 | 0.01% | 52,285 |
| 2025-09-10 | 2025-09-08 | 0.305 | 168,661 | +0 | 0.01% | 51,442 |
| 2025-09-09 | 2025-09-05 | 0.310 | 168,661 | +0 | 0.01% | 52,285 |
| 2025-09-08 | 2025-09-04 | 0.300 | 168,661 | +0 | 0.01% | 50,598 |
| 2025-09-05 | 2025-09-03 | 0.305 | 168,661 | +0 | 0.01% | 51,442 |
| 2025-09-04 | 2025-09-02 | 0.300 | 168,661 | +0 | 0.01% | 50,598 |
| 2025-09-03 | 2025-09-01 | 0.305 | 168,661 | +0 | 0.01% | 51,442 |
| 2025-09-02 | 2025-08-29 | 0.315 | 168,661 | +0 | 0.01% | 53,128 |
| 2025-09-01 | 2025-08-28 | 0.315 | 168,661 | +0 | 0.01% | 53,128 |
| 2025-08-29 | 2025-08-27 | 0.315 | 168,661 | +0 | 0.01% | 53,128 |
| 2025-08-28 | 2025-08-26 | 0.325 | 168,661 | +0 | 0.01% | 54,815 |
| 2025-08-27 | 2025-08-25 | 0.325 | 168,661 | +0 | 0.01% | 54,815 |
| 2025-08-26 | 2025-08-22 | 0.325 | 168,661 | +0 | 0.01% | 54,815 |
| 2025-08-25 | 2025-08-21 | 0.330 | 168,661 | +0 | 0.01% | 55,658 |
| 2025-08-22 | 2025-08-20 | 0.310 | 168,661 | +0 | 0.01% | 52,285 |
| 2025-08-21 | 2025-08-19 | 0.310 | 168,661 | +0 | 0.01% | 52,285 |
| 2025-08-20 | 2025-08-18 | 0.315 | 168,661 | +0 | 0.01% | 53,128 |
| 2025-08-19 | 2025-08-15 | 0.315 | 168,661 | +0 | 0.01% | 53,128 |
| 2025-08-18 | 2025-08-14 | 0.295 | 168,661 | +0 | 0.01% | 49,755 |
| 2025-08-15 | 2025-08-13 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2025-08-14 | 2025-08-12 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2025-08-13 | 2025-08-11 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2025-08-12 | 2025-08-08 | 0.295 | 168,661 | +0 | 0.01% | 49,755 |
| 2025-08-11 | 2025-08-07 | 0.300 | 168,661 | +0 | 0.01% | 50,598 |
| 2025-08-08 | 2025-08-06 | 0.295 | 168,661 | +0 | 0.01% | 49,755 |
| 2025-08-07 | 2025-08-05 | 0.295 | 168,661 | +0 | 0.01% | 49,755 |
| 2025-08-06 | 2025-08-04 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2025-08-05 | 2025-08-01 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2025-08-04 | 2025-07-31 | 0.300 | 168,661 | +0 | 0.01% | 50,598 |
| 2025-08-01 | 2025-07-30 | 0.305 | 168,661 | +0 | 0.01% | 51,442 |
| 2025-07-31 | 2025-07-29 | 0.310 | 168,661 | +0 | 0.01% | 52,285 |
| 2025-07-30 | 2025-07-28 | 0.310 | 168,661 | +0 | 0.01% | 52,285 |
| 2025-07-29 | 2025-07-25 | 0.310 | 168,661 | +0 | 0.01% | 52,285 |
| 2025-07-28 | 2025-07-24 | 0.315 | 168,661 | +0 | 0.01% | 53,128 |
| 2025-07-25 | 2025-07-23 | 0.325 | 168,661 | +0 | 0.01% | 54,815 |
| 2025-07-24 | 2025-07-22 | 0.325 | 168,661 | +0 | 0.01% | 54,815 |
| 2025-07-23 | 2025-07-21 | 0.330 | 168,661 | +0 | 0.01% | 55,658 |
| 2025-07-22 | 2025-07-18 | 0.330 | 168,661 | +0 | 0.01% | 55,658 |
| 2025-07-21 | 2025-07-17 | 0.320 | 168,661 | +0 | 0.01% | 53,972 |
| 2025-07-18 | 2025-07-16 | 0.325 | 168,661 | +0 | 0.01% | 54,815 |
| 2025-07-17 | 2025-07-15 | 0.300 | 168,661 | +0 | 0.01% | 50,598 |
| 2025-07-16 | 2025-07-14 | 0.300 | 168,661 | +0 | 0.01% | 50,598 |
| 2025-07-15 | 2025-07-11 | 0.305 | 168,661 | +0 | 0.01% | 51,442 |
| 2025-07-14 | 2025-07-10 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2025-07-11 | 2025-07-09 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2025-07-10 | 2025-07-08 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2025-07-09 | 2025-07-07 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2025-07-08 | 2025-07-04 | 0.280 | 168,661 | +0 | 0.01% | 47,225 |
| 2025-07-07 | 2025-07-03 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2025-07-04 | 2025-07-02 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2025-07-03 | 2025-06-30 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2025-07-02 | 2025-06-27 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2025-06-30 | 2025-06-26 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2025-06-27 | 2025-06-25 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2025-06-26 | 2025-06-24 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2025-06-25 | 2025-06-23 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2025-06-24 | 2025-06-20 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2025-06-23 | 2025-06-19 | 0.265 | 168,661 | +0 | 0.01% | 44,695 |
| 2025-06-20 | 2025-06-18 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2025-06-19 | 2025-06-17 | 0.280 | 168,661 | +0 | 0.01% | 47,225 |
| 2025-06-18 | 2025-06-16 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2025-06-17 | 2025-06-13 | 0.280 | 168,661 | +0 | 0.01% | 47,225 |
| 2025-06-16 | 2025-06-12 | 0.280 | 168,661 | +0 | 0.01% | 47,225 |
| 2025-06-13 | 2025-06-11 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2025-06-12 | 2025-06-10 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2025-06-11 | 2025-06-09 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2025-06-10 | 2025-06-06 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2025-06-09 | 2025-06-05 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2025-06-06 | 2025-06-04 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-06-05 | 2025-06-03 | 0.249 | 168,661 | +0 | 0.01% | 41,997 |
| 2025-06-04 | 2025-06-02 | 0.248 | 168,661 | +0 | 0.01% | 41,828 |
| 2025-06-03 | 2025-05-30 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2025-06-02 | 2025-05-29 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2025-05-30 | 2025-05-28 | 0.265 | 168,661 | +0 | 0.01% | 44,695 |
| 2025-05-29 | 2025-05-27 | 0.249 | 168,661 | +0 | 0.01% | 41,997 |
| 2025-05-28 | 2025-05-26 | 0.246 | 168,661 | +0 | 0.01% | 41,491 |
| 2025-05-27 | 2025-05-23 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-05-26 | 2025-05-22 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2025-05-23 | 2025-05-21 | 0.248 | 168,661 | +0 | 0.01% | 41,828 |
| 2025-05-22 | 2025-05-20 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2025-05-21 | 2025-05-19 | 0.248 | 168,661 | +0 | 0.01% | 41,828 |
| 2025-05-20 | 2025-05-16 | 0.230 | 168,661 | +0 | 0.01% | 38,792 |
| 2025-05-19 | 2025-05-15 | 0.227 | 168,661 | +0 | 0.01% | 38,286 |
| 2025-05-16 | 2025-05-14 | 0.227 | 168,661 | +0 | 0.01% | 38,286 |
| 2025-05-15 | 2025-05-13 | 0.229 | 168,661 | +0 | 0.01% | 38,623 |
| 2025-05-14 | 2025-05-12 | 0.229 | 168,661 | +0 | 0.01% | 38,623 |
| 2025-05-13 | 2025-05-09 | 0.228 | 168,661 | +0 | 0.01% | 38,455 |
| 2025-05-12 | 2025-05-08 | 0.228 | 168,661 | +0 | 0.01% | 38,455 |
| 2025-05-09 | 2025-05-07 | 0.225 | 168,661 | +0 | 0.01% | 37,949 |
| 2025-05-08 | 2025-05-06 | 0.225 | 168,661 | +0 | 0.01% | 37,949 |
| 2025-05-07 | 2025-05-02 | 0.223 | 168,661 | +0 | 0.01% | 37,611 |
| 2025-05-06 | 2025-04-30 | 0.227 | 168,661 | +0 | 0.01% | 38,286 |
| 2025-05-02 | 2025-04-29 | 0.227 | 168,661 | +0 | 0.01% | 38,286 |
| 2025-04-30 | 2025-04-28 | 0.227 | 168,661 | +0 | 0.01% | 38,286 |
| 2025-04-29 | 2025-04-25 | 0.229 | 168,661 | +0 | 0.01% | 38,623 |
| 2025-04-28 | 2025-04-24 | 0.221 | 168,661 | +0 | 0.01% | 37,274 |
| 2025-04-25 | 2025-04-23 | 0.223 | 168,661 | +0 | 0.01% | 37,611 |
| 2025-04-24 | 2025-04-22 | 0.217 | 168,661 | +0 | 0.01% | 36,599 |
| 2025-04-23 | 2025-04-17 | 0.217 | 168,661 | +0 | 0.01% | 36,599 |
| 2025-04-22 | 2025-04-16 | 0.218 | 168,661 | +0 | 0.01% | 36,768 |
| 2025-04-17 | 2025-04-15 | 0.220 | 168,661 | +0 | 0.01% | 37,105 |
| 2025-04-16 | 2025-04-14 | 0.228 | 168,661 | +0 | 0.01% | 38,455 |
| 2025-04-15 | 2025-04-11 | 0.216 | 168,661 | +0 | 0.01% | 36,431 |
| 2025-04-14 | 2025-04-10 | 0.215 | 168,661 | +0 | 0.01% | 36,262 |
| 2025-04-11 | 2025-04-09 | 0.211 | 168,661 | +0 | 0.01% | 35,587 |
| 2025-04-10 | 2025-04-08 | 0.212 | 168,661 | +0 | 0.01% | 35,756 |
| 2025-04-09 | 2025-04-07 | 0.208 | 168,661 | +0 | 0.01% | 35,081 |
| 2025-04-08 | 2025-04-03 | 0.238 | 168,661 | +0 | 0.01% | 40,141 |
| 2025-04-07 | 2025-04-02 | 0.244 | 168,661 | +0 | 0.01% | 41,153 |
| 2025-04-03 | 2025-04-01 | 0.247 | 168,661 | +0 | 0.01% | 41,659 |
| 2025-04-02 | 2025-03-31 | 0.241 | 168,661 | +0 | 0.01% | 40,647 |
| 2025-04-01 | 2025-03-28 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-03-31 | 2025-03-27 | 0.249 | 168,661 | +0 | 0.01% | 41,997 |
| 2025-03-28 | 2025-03-26 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-03-27 | 2025-03-25 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-03-26 | 2025-03-24 | 0.248 | 168,661 | +0 | 0.01% | 41,828 |
| 2025-03-25 | 2025-03-21 | 0.249 | 168,661 | +0 | 0.01% | 41,997 |
| 2025-03-24 | 2025-03-20 | 0.248 | 168,661 | +0 | 0.01% | 41,828 |
| 2025-03-21 | 2025-03-19 | 0.245 | 168,661 | +0 | 0.01% | 41,322 |
| 2025-03-20 | 2025-03-18 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-03-19 | 2025-03-17 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-03-18 | 2025-03-14 | 0.247 | 168,661 | +0 | 0.01% | 41,659 |
| 2025-03-17 | 2025-03-13 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-03-14 | 2025-03-12 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-03-13 | 2025-03-11 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2025-03-12 | 2025-03-10 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2025-03-11 | 2025-03-07 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2025-03-10 | 2025-03-06 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2025-03-07 | 2025-03-05 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2025-03-06 | 2025-03-04 | 0.265 | 168,661 | +0 | 0.01% | 44,695 |
| 2025-03-05 | 2025-03-03 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2025-03-04 | 2025-02-28 | 0.246 | 168,661 | +0 | 0.01% | 41,491 |
| 2025-03-03 | 2025-02-27 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-02-28 | 2025-02-26 | 0.236 | 168,661 | +0 | 0.01% | 39,804 |
| 2025-02-27 | 2025-02-25 | 0.234 | 168,661 | +0 | 0.01% | 39,467 |
| 2025-02-26 | 2025-02-24 | 0.234 | 168,661 | +0 | 0.01% | 39,467 |
| 2025-02-25 | 2025-02-21 | 0.226 | 168,661 | +0 | 0.01% | 38,117 |
| 2025-02-24 | 2025-02-20 | 0.225 | 168,661 | +0 | 0.01% | 37,949 |
| 2025-02-21 | 2025-02-19 | 0.232 | 168,661 | +0 | 0.01% | 39,129 |
| 2025-02-20 | 2025-02-18 | 0.236 | 168,661 | +0 | 0.01% | 39,804 |
| 2025-02-19 | 2025-02-17 | 0.236 | 168,661 | +0 | 0.01% | 39,804 |
| 2025-02-18 | 2025-02-14 | 0.234 | 168,661 | +0 | 0.01% | 39,467 |
| 2025-02-17 | 2025-02-13 | 0.231 | 168,661 | +0 | 0.01% | 38,961 |
| 2025-02-14 | 2025-02-12 | 0.232 | 168,661 | +0 | 0.01% | 39,129 |
| 2025-02-13 | 2025-02-11 | 0.235 | 168,661 | +0 | 0.01% | 39,635 |
| 2025-02-12 | 2025-02-10 | 0.238 | 168,661 | +0 | 0.01% | 40,141 |
| 2025-02-11 | 2025-02-07 | 0.240 | 168,661 | +0 | 0.01% | 40,479 |
| 2025-02-10 | 2025-02-06 | 0.242 | 168,661 | +0 | 0.01% | 40,816 |
| 2025-02-07 | 2025-02-05 | 0.245 | 168,661 | +0 | 0.01% | 41,322 |
| 2025-02-06 | 2025-02-04 | 0.244 | 168,661 | +0 | 0.01% | 41,153 |
| 2025-02-05 | 2025-02-03 | 0.244 | 168,661 | +0 | 0.01% | 41,153 |
| 2025-02-04 | 2025-01-28 | 0.248 | 168,661 | +0 | 0.01% | 41,828 |
| 2025-02-03 | 2025-01-24 | 0.244 | 168,661 | +0 | 0.01% | 41,153 |
| 2025-01-27 | 2025-01-23 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-01-24 | 2025-01-22 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2025-01-23 | 2025-01-21 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2025-01-22 | 2025-01-20 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-01-21 | 2025-01-17 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-01-20 | 2025-01-16 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-01-17 | 2025-01-15 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2025-01-16 | 2025-01-14 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2025-01-15 | 2025-01-13 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2025-01-14 | 2025-01-10 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-01-13 | 2025-01-09 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2025-01-10 | 2025-01-08 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2025-01-09 | 2025-01-07 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2025-01-08 | 2025-01-06 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2025-01-07 | 2025-01-03 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2025-01-06 | 2025-01-02 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2025-01-03 | 2024-12-31 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2025-01-02 | 2024-12-27 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2024-12-30 | 2024-12-24 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2024-12-27 | 2024-12-20 | 0.248 | 168,661 | +0 | 0.01% | 41,828 |
| 2024-12-23 | 2024-12-19 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-12-20 | 2024-12-18 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2024-12-19 | 2024-12-17 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2024-12-18 | 2024-12-16 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-12-17 | 2024-12-13 | 0.249 | 168,661 | +0 | 0.01% | 41,997 |
| 2024-12-16 | 2024-12-12 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-12-13 | 2024-12-11 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2024-12-12 | 2024-12-10 | 0.248 | 168,661 | +0 | 0.01% | 41,828 |
| 2024-12-11 | 2024-12-09 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-12-10 | 2024-12-06 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2024-12-09 | 2024-12-05 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2024-12-06 | 2024-12-04 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2024-12-05 | 2024-12-03 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-12-04 | 2024-12-02 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-12-03 | 2024-11-29 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2024-12-02 | 2024-11-28 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-11-29 | 2024-11-27 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2024-11-28 | 2024-11-26 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-11-27 | 2024-11-25 | 0.248 | 168,661 | +0 | 0.01% | 41,828 |
| 2024-11-26 | 2024-11-22 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-11-25 | 2024-11-21 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2024-11-22 | 2024-11-20 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2024-11-21 | 2024-11-19 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2024-11-20 | 2024-11-18 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2024-11-19 | 2024-11-15 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2024-11-18 | 2024-11-14 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2024-11-15 | 2024-11-13 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2024-11-14 | 2024-11-12 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2024-11-13 | 2024-11-11 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2024-11-12 | 2024-11-08 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2024-11-11 | 2024-11-07 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2024-11-08 | 2024-11-06 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-11-07 | 2024-11-05 | 0.280 | 168,661 | +0 | 0.01% | 47,225 |
| 2024-11-06 | 2024-11-04 | 0.280 | 168,661 | +0 | 0.01% | 47,225 |
| 2024-11-05 | 2024-11-01 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-11-04 | 2024-10-31 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-11-01 | 2024-10-30 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2024-10-31 | 2024-10-29 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-10-30 | 2024-10-28 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-10-29 | 2024-10-25 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2024-10-28 | 2024-10-24 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-10-25 | 2024-10-23 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2024-10-24 | 2024-10-22 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2024-10-23 | 2024-10-21 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-10-22 | 2024-10-18 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2024-10-21 | 2024-10-17 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2024-10-18 | 2024-10-16 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-10-17 | 2024-10-15 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-10-16 | 2024-10-14 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-10-15 | 2024-10-10 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-10-14 | 2024-10-09 | 0.280 | 168,661 | +0 | 0.01% | 47,225 |
| 2024-10-10 | 2024-10-08 | 0.305 | 168,661 | +0 | 0.01% | 51,442 |
| 2024-10-09 | 2024-10-07 | 0.310 | 168,661 | +0 | 0.01% | 52,285 |
| 2024-10-08 | 2024-10-04 | 0.270 | 168,661 | +0 | 0.01% | 45,538 |
| 2024-10-07 | 2024-10-03 | 0.247 | 168,661 | +0 | 0.01% | 41,659 |
| 2024-10-04 | 2024-10-02 | 0.246 | 168,661 | +0 | 0.01% | 41,491 |
| 2024-10-03 | 2024-09-30 | 0.243 | 168,661 | +0 | 0.01% | 40,985 |
| 2024-10-02 | 2024-09-27 | 0.235 | 168,661 | +0 | 0.01% | 39,635 |
| 2024-09-30 | 2024-09-26 | 0.228 | 168,661 | +0 | 0.01% | 38,455 |
| 2024-09-27 | 2024-09-25 | 0.230 | 168,661 | +0 | 0.01% | 38,792 |
| 2024-09-26 | 2024-09-24 | 0.231 | 168,661 | +0 | 0.01% | 38,961 |
| 2024-09-25 | 2024-09-23 | 0.231 | 168,661 | +0 | 0.01% | 38,961 |
| 2024-09-24 | 2024-09-20 | 0.235 | 168,661 | +0 | 0.01% | 39,635 |
| 2024-09-23 | 2024-09-19 | 0.235 | 168,661 | +0 | 0.01% | 39,635 |
| 2024-09-20 | 2024-09-17 | 0.236 | 168,661 | +0 | 0.01% | 39,804 |
| 2024-09-19 | 2024-09-16 | 0.235 | 168,661 | +0 | 0.01% | 39,635 |
| 2024-09-17 | 2024-09-13 | 0.240 | 168,661 | +0 | 0.01% | 40,479 |
| 2024-09-16 | 2024-09-12 | 0.245 | 168,661 | +0 | 0.01% | 41,322 |
| 2024-09-13 | 2024-09-11 | 0.245 | 168,661 | +0 | 0.01% | 41,322 |
| 2024-09-12 | 2024-09-10 | 0.240 | 168,661 | +0 | 0.01% | 40,479 |
| 2024-09-11 | 2024-09-09 | 0.242 | 168,661 | +0 | 0.01% | 40,816 |
| 2024-09-10 | 2024-09-05 | 0.242 | 168,661 | +0 | 0.01% | 40,816 |
| 2024-09-09 | 2024-09-04 | 0.242 | 168,661 | +0 | 0.01% | 40,816 |
| 2024-09-05 | 2024-09-03 | 0.242 | 168,661 | +0 | 0.01% | 40,816 |
| 2024-09-04 | 2024-09-02 | 0.242 | 168,661 | +0 | 0.01% | 40,816 |
| 2024-09-03 | 2024-08-30 | 0.242 | 168,661 | +0 | 0.01% | 40,816 |
| 2024-09-02 | 2024-08-29 | 0.242 | 168,661 | +0 | 0.01% | 40,816 |
| 2024-08-30 | 2024-08-28 | 0.246 | 168,661 | +0 | 0.01% | 41,491 |
| 2024-08-29 | 2024-08-27 | 0.246 | 168,661 | +0 | 0.01% | 41,491 |
| 2024-08-28 | 2024-08-26 | 0.247 | 168,661 | +0 | 0.01% | 41,659 |
| 2024-08-27 | 2024-08-23 | 0.247 | 168,661 | +0 | 0.01% | 41,659 |
| 2024-08-26 | 2024-08-22 | 0.248 | 168,661 | +0 | 0.01% | 41,828 |
| 2024-08-23 | 2024-08-21 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-08-22 | 2024-08-20 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-08-21 | 2024-08-19 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-08-20 | 2024-08-16 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2024-08-19 | 2024-08-15 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2024-08-16 | 2024-08-14 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-08-15 | 2024-08-13 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2024-08-14 | 2024-08-12 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-08-13 | 2024-08-09 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-08-12 | 2024-08-08 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-08-09 | 2024-08-07 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2024-08-08 | 2024-08-06 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2024-08-07 | 2024-08-05 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2024-08-06 | 2024-08-02 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2024-08-05 | 2024-08-01 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2024-08-02 | 2024-07-31 | 0.249 | 168,661 | +0 | 0.01% | 41,997 |
| 2024-08-01 | 2024-07-30 | 0.255 | 168,661 | +0 | 0.01% | 43,009 |
| 2024-07-31 | 2024-07-29 | 0.250 | 168,661 | +0 | 0.01% | 42,165 |
| 2024-07-30 | 2024-07-26 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2024-07-29 | 2024-07-25 | 0.260 | 168,661 | +0 | 0.01% | 43,852 |
| 2024-07-26 | 2024-07-24 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-07-25 | 2024-07-23 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-07-24 | 2024-07-22 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-07-23 | 2024-07-19 | 0.265 | 168,661 | +0 | 0.01% | 44,695 |
| 2024-07-22 | 2024-07-18 | 0.280 | 168,661 | +0 | 0.01% | 47,225 |
| 2024-07-19 | 2024-07-17 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-07-18 | 2024-07-16 | 0.280 | 168,661 | +0 | 0.01% | 47,225 |
| 2024-07-17 | 2024-07-15 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-07-16 | 2024-07-12 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-07-15 | 2024-07-11 | 0.275 | 168,661 | +0 | 0.01% | 46,382 |
| 2024-07-12 | 2024-07-10 | 0.280 | 168,661 | +0 | 0.01% | 47,225 |
| 2024-07-11 | 2024-07-09 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2024-07-10 | 2024-07-08 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2024-07-09 | 2024-07-05 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2024-07-08 | 2024-07-04 | 0.295 | 168,661 | +0 | 0.01% | 49,755 |
| 2024-07-05 | 2024-07-03 | 0.280 | 168,661 | +0 | 0.01% | 47,225 |
| 2024-07-04 | 2024-07-02 | 0.280 | 168,661 | +0 | 0.01% | 47,225 |
| 2024-07-03 | 2024-06-28 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2024-07-02 | 2024-06-27 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2024-06-28 | 2024-06-26 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2024-06-27 | 2024-06-25 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2024-06-26 | 2024-06-24 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2024-06-25 | 2024-06-21 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2024-06-24 | 2024-06-20 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2024-06-21 | 2024-06-19 | 0.285 | 168,661 | +0 | 0.01% | 48,068 |
| 2024-06-20 | 2024-06-18 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2024-06-19 | 2024-06-17 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2024-06-18 | 2024-06-14 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2024-06-17 | 2024-06-13 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2024-06-14 | 2024-06-12 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2024-06-13 | 2024-06-11 | 0.290 | 168,661 | +0 | 0.01% | 48,912 |
| 2024-06-12 | 2024-06-07 | 0.310 | 168,661 | +0 | 0.01% | 52,343 |
| 2024-06-11 | 2024-06-06 | 0.316 | 168,661 | +5,622 | 0.01% | 53,215 |
| 2024-06-07 | 2024-06-05 | 0.316 | 163,039 | +0 | 0.01% | 51,442 |
| 2024-06-06 | 2024-06-04 | 0.326 | 163,039 | +0 | 0.01% | 53,128 |
| 2024-06-05 | 2024-06-03 | 0.326 | 163,039 | +0 | 0.01% | 53,128 |
| 2024-06-04 | 2024-05-31 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2024-06-03 | 2024-05-30 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2024-05-31 | 2024-05-29 | 0.331 | 163,039 | +0 | 0.01% | 53,972 |
| 2024-05-30 | 2024-05-28 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2024-05-29 | 2024-05-27 | 0.310 | 163,039 | +0 | 0.01% | 50,598 |
| 2024-05-28 | 2024-05-24 | 0.300 | 163,039 | +0 | 0.01% | 48,912 |
| 2024-05-27 | 2024-05-23 | 0.300 | 163,039 | +0 | 0.01% | 48,912 |
| 2024-05-24 | 2024-05-22 | 0.310 | 163,039 | +0 | 0.01% | 50,598 |
| 2024-05-23 | 2024-05-21 | 0.305 | 163,039 | +0 | 0.01% | 49,755 |
| 2024-05-22 | 2024-05-20 | 0.305 | 163,039 | +0 | 0.01% | 49,755 |
| 2024-05-21 | 2024-05-17 | 0.300 | 163,039 | +0 | 0.01% | 48,912 |
| 2024-05-20 | 2024-05-16 | 0.310 | 163,039 | +0 | 0.01% | 50,598 |
| 2024-05-17 | 2024-05-14 | 0.284 | 163,039 | +0 | 0.01% | 46,382 |
| 2024-05-16 | 2024-05-13 | 0.290 | 163,039 | +0 | 0.01% | 47,225 |
| 2024-05-14 | 2024-05-10 | 0.284 | 163,039 | +0 | 0.01% | 46,382 |
| 2024-05-13 | 2024-05-09 | 0.269 | 163,039 | +0 | 0.01% | 43,852 |
| 2024-05-10 | 2024-05-08 | 0.274 | 163,039 | +0 | 0.01% | 44,695 |
| 2024-05-09 | 2024-05-07 | 0.284 | 163,039 | +0 | 0.01% | 46,382 |
| 2024-05-08 | 2024-05-06 | 0.284 | 163,039 | +0 | 0.01% | 46,382 |
| 2024-05-07 | 2024-05-03 | 0.284 | 163,039 | +0 | 0.01% | 46,382 |
| 2024-05-06 | 2024-05-02 | 0.284 | 163,039 | +0 | 0.01% | 46,382 |
| 2024-05-03 | 2024-04-30 | 0.284 | 163,039 | +0 | 0.01% | 46,382 |
| 2024-05-02 | 2024-04-29 | 0.295 | 163,039 | +0 | 0.01% | 48,068 |
| 2024-04-30 | 2024-04-26 | 0.295 | 163,039 | +0 | 0.01% | 48,068 |
| 2024-04-29 | 2024-04-25 | 0.284 | 163,039 | +0 | 0.01% | 46,382 |
| 2024-04-26 | 2024-04-24 | 0.290 | 163,039 | +0 | 0.01% | 47,225 |
| 2024-04-25 | 2024-04-23 | 0.284 | 163,039 | +0 | 0.01% | 46,382 |
| 2024-04-24 | 2024-04-22 | 0.284 | 163,039 | +0 | 0.01% | 46,382 |
| 2024-04-23 | 2024-04-19 | 0.279 | 163,039 | +0 | 0.01% | 45,538 |
| 2024-04-22 | 2024-04-18 | 0.279 | 163,039 | +0 | 0.01% | 45,538 |
| 2024-04-19 | 2024-04-17 | 0.274 | 163,039 | +0 | 0.01% | 44,695 |
| 2024-04-18 | 2024-04-16 | 0.295 | 163,039 | +0 | 0.01% | 48,068 |
| 2024-04-17 | 2024-04-15 | 0.300 | 163,039 | +0 | 0.01% | 48,912 |
| 2024-04-16 | 2024-04-12 | 0.300 | 163,039 | +0 | 0.01% | 48,912 |
| 2024-04-15 | 2024-04-11 | 0.300 | 163,039 | +0 | 0.01% | 48,912 |
| 2024-04-12 | 2024-04-10 | 0.300 | 163,039 | +0 | 0.01% | 48,912 |
| 2024-04-11 | 2024-04-09 | 0.316 | 163,039 | +0 | 0.01% | 51,442 |
| 2024-04-10 | 2024-04-08 | 0.316 | 163,039 | +0 | 0.01% | 51,442 |
| 2024-04-09 | 2024-04-05 | 0.310 | 163,039 | +0 | 0.01% | 50,598 |
| 2024-04-08 | 2024-04-03 | 0.316 | 163,039 | +0 | 0.01% | 51,442 |
| 2024-04-05 | 2024-04-02 | 0.295 | 163,039 | +0 | 0.01% | 48,068 |
| 2024-04-03 | 2024-03-28 | 0.310 | 163,039 | +0 | 0.01% | 50,598 |
| 2024-04-02 | 2024-03-27 | 0.310 | 163,039 | +0 | 0.01% | 50,598 |
| 2024-03-28 | 2024-03-26 | 0.300 | 163,039 | +0 | 0.01% | 48,912 |
| 2024-03-27 | 2024-03-25 | 0.305 | 163,039 | +0 | 0.01% | 49,755 |
| 2024-03-26 | 2024-03-22 | 0.310 | 163,039 | +0 | 0.01% | 50,598 |
| 2024-03-25 | 2024-03-21 | 0.310 | 163,039 | +0 | 0.01% | 50,598 |
| 2024-03-22 | 2024-03-20 | 0.310 | 163,039 | +0 | 0.01% | 50,598 |
| 2024-03-21 | 2024-03-19 | 0.316 | 163,039 | +0 | 0.01% | 51,442 |
| 2024-03-20 | 2024-03-18 | 0.316 | 163,039 | +0 | 0.01% | 51,442 |
| 2024-03-19 | 2024-03-15 | 0.316 | 163,039 | +0 | 0.01% | 51,442 |
| 2024-03-18 | 2024-03-14 | 0.316 | 163,039 | +0 | 0.01% | 51,442 |
| 2024-03-15 | 2024-03-13 | 0.310 | 163,039 | +0 | 0.01% | 50,598 |
| 2024-03-14 | 2024-03-12 | 0.316 | 163,039 | +0 | 0.01% | 51,442 |
| 2024-03-13 | 2024-03-11 | 0.300 | 163,039 | +0 | 0.01% | 48,912 |
| 2024-03-12 | 2024-03-08 | 0.305 | 163,039 | +0 | 0.01% | 49,755 |
| 2024-03-11 | 2024-03-07 | 0.300 | 163,039 | +0 | 0.01% | 48,912 |
| 2024-03-08 | 2024-03-06 | 0.300 | 163,039 | +0 | 0.01% | 48,912 |
| 2024-03-07 | 2024-03-05 | 0.300 | 163,039 | +0 | 0.01% | 48,912 |
| 2024-03-06 | 2024-03-04 | 0.295 | 163,039 | +0 | 0.01% | 48,068 |
| 2024-03-05 | 2024-03-01 | 0.295 | 163,039 | +0 | 0.01% | 48,068 |
| 2024-03-04 | 2024-02-29 | 0.295 | 163,039 | +0 | 0.01% | 48,068 |
| 2024-03-01 | 2024-02-28 | 0.295 | 163,039 | +0 | 0.01% | 48,068 |
| 2024-02-29 | 2024-02-27 | 0.316 | 163,039 | +0 | 0.01% | 51,442 |
| 2024-02-28 | 2024-02-26 | 0.300 | 163,039 | +0 | 0.01% | 48,912 |
| 2024-02-27 | 2024-02-23 | 0.305 | 163,039 | +0 | 0.01% | 49,755 |
| 2024-02-26 | 2024-02-22 | 0.305 | 163,039 | +0 | 0.01% | 49,755 |
| 2024-02-23 | 2024-02-21 | 0.305 | 163,039 | +0 | 0.01% | 49,755 |
| 2024-02-22 | 2024-02-20 | 0.305 | 163,039 | +0 | 0.01% | 49,755 |
| 2024-02-21 | 2024-02-19 | 0.284 | 163,039 | +0 | 0.01% | 46,382 |
| 2024-02-20 | 2024-02-16 | 0.284 | 163,039 | +0 | 0.01% | 46,382 |
| 2024-02-19 | 2024-02-15 | 0.295 | 163,039 | +0 | 0.01% | 48,068 |
| 2024-02-16 | 2024-02-14 | 0.295 | 163,039 | +0 | 0.01% | 48,068 |
| 2024-02-15 | 2024-02-09 | 0.316 | 163,039 | +0 | 0.01% | 51,442 |
| 2024-02-14 | 2024-02-07 | 0.290 | 163,039 | +0 | 0.01% | 47,225 |
| 2024-02-08 | 2024-02-06 | 0.290 | 163,039 | +0 | 0.01% | 47,225 |
| 2024-02-07 | 2024-02-05 | 0.284 | 163,039 | +0 | 0.01% | 46,382 |
| 2024-02-06 | 2024-02-02 | 0.300 | 163,039 | +0 | 0.01% | 48,912 |
| 2024-02-05 | 2024-02-01 | 0.290 | 163,039 | +0 | 0.01% | 47,225 |
| 2024-02-02 | 2024-01-31 | 0.290 | 163,039 | +0 | 0.01% | 47,225 |
| 2024-02-01 | 2024-01-30 | 0.290 | 163,039 | +0 | 0.01% | 47,225 |
| 2024-01-31 | 2024-01-29 | 0.300 | 163,039 | +0 | 0.01% | 48,912 |
| 2024-01-30 | 2024-01-26 | 0.305 | 163,039 | +0 | 0.01% | 49,755 |
| 2024-01-29 | 2024-01-25 | 0.295 | 163,039 | +0 | 0.01% | 48,068 |
| 2024-01-26 | 2024-01-24 | 0.310 | 163,039 | +0 | 0.01% | 50,598 |
| 2024-01-25 | 2024-01-23 | 0.310 | 163,039 | +0 | 0.01% | 50,598 |
| 2024-01-24 | 2024-01-22 | 0.357 | 163,039 | +0 | 0.01% | 58,188 |
| 2024-01-23 | 2024-01-19 | 0.357 | 163,039 | +0 | 0.01% | 58,188 |
| 2024-01-22 | 2024-01-18 | 0.347 | 163,039 | +0 | 0.01% | 56,501 |
| 2024-01-19 | 2024-01-17 | 0.331 | 163,039 | +0 | 0.01% | 53,972 |
| 2024-01-18 | 2024-01-16 | 0.331 | 163,039 | +0 | 0.01% | 53,972 |
| 2024-01-17 | 2024-01-15 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2024-01-16 | 2024-01-12 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2024-01-15 | 2024-01-11 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2024-01-12 | 2024-01-10 | 0.331 | 163,039 | +0 | 0.01% | 53,972 |
| 2024-01-11 | 2024-01-09 | 0.341 | 163,039 | +0 | 0.01% | 55,658 |
| 2024-01-10 | 2024-01-08 | 0.372 | 163,039 | +0 | 0.01% | 60,718 |
| 2024-01-09 | 2024-01-05 | 0.352 | 163,039 | +0 | 0.01% | 57,345 |
| 2024-01-08 | 2024-01-04 | 0.347 | 163,039 | +0 | 0.01% | 56,501 |
| 2024-01-05 | 2024-01-03 | 0.347 | 163,039 | +0 | 0.01% | 56,501 |
| 2024-01-04 | 2024-01-02 | 0.331 | 163,039 | +0 | 0.01% | 53,972 |
| 2024-01-03 | 2023-12-29 | 0.331 | 163,039 | +0 | 0.01% | 53,972 |
| 2024-01-02 | 2023-12-28 | 0.341 | 163,039 | +0 | 0.01% | 55,658 |
| 2023-12-29 | 2023-12-27 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2023-12-28 | 2023-12-22 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2023-12-27 | 2023-12-21 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2023-12-22 | 2023-12-20 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2023-12-21 | 2023-12-19 | 0.341 | 163,039 | +0 | 0.01% | 55,658 |
| 2023-12-20 | 2023-12-18 | 0.347 | 163,039 | +0 | 0.01% | 56,501 |
| 2023-12-19 | 2023-12-15 | 0.347 | 163,039 | +0 | 0.01% | 56,501 |
| 2023-12-18 | 2023-12-14 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2023-12-15 | 2023-12-13 | 0.341 | 163,039 | +0 | 0.01% | 55,658 |
| 2023-12-14 | 2023-12-12 | 0.341 | 163,039 | +0 | 0.01% | 55,658 |
| 2023-12-13 | 2023-12-11 | 0.341 | 163,039 | +0 | 0.01% | 55,658 |
| 2023-12-12 | 2023-12-08 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2023-12-11 | 2023-12-07 | 0.341 | 163,039 | +0 | 0.01% | 55,658 |
| 2023-12-08 | 2023-12-06 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2023-12-07 | 2023-12-05 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2023-12-06 | 2023-12-04 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2023-12-05 | 2023-12-01 | 0.341 | 163,039 | +0 | 0.01% | 55,658 |
| 2023-12-04 | 2023-11-30 | 0.331 | 163,039 | +0 | 0.01% | 53,972 |
| 2023-12-01 | 2023-11-29 | 0.331 | 163,039 | +0 | 0.01% | 53,972 |
| 2023-11-30 | 2023-11-28 | 0.331 | 163,039 | +0 | 0.01% | 53,972 |
| 2023-11-29 | 2023-11-27 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2023-11-28 | 2023-11-24 | 0.341 | 163,039 | +0 | 0.01% | 55,658 |
| 2023-11-27 | 2023-11-23 | 0.347 | 163,039 | +0 | 0.01% | 56,501 |
| 2023-11-24 | 2023-11-22 | 0.347 | 163,039 | +0 | 0.01% | 56,501 |
| 2023-11-23 | 2023-11-21 | 0.341 | 163,039 | +0 | 0.01% | 55,658 |
| 2023-11-22 | 2023-11-20 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2023-11-21 | 2023-11-17 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2023-11-20 | 2023-11-16 | 0.336 | 163,039 | +0 | 0.01% | 54,815 |
| 2023-11-17 | 2023-11-15 | 0.347 | 163,039 | +0 | 0.01% | 56,501 |
| 2023-11-16 | 2023-11-14 | 0.341 | 163,039 | +0 | 0.01% | 55,658 |
| 2023-11-15 | 2023-11-13 | 0.341 | 163,039 | +0 | 0.01% | 55,658 |
| 2023-11-14 | 2023-11-10 | 0.331 | 163,039 | +0 | 0.01% | 53,972 |
| 2023-11-13 | 2023-11-09 | 0.362 | 163,039 | +0 | 0.01% | 59,031 |
| 2023-11-10 | 2023-11-08 | 0.362 | 163,039 | +0 | 0.01% | 59,031 |
| 2023-11-09 | 2023-11-07 | 0.378 | 163,039 | +0 | 0.01% | 61,561 |
| 2023-11-08 | 2023-11-06 | 0.378 | 163,039 | +0 | 0.01% | 61,561 |
| 2023-11-07 | 2023-11-03 | 0.367 | 163,039 | +0 | 0.01% | 59,875 |
| 2023-11-06 | 2023-11-02 | 0.367 | 163,039 | +0 | 0.01% | 59,875 |
| 2023-11-03 | 2023-11-01 | 0.362 | 163,039 | +0 | 0.01% | 59,031 |
| 2023-11-02 | 2023-10-31 | 0.362 | 163,039 | +0 | 0.01% | 59,031 |
| 2023-11-01 | 2023-10-30 | 0.372 | 163,039 | +0 | 0.01% | 60,718 |
| 2023-10-31 | 2023-10-27 | 0.372 | 163,039 | +0 | 0.01% | 60,718 |
| 2023-10-30 | 2023-10-26 | 0.378 | 163,039 | +0 | 0.01% | 61,561 |
| 2023-10-27 | 2023-10-25 | 0.378 | 163,039 | +0 | 0.01% | 61,561 |
| 2023-10-26 | 2023-10-24 | 0.378 | 163,039 | +0 | 0.01% | 61,561 |
| 2023-10-25 | 2023-10-20 | 0.378 | 163,039 | +0 | 0.01% | 61,561 |
| 2023-10-24 | 2023-10-19 | 0.378 | 163,039 | +0 | 0.01% | 61,561 |
| 2023-10-20 | 2023-10-18 | 0.388 | 163,039 | +0 | 0.01% | 63,248 |
| 2023-10-19 | 2023-10-17 | 0.393 | 163,039 | +0 | 0.01% | 64,091 |
| 2023-10-18 | 2023-10-16 | 0.393 | 163,039 | +0 | 0.01% | 64,091 |
| 2023-10-17 | 2023-10-13 | 0.393 | 163,039 | +0 | 0.01% | 64,091 |
| 2023-10-16 | 2023-10-12 | 0.388 | 163,039 | +0 | 0.01% | 63,248 |
| 2023-10-13 | 2023-10-11 | 0.403 | 163,039 | +0 | 0.01% | 65,778 |
| 2023-10-12 | 2023-10-10 | 0.409 | 163,039 | +0 | 0.01% | 66,621 |
| 2023-10-11 | 2023-10-09 | 0.409 | 163,039 | +0 | 0.01% | 66,621 |
| 2023-10-10 | 2023-10-06 | 0.409 | 163,039 | +0 | 0.01% | 66,621 |
| 2023-10-09 | 2023-10-05 | 0.409 | 163,039 | +0 | 0.01% | 66,621 |
| 2023-10-06 | 2023-10-04 | 0.409 | 163,039 | +0 | 0.01% | 66,621 |
| 2023-10-05 | 2023-10-03 | 0.409 | 163,039 | +0 | 0.01% | 66,621 |
| 2023-10-04 | 2023-09-29 | 0.429 | 163,039 | +0 | 0.01% | 69,994 |
| 2023-10-03 | 2023-09-28 | 0.409 | 163,039 | +0 | 0.01% | 66,621 |
| 2023-09-29 | 2023-09-27 | 0.409 | 163,039 | +0 | 0.01% | 66,621 |
| 2023-09-28 | 2023-09-26 | 0.424 | 163,039 | +0 | 0.01% | 69,151 |
| 2023-09-27 | 2023-09-25 | 0.414 | 163,039 | +0 | 0.01% | 67,464 |
| 2023-09-26 | 2023-09-22 | 0.414 | 163,039 | +0 | 0.01% | 67,464 |
| 2023-09-25 | 2023-09-21 | 0.419 | 163,039 | +0 | 0.01% | 68,308 |
| 2023-09-22 | 2023-09-20 | 0.424 | 163,039 | +0 | 0.01% | 69,151 |
| 2023-09-21 | 2023-09-19 | 0.424 | 163,039 | +0 | 0.01% | 69,151 |
| 2023-09-20 | 2023-09-18 | 0.429 | 163,039 | +0 | 0.01% | 69,994 |
| 2023-09-19 | 2023-09-15 | 0.429 | 163,039 | +0 | 0.01% | 69,994 |
| 2023-09-18 | 2023-09-14 | 0.429 | 163,039 | +0 | 0.01% | 69,994 |
| 2023-09-15 | 2023-09-13 | 0.424 | 163,039 | +0 | 0.01% | 69,151 |
| 2023-09-14 | 2023-09-12 | 0.429 | 163,039 | +0 | 0.01% | 69,994 |
| 2023-09-13 | 2023-09-11 | 0.445 | 163,039 | +0 | 0.01% | 72,524 |
| 2023-09-12 | 2023-09-07 | 0.429 | 163,039 | +0 | 0.01% | 69,994 |
| 2023-09-11 | 2023-09-06 | 0.440 | 163,039 | +0 | 0.01% | 71,681 |
| 2023-09-07 | 2023-09-05 | 0.440 | 163,039 | +0 | 0.01% | 71,681 |
| 2023-09-06 | 2023-09-04 | 0.440 | 163,039 | +0 | 0.01% | 71,681 |
| 2023-09-05 | 2023-08-31 | 0.445 | 163,039 | +0 | 0.01% | 72,524 |
| 2023-09-04 | 2023-08-30 | 0.445 | 163,039 | +0 | 0.01% | 72,524 |
| 2023-08-31 | 2023-08-29 | 0.445 | 163,039 | +0 | 0.01% | 72,524 |
| 2023-08-30 | 2023-08-28 | 0.445 | 163,039 | +0 | 0.01% | 72,524 |
| 2023-08-29 | 2023-08-25 | 0.445 | 163,039 | +0 | 0.01% | 72,524 |
| 2023-08-28 | 2023-08-24 | 0.434 | 163,039 | +0 | 0.01% | 70,838 |
| 2023-08-25 | 2023-08-23 | 0.440 | 163,039 | +0 | 0.01% | 71,681 |
| 2023-08-24 | 2023-08-22 | 0.440 | 163,039 | +0 | 0.01% | 71,681 |
| 2023-08-23 | 2023-08-21 | 0.434 | 163,039 | +0 | 0.01% | 70,838 |
| 2023-08-22 | 2023-08-18 | 0.434 | 163,039 | +0 | 0.01% | 70,838 |
| 2023-08-21 | 2023-08-17 | 0.440 | 163,039 | +0 | 0.01% | 71,681 |
| 2023-08-18 | 2023-08-16 | 0.434 | 163,039 | +0 | 0.01% | 70,838 |
| 2023-08-17 | 2023-08-15 | 0.434 | 163,039 | +0 | 0.01% | 70,838 |
| 2023-08-16 | 2023-08-14 | 0.434 | 163,039 | +0 | 0.01% | 70,838 |
| 2023-08-15 | 2023-08-11 | 0.440 | 163,039 | +0 | 0.01% | 71,681 |
| 2023-08-14 | 2023-08-10 | 0.434 | 163,039 | +0 | 0.01% | 70,838 |
| 2023-08-11 | 2023-08-09 | 0.440 | 163,039 | +0 | 0.01% | 71,681 |
| 2023-08-10 | 2023-08-08 | 0.445 | 163,039 | +0 | 0.01% | 72,524 |
| 2023-08-09 | 2023-08-07 | 0.450 | 163,039 | +0 | 0.01% | 73,368 |
| 2023-08-08 | 2023-08-04 | 0.450 | 163,039 | +0 | 0.01% | 73,368 |
| 2023-08-07 | 2023-08-03 | 0.450 | 163,039 | +0 | 0.01% | 73,368 |
| 2023-08-04 | 2023-08-02 | 0.450 | 163,039 | +0 | 0.01% | 73,368 |
| 2023-08-03 | 2023-08-01 | 0.450 | 163,039 | +0 | 0.01% | 73,368 |
| 2023-08-02 | 2023-07-31 | 0.455 | 163,039 | +0 | 0.01% | 74,211 |
| 2023-08-01 | 2023-07-28 | 0.455 | 163,039 | +0 | 0.01% | 74,211 |
| 2023-07-31 | 2023-07-27 | 0.460 | 163,039 | +0 | 0.01% | 75,054 |
| 2023-07-28 | 2023-07-26 | 0.471 | 163,039 | +0 | 0.01% | 76,741 |
| 2023-07-27 | 2023-07-25 | 0.471 | 163,039 | +0 | 0.01% | 76,741 |
| 2023-07-26 | 2023-07-24 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-07-25 | 2023-07-21 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-07-24 | 2023-07-20 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-07-21 | 2023-07-19 | 0.450 | 163,039 | +0 | 0.01% | 73,368 |
| 2023-07-20 | 2023-07-18 | 0.455 | 163,039 | +0 | 0.01% | 74,211 |
| 2023-07-19 | 2023-07-14 | 0.455 | 163,039 | +0 | 0.01% | 74,211 |
| 2023-07-18 | 2023-07-13 | 0.460 | 163,039 | +0 | 0.01% | 75,054 |
| 2023-07-14 | 2023-07-12 | 0.455 | 163,039 | +0 | 0.01% | 74,211 |
| 2023-07-13 | 2023-07-11 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-07-12 | 2023-07-10 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-07-11 | 2023-07-07 | 0.450 | 163,039 | +0 | 0.01% | 73,368 |
| 2023-07-10 | 2023-07-06 | 0.450 | 163,039 | +0 | 0.01% | 73,368 |
| 2023-07-07 | 2023-07-05 | 0.450 | 163,039 | +0 | 0.01% | 73,368 |
| 2023-07-06 | 2023-07-04 | 0.455 | 163,039 | +0 | 0.01% | 74,211 |
| 2023-07-05 | 2023-07-03 | 0.455 | 163,039 | +0 | 0.01% | 74,211 |
| 2023-07-04 | 2023-06-30 | 0.440 | 163,039 | +0 | 0.01% | 71,681 |
| 2023-07-03 | 2023-06-29 | 0.440 | 163,039 | +0 | 0.01% | 71,681 |
| 2023-06-30 | 2023-06-28 | 0.440 | 163,039 | +0 | 0.01% | 71,681 |
| 2023-06-29 | 2023-06-27 | 0.440 | 163,039 | +0 | 0.01% | 71,681 |
| 2023-06-28 | 2023-06-26 | 0.440 | 163,039 | +0 | 0.01% | 71,681 |
| 2023-06-27 | 2023-06-23 | 0.440 | 163,039 | +0 | 0.01% | 71,681 |
| 2023-06-26 | 2023-06-21 | 0.455 | 163,039 | +0 | 0.01% | 74,211 |
| 2023-06-23 | 2023-06-20 | 0.455 | 163,039 | +0 | 0.01% | 74,211 |
| 2023-06-21 | 2023-06-19 | 0.455 | 163,039 | +0 | 0.01% | 74,211 |
| 2023-06-20 | 2023-06-16 | 0.460 | 163,039 | +0 | 0.01% | 75,054 |
| 2023-06-19 | 2023-06-15 | 0.455 | 163,039 | +0 | 0.01% | 74,211 |
| 2023-06-16 | 2023-06-14 | 0.455 | 163,039 | +0 | 0.01% | 74,211 |
| 2023-06-15 | 2023-06-13 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-06-14 | 2023-06-12 | 0.460 | 163,039 | +0 | 0.01% | 75,054 |
| 2023-06-13 | 2023-06-09 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-06-12 | 2023-06-08 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-06-09 | 2023-06-07 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-06-08 | 2023-06-06 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-06-07 | 2023-06-05 | 0.460 | 163,039 | +0 | 0.01% | 75,054 |
| 2023-06-06 | 2023-06-02 | 0.460 | 163,039 | +0 | 0.01% | 75,054 |
| 2023-06-05 | 2023-06-01 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-06-02 | 2023-05-31 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-06-01 | 2023-05-30 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-05-31 | 2023-05-29 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-05-30 | 2023-05-25 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-05-29 | 2023-05-24 | 0.466 | 163,039 | +0 | 0.01% | 75,897 |
| 2023-05-25 | 2023-05-23 | 0.476 | 163,039 | +0 | 0.01% | 77,584 |
| 2023-05-24 | 2023-05-22 | 0.471 | 163,039 | +0 | 0.01% | 76,741 |
| 2023-05-23 | 2023-05-19 | 0.481 | 163,039 | +0 | 0.01% | 78,427 |
| 2023-05-22 | 2023-05-18 | 0.491 | 163,039 | +0 | 0.01% | 80,114 |
| 2023-05-19 | 2023-05-17 | 0.491 | 163,039 | +0 | 0.01% | 80,114 |
| 2023-05-18 | 2023-05-16 | 0.491 | 163,039 | +0 | 0.01% | 80,114 |
| 2023-05-17 | 2023-05-15 | 0.491 | 163,039 | +0 | 0.01% | 80,114 |
| 2023-05-16 | 2023-05-12 | 0.507 | 163,039 | +0 | 0.01% | 82,644 |
| 2023-05-15 | 2023-05-11 | 0.486 | 163,039 | +0 | 0.01% | 79,271 |
| 2023-05-12 | 2023-05-10 | 0.486 | 163,039 | +0 | 0.01% | 79,271 |
| 2023-05-11 | 2023-05-09 | 0.491 | 163,039 | +0 | 0.01% | 80,114 |
| 2023-05-10 | 2023-05-08 | 0.497 | 163,039 | +0 | 0.01% | 80,957 |
| 2023-05-09 | 2023-05-05 | 0.497 | 163,039 | +0 | 0.01% | 80,957 |
| 2023-05-08 | 2023-05-04 | 0.497 | 163,039 | +0 | 0.01% | 80,957 |
| 2023-05-05 | 2023-05-03 | 0.512 | 163,039 | +0 | 0.01% | 83,487 |
| 2023-05-04 | 2023-05-02 | 0.512 | 163,039 | +0 | 0.01% | 83,487 |
| 2023-05-03 | 2023-04-28 | 0.512 | 163,039 | +0 | 0.01% | 83,487 |
| 2023-05-02 | 2023-04-27 | 0.512 | 163,039 | +0 | 0.01% | 83,487 |
| 2023-04-28 | 2023-04-26 | 0.512 | 163,039 | +0 | 0.01% | 83,487 |
| 2023-04-27 | 2023-04-25 | 0.512 | 163,039 | +0 | 0.01% | 83,487 |
| 2023-04-26 | 2023-04-24 | 0.502 | 163,039 | +0 | 0.01% | 81,801 |
| 2023-04-25 | 2023-04-21 | 0.502 | 163,039 | +0 | 0.01% | 81,801 |
| 2023-04-24 | 2023-04-20 | 0.502 | 163,039 | +0 | 0.01% | 81,801 |
| 2023-04-21 | 2023-04-19 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-04-20 | 2023-04-18 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-04-19 | 2023-04-17 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-04-18 | 2023-04-14 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-04-17 | 2023-04-13 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-04-14 | 2023-04-12 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-04-13 | 2023-04-11 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-04-12 | 2023-04-06 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-04-11 | 2023-04-04 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-04-06 | 2023-04-03 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-04-04 | 2023-03-31 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-04-03 | 2023-03-30 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-03-31 | 2023-03-29 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-03-30 | 2023-03-28 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-03-29 | 2023-03-27 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-03-28 | 2023-03-24 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-03-27 | 2023-03-23 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-03-24 | 2023-03-22 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-03-23 | 2023-03-21 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-03-22 | 2023-03-20 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-03-21 | 2023-03-17 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-03-20 | 2023-03-16 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-03-17 | 2023-03-15 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-03-16 | 2023-03-14 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-03-15 | 2023-03-13 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-03-14 | 2023-03-10 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2023-03-13 | 2023-03-09 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-03-10 | 2023-03-08 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-03-09 | 2023-03-07 | 0.538 | 163,039 | +0 | 0.01% | 87,704 |
| 2023-03-08 | 2023-03-06 | 0.538 | 163,039 | +0 | 0.01% | 87,704 |
| 2023-03-07 | 2023-03-03 | 0.538 | 163,039 | +0 | 0.01% | 87,704 |
| 2023-03-06 | 2023-03-02 | 0.538 | 163,039 | +0 | 0.01% | 87,704 |
| 2023-03-03 | 2023-03-01 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-03-02 | 2023-02-28 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2023-03-01 | 2023-02-27 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2023-02-28 | 2023-02-24 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2023-02-27 | 2023-02-23 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-02-24 | 2023-02-22 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-02-23 | 2023-02-21 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-02-22 | 2023-02-20 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-02-21 | 2023-02-17 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-02-20 | 2023-02-16 | 0.538 | 163,039 | +0 | 0.01% | 87,704 |
| 2023-02-17 | 2023-02-15 | 0.538 | 163,039 | +0 | 0.01% | 87,704 |
| 2023-02-16 | 2023-02-14 | 0.538 | 163,039 | +0 | 0.01% | 87,704 |
| 2023-02-15 | 2023-02-13 | 0.538 | 163,039 | +0 | 0.01% | 87,704 |
| 2023-02-14 | 2023-02-10 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2023-02-13 | 2023-02-09 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2023-02-10 | 2023-02-08 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2023-02-09 | 2023-02-07 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2023-02-08 | 2023-02-06 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2023-02-07 | 2023-02-03 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2023-02-06 | 2023-02-02 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2023-02-03 | 2023-02-01 | 0.538 | 163,039 | +0 | 0.01% | 87,704 |
| 2023-02-02 | 2023-01-31 | 0.559 | 163,039 | +0 | 0.01% | 91,077 |
| 2023-02-01 | 2023-01-30 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2023-01-31 | 2023-01-27 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2023-01-30 | 2023-01-26 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2023-01-27 | 2023-01-20 | 0.538 | 163,039 | +0 | 0.01% | 87,704 |
| 2023-01-26 | 2023-01-19 | 0.538 | 163,039 | +0 | 0.01% | 87,704 |
| 2023-01-20 | 2023-01-18 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2023-01-19 | 2023-01-17 | 0.538 | 163,039 | +0 | 0.01% | 87,704 |
| 2023-01-18 | 2023-01-16 | 0.538 | 163,039 | +0 | 0.01% | 87,704 |
| 2023-01-17 | 2023-01-13 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-01-16 | 2023-01-12 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-01-13 | 2023-01-11 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-01-12 | 2023-01-10 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-01-11 | 2023-01-09 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-01-10 | 2023-01-06 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-01-09 | 2023-01-05 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2023-01-06 | 2023-01-04 | 0.512 | 163,039 | +0 | 0.01% | 83,487 |
| 2023-01-05 | 2023-01-03 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-01-04 | 2022-12-30 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2023-01-03 | 2022-12-29 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2022-12-30 | 2022-12-28 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2022-12-29 | 2022-12-23 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-12-28 | 2022-12-22 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-12-23 | 2022-12-21 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-12-22 | 2022-12-20 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-12-21 | 2022-12-19 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2022-12-20 | 2022-12-16 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2022-12-19 | 2022-12-15 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-12-16 | 2022-12-14 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2022-12-15 | 2022-12-13 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2022-12-14 | 2022-12-12 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-12-13 | 2022-12-09 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2022-12-12 | 2022-12-08 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2022-12-09 | 2022-12-07 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2022-12-08 | 2022-12-06 | 0.559 | 163,039 | +0 | 0.01% | 91,077 |
| 2022-12-07 | 2022-12-05 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-12-06 | 2022-12-02 | 0.512 | 163,039 | +0 | 0.01% | 83,487 |
| 2022-12-05 | 2022-12-01 | 0.507 | 163,039 | +0 | 0.01% | 82,644 |
| 2022-12-02 | 2022-11-30 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-12-01 | 2022-11-29 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-11-30 | 2022-11-28 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-11-29 | 2022-11-25 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-11-28 | 2022-11-24 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-11-25 | 2022-11-23 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-11-24 | 2022-11-22 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-11-23 | 2022-11-21 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-11-22 | 2022-11-18 | 0.507 | 163,039 | +0 | 0.01% | 82,644 |
| 2022-11-21 | 2022-11-17 | 0.512 | 163,039 | +0 | 0.01% | 83,487 |
| 2022-11-18 | 2022-11-16 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-11-17 | 2022-11-15 | 0.538 | 163,039 | +0 | 0.01% | 87,704 |
| 2022-11-16 | 2022-11-14 | 0.528 | 163,039 | +0 | 0.01% | 86,017 |
| 2022-11-15 | 2022-11-11 | 0.548 | 163,039 | +0 | 0.01% | 89,390 |
| 2022-11-14 | 2022-11-10 | 0.507 | 163,039 | +0 | 0.01% | 82,644 |
| 2022-11-11 | 2022-11-09 | 0.512 | 163,039 | +0 | 0.01% | 83,487 |
| 2022-11-10 | 2022-11-08 | 0.512 | 163,039 | +0 | 0.01% | 83,487 |
| 2022-11-09 | 2022-11-07 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-11-08 | 2022-11-04 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-11-07 | 2022-11-03 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-11-04 | 2022-11-02 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-11-03 | 2022-11-01 | 0.502 | 163,039 | +0 | 0.01% | 81,801 |
| 2022-11-02 | 2022-10-31 | 0.497 | 163,039 | +0 | 0.01% | 80,957 |
| 2022-11-01 | 2022-10-28 | 0.502 | 163,039 | +0 | 0.01% | 81,801 |
| 2022-10-31 | 2022-10-27 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-10-28 | 2022-10-26 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-10-27 | 2022-10-25 | 0.517 | 163,039 | +0 | 0.01% | 84,331 |
| 2022-10-26 | 2022-10-24 | 0.512 | 163,039 | +0 | 0.01% | 83,487 |
| 2022-10-25 | 2022-10-21 | 0.559 | 163,039 | +0 | 0.01% | 91,077 |
| 2022-10-24 | 2022-10-20 | 0.569 | 163,039 | +0 | 0.01% | 92,764 |
| 2022-10-21 | 2022-10-19 | 0.579 | 163,039 | +0 | 0.01% | 94,450 |
| 2022-10-20 | 2022-10-18 | 0.579 | 163,039 | +0 | 0.01% | 94,450 |
| 2022-10-19 | 2022-10-17 | 0.579 | 163,039 | +0 | 0.01% | 94,450 |
| 2022-10-18 | 2022-10-14 | 0.569 | 163,039 | +0 | 0.01% | 92,764 |
| 2022-10-17 | 2022-10-13 | 0.579 | 163,039 | +0 | 0.01% | 94,450 |
| 2022-10-14 | 2022-10-12 | 0.569 | 163,039 | +0 | 0.01% | 92,764 |
| 2022-10-13 | 2022-10-11 | 0.579 | 163,039 | +0 | 0.01% | 94,450 |
| 2022-10-12 | 2022-10-10 | 0.569 | 163,039 | +0 | 0.01% | 92,764 |
| 2022-10-11 | 2022-10-07 | 0.590 | 163,039 | +0 | 0.01% | 96,137 |
| 2022-10-10 | 2022-10-06 | 0.590 | 163,039 | +0 | 0.01% | 96,137 |
| 2022-10-07 | 2022-10-05 | 0.590 | 163,039 | +0 | 0.01% | 96,137 |
| 2022-10-06 | 2022-10-03 | 0.569 | 163,039 | +0 | 0.01% | 92,764 |
| 2022-10-05 | 2022-09-30 | 0.579 | 163,039 | +0 | 0.01% | 94,450 |
| 2022-10-03 | 2022-09-29 | 0.600 | 163,039 | +0 | 0.01% | 97,854 |
| 2022-09-30 | 2022-09-28 | 0.579 | 163,039 | +2,860 | 0.01% | 94,420 |
| 2022-09-29 | 2022-09-27 | 0.590 | 160,179 | +0 | 0.01% | 94,450 |
| 2022-09-28 | 2022-09-26 | 0.590 | 160,179 | +0 | 0.01% | 94,450 |
| 2022-09-27 | 2022-09-23 | 0.611 | 160,179 | +0 | 0.01% | 97,824 |
| 2022-09-26 | 2022-09-22 | 0.600 | 160,179 | +0 | 0.01% | 96,137 |
| 2022-09-23 | 2022-09-21 | 0.600 | 160,179 | +0 | 0.01% | 96,137 |
| 2022-09-22 | 2022-09-20 | 0.611 | 160,179 | +0 | 0.01% | 97,824 |
| 2022-09-21 | 2022-09-19 | 0.590 | 160,179 | +0 | 0.01% | 94,450 |
| 2022-09-20 | 2022-09-16 | 0.600 | 160,179 | +0 | 0.01% | 96,137 |
| 2022-09-19 | 2022-09-15 | 0.600 | 160,179 | +0 | 0.01% | 96,137 |
| 2022-09-16 | 2022-09-14 | 0.611 | 160,179 | +0 | 0.01% | 97,824 |
| 2022-09-15 | 2022-09-13 | 0.600 | 160,179 | +0 | 0.01% | 96,137 |
| 2022-09-14 | 2022-09-09 | 0.611 | 160,179 | +0 | 0.01% | 97,824 |
| 2022-09-13 | 2022-09-08 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-09-09 | 2022-09-07 | 0.621 | 160,179 | +0 | 0.01% | 99,510 |
| 2022-09-08 | 2022-09-06 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-09-07 | 2022-09-05 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-09-06 | 2022-09-02 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-09-05 | 2022-09-01 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-09-02 | 2022-08-31 | 0.674 | 160,179 | +0 | 0.01% | 107,943 |
| 2022-09-01 | 2022-08-30 | 0.674 | 160,179 | +0 | 0.01% | 107,943 |
| 2022-08-31 | 2022-08-29 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-08-30 | 2022-08-26 | 0.653 | 160,179 | +0 | 0.01% | 104,570 |
| 2022-08-29 | 2022-08-25 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-08-26 | 2022-08-24 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-08-25 | 2022-08-23 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-08-24 | 2022-08-22 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-08-23 | 2022-08-19 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-08-22 | 2022-08-18 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-08-19 | 2022-08-17 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-08-18 | 2022-08-16 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-08-17 | 2022-08-15 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-08-16 | 2022-08-12 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-08-15 | 2022-08-11 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-08-12 | 2022-08-10 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-08-11 | 2022-08-09 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-08-10 | 2022-08-08 | 0.621 | 160,179 | +0 | 0.01% | 99,510 |
| 2022-08-09 | 2022-08-05 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-08-08 | 2022-08-04 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-08-05 | 2022-08-03 | 0.621 | 160,179 | +0 | 0.01% | 99,510 |
| 2022-08-04 | 2022-08-02 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-08-03 | 2022-08-01 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-08-02 | 2022-07-29 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-08-01 | 2022-07-28 | 0.653 | 160,179 | +0 | 0.01% | 104,570 |
| 2022-07-29 | 2022-07-27 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-07-28 | 2022-07-26 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-07-27 | 2022-07-25 | 0.653 | 160,179 | +0 | 0.01% | 104,570 |
| 2022-07-26 | 2022-07-22 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-07-25 | 2022-07-21 | 0.663 | 160,179 | +0 | 0.01% | 106,257 |
| 2022-07-22 | 2022-07-20 | 0.653 | 160,179 | +0 | 0.01% | 104,570 |
| 2022-07-21 | 2022-07-19 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-07-20 | 2022-07-18 | 0.653 | 160,179 | +0 | 0.01% | 104,570 |
| 2022-07-19 | 2022-07-15 | 0.653 | 160,179 | +0 | 0.01% | 104,570 |
| 2022-07-18 | 2022-07-14 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-07-15 | 2022-07-13 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-07-14 | 2022-07-12 | 0.663 | 160,179 | +0 | 0.01% | 106,257 |
| 2022-07-13 | 2022-07-11 | 0.653 | 160,179 | +0 | 0.01% | 104,570 |
| 2022-07-12 | 2022-07-08 | 0.653 | 160,179 | +0 | 0.01% | 104,570 |
| 2022-07-11 | 2022-07-07 | 0.653 | 160,179 | +0 | 0.01% | 104,570 |
| 2022-07-08 | 2022-07-06 | 0.653 | 160,179 | +0 | 0.01% | 104,570 |
| 2022-07-07 | 2022-07-05 | 0.653 | 160,179 | +0 | 0.01% | 104,570 |
| 2022-07-06 | 2022-07-04 | 0.663 | 160,179 | +0 | 0.01% | 106,257 |
| 2022-07-05 | 2022-06-30 | 0.663 | 160,179 | +0 | 0.01% | 106,257 |
| 2022-07-04 | 2022-06-29 | 0.674 | 160,179 | +0 | 0.01% | 107,943 |
| 2022-06-30 | 2022-06-28 | 0.663 | 160,179 | +0 | 0.01% | 106,257 |
| 2022-06-29 | 2022-06-27 | 0.653 | 160,179 | +0 | 0.01% | 104,570 |
| 2022-06-28 | 2022-06-24 | 0.653 | 160,179 | +0 | 0.01% | 104,570 |
| 2022-06-27 | 2022-06-23 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-06-24 | 2022-06-22 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-06-23 | 2022-06-21 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-06-22 | 2022-06-20 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-06-21 | 2022-06-17 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-06-20 | 2022-06-16 | 0.642 | 160,179 | +0 | 0.01% | 102,883 |
| 2022-06-17 | 2022-06-15 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-06-16 | 2022-06-14 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-06-15 | 2022-06-13 | 0.632 | 160,179 | +0 | 0.01% | 101,197 |
| 2022-06-14 | 2022-06-10 | 0.656 | 160,179 | +0 | 0.01% | 105,036 |
| 2022-06-13 | 2022-06-09 | 0.645 | 160,179 | +3,283 | 0.01% | 103,314 |
| 2022-06-10 | 2022-06-08 | 0.656 | 156,896 | +0 | 0.01% | 102,883 |
| 2022-06-09 | 2022-06-07 | 0.656 | 156,896 | +0 | 0.01% | 102,883 |
| 2022-06-08 | 2022-06-06 | 0.634 | 156,896 | +0 | 0.01% | 99,510 |
| 2022-06-07 | 2022-06-02 | 0.645 | 156,896 | +0 | 0.01% | 101,196 |
| 2022-06-06 | 2022-06-01 | 0.623 | 156,896 | +0 | 0.01% | 97,823 |
| 2022-06-02 | 2022-05-31 | 0.623 | 156,896 | +0 | 0.01% | 97,823 |
| 2022-06-01 | 2022-05-30 | 0.645 | 156,896 | +0 | 0.01% | 101,196 |
| 2022-05-31 | 2022-05-27 | 0.634 | 156,896 | +0 | 0.01% | 99,510 |
| 2022-05-30 | 2022-05-26 | 0.634 | 156,896 | +0 | 0.01% | 99,510 |
| 2022-05-27 | 2022-05-25 | 0.623 | 156,896 | +0 | 0.01% | 97,823 |
| 2022-05-26 | 2022-05-24 | 0.623 | 156,896 | +0 | 0.01% | 97,823 |
| 2022-05-25 | 2022-05-23 | 0.645 | 156,896 | +0 | 0.01% | 101,196 |
| 2022-05-24 | 2022-05-20 | 0.645 | 156,896 | +0 | 0.01% | 101,196 |
| 2022-05-23 | 2022-05-19 | 0.634 | 156,896 | +0 | 0.01% | 99,510 |
| 2022-05-20 | 2022-05-18 | 0.645 | 156,896 | +0 | 0.01% | 101,196 |
| 2022-05-19 | 2022-05-17 | 0.645 | 156,896 | +0 | 0.01% | 101,196 |
| 2022-05-18 | 2022-05-16 | 0.623 | 156,896 | +0 | 0.01% | 97,823 |
| 2022-05-17 | 2022-05-13 | 0.645 | 156,896 | +0 | 0.01% | 101,196 |
| 2022-05-16 | 2022-05-12 | 0.645 | 156,896 | +0 | 0.01% | 101,196 |
| 2022-05-13 | 2022-05-11 | 0.645 | 156,896 | +0 | 0.01% | 101,196 |
| 2022-05-12 | 2022-05-10 | 0.666 | 156,896 | +0 | 0.01% | 104,570 |
| 2022-05-11 | 2022-05-06 | 0.656 | 156,896 | +0 | 0.01% | 102,883 |
| 2022-05-10 | 2022-05-05 | 0.656 | 156,896 | +0 | 0.01% | 102,883 |
| 2022-05-06 | 2022-05-04 | 0.666 | 156,896 | +0 | 0.01% | 104,570 |
| 2022-05-05 | 2022-05-03 | 0.666 | 156,896 | +0 | 0.01% | 104,570 |
| 2022-05-04 | 2022-04-29 | 0.677 | 156,896 | +0 | 0.01% | 106,256 |
| 2022-05-03 | 2022-04-28 | 0.666 | 156,896 | +0 | 0.01% | 104,570 |
| 2022-04-29 | 2022-04-27 | 0.656 | 156,896 | +0 | 0.01% | 102,883 |
| 2022-04-28 | 2022-04-26 | 0.677 | 156,896 | +0 | 0.01% | 106,256 |
| 2022-04-27 | 2022-04-25 | 0.666 | 156,896 | +0 | 0.01% | 104,570 |
| 2022-04-26 | 2022-04-22 | 0.677 | 156,896 | +0 | 0.01% | 106,256 |
| 2022-04-25 | 2022-04-21 | 0.677 | 156,896 | +0 | 0.01% | 106,256 |
| 2022-04-22 | 2022-04-20 | 0.677 | 156,896 | +0 | 0.01% | 106,256 |
| 2022-04-21 | 2022-04-19 | 0.677 | 156,896 | +0 | 0.01% | 106,256 |
| 2022-04-20 | 2022-04-14 | 0.709 | 156,896 | +0 | 0.01% | 111,316 |
| 2022-04-19 | 2022-04-13 | 0.688 | 156,896 | +0 | 0.01% | 107,943 |
| 2022-04-14 | 2022-04-12 | 0.709 | 156,896 | +0 | 0.01% | 111,316 |
| 2022-04-13 | 2022-04-11 | 0.677 | 156,896 | +0 | 0.01% | 106,256 |
| 2022-04-12 | 2022-04-08 | 0.699 | 156,896 | +0 | 0.01% | 109,629 |
| 2022-04-11 | 2022-04-07 | 0.677 | 156,896 | +0 | 0.01% | 106,256 |
| 2022-04-08 | 2022-04-06 | 0.688 | 156,896 | +0 | 0.01% | 107,943 |
| 2022-04-07 | 2022-04-04 | 0.677 | 156,896 | +0 | 0.01% | 106,256 |
| 2022-04-06 | 2022-04-01 | 0.709 | 156,896 | +0 | 0.01% | 111,316 |
| 2022-04-04 | 2022-03-31 | 0.677 | 156,896 | +0 | 0.01% | 106,256 |
| 2022-04-01 | 2022-03-30 | 0.677 | 156,896 | +0 | 0.01% | 106,256 |
| 2022-03-31 | 2022-03-29 | 0.666 | 156,896 | +0 | 0.01% | 104,570 |
| 2022-03-30 | 2022-03-28 | 0.666 | 156,896 | +0 | 0.01% | 104,570 |
| 2022-03-29 | 2022-03-25 | 0.645 | 156,896 | +0 | 0.01% | 101,196 |
| 2022-03-28 | 2022-03-24 | 0.677 | 156,896 | +0 | 0.01% | 106,256 |
| 2022-03-25 | 2022-03-23 | 0.666 | 156,896 | +0 | 0.01% | 104,570 |
| 2022-03-24 | 2022-03-22 | 0.666 | 156,896 | +0 | 0.01% | 104,570 |
| 2022-03-23 | 2022-03-21 | 0.645 | 156,896 | +0 | 0.01% | 101,196 |
| 2022-03-22 | 2022-03-18 | 0.666 | 156,896 | +0 | 0.01% | 104,570 |
| 2022-03-21 | 2022-03-17 | 0.666 | 156,896 | +0 | 0.01% | 104,570 |
| 2022-03-18 | 2022-03-16 | 0.645 | 156,896 | +0 | 0.01% | 101,196 |
| 2022-03-17 | 2022-03-15 | 0.656 | 156,896 | +0 | 0.01% | 102,883 |
| 2022-03-16 | 2022-03-14 | 0.645 | 156,896 | +0 | 0.01% | 101,196 |
| 2022-03-15 | 2022-03-11 | 0.645 | 156,896 | +0 | 0.01% | 101,196 |
| 2022-03-14 | 2022-03-10 | 0.656 | 156,896 | +0 | 0.01% | 102,883 |
| 2022-03-11 | 2022-03-09 | 0.666 | 156,896 | +0 | 0.01% | 104,570 |
| 2022-03-10 | 2022-03-08 | 0.709 | 156,896 | +0 | 0.01% | 111,316 |
| 2022-03-09 | 2022-03-07 | 0.677 | 156,896 | +0 | 0.01% | 106,256 |
| 2022-03-08 | 2022-03-04 | 0.677 | 156,896 | +0 | 0.01% | 106,256 |
| 2022-03-07 | 2022-03-03 | 0.666 | 156,896 | -984 | 0.01% | 104,570 |
| 2021-07-20 | 2021-07-16 | 0.677 | 157,880 | -46,513 | 0.01% | 106,923 |
| 2021-06-10 | 2021-06-08 | 0.718 | 204,393 | +2,323 | 0.01% | 146,682 |
| 2021-01-04 | 2020-12-29 | 0.728 | 202,070 | +2,971 | 0.01% | 147,179 |
| 2020-09-10 | 2020-09-08 | 0.762 | 199,099 | +5,856 | 0.01% | 151,673 |
| 2020-01-06 | 2020-01-02 | 1.012 | 193,243 | +2,172 | 0.01% | 195,550 |
| 2019-10-15 | 2019-10-11 | 1.023 | 191,071 | +43,480 | 0.01% | 195,549 |
| 2019-09-05 | 2019-09-03 | 1.046 | 147,591 | +1,622 | 0.01% | 154,445 |
| 2019-06-12 | 2019-06-10 | 1.198 | 145,969 | -86,006 | 0.01% | 174,811 |
| 2019-03-12 | 2019-03-08 | 1.337 | 231,975 | -17,201 | 0.01% | 310,177 |
| 2019-01-23 | 2019-01-21 | 1.477 | 249,176 | +17,201 | 0.01% | 367,943 |
| 2019-01-07 | 2019-01-03 | 1.058 | 231,975 | +2,578 | 0.01% | 245,475 |
| 2018-09-10 | 2018-09-06 | 1.329 | 229,397 | +2,144 | 0.01% | 304,935 |
| 2018-04-10 | 2018-04-06 | 1.602 | 227,253 | +84,255 | 0.01% | 364,120 |
| 2018-01-08 | 2018-01-04 | 1.745 | 142,998 | +986 | 0.01% | 249,511 |
| 2018-01-03 | 2017-12-29 | 1.721 | 142,012 | -8,367 | 0.01% | 244,396 |
| 2017-09-08 | 2017-09-06 | 1.661 | 150,379 | +1,059 | 0.01% | 249,771 |
| 2017-07-28 | 2017-07-26 | 1.721 | 149,320 | -12,851 | 0.01% | 256,998 |
| 2017-01-09 | 2017-01-05 | 1.673 | 162,171 | +1,175 | 0.01% | 271,323 |
| 2016-09-08 | 2016-09-06 | 1.807 | 160,996 | +2,221 | 0.01% | 290,937 |
| 2016-01-07 | 2016-01-05 | 1.586 | 158,775 | +1,240 | 0.01% | 251,805 |
| 2015-09-17 | 2015-09-15 | 1.499 | 157,535 | +2,562 | 0.01% | 236,111 |
| 2015-06-26 | 2015-06-24 | 2.418 | 154,973 | -15,880 | 0.01% | 374,757 |
| 2015-06-25 | 2015-06-23 | 2.393 | 170,853 | +15,880 | 0.01% | 408,854 |
| 2015-06-15 | 2015-06-11 | 2.506 | 154,973 | -15,880 | 0.01% | 388,420 |
| 2015-06-01 | 2015-05-28 | 2.305 | 170,853 | -6,718 | 0.01% | 393,791 |
| 2015-05-06 | 2015-05-04 | 2.317 | 177,571 | -23,820 | 0.01% | 411,512 |
| 2015-01-08 | 2015-01-06 | 1.789 | 201,391 | +1,439 | 0.01% | 360,217 |
| 2014-11-13 | 2014-11-11 | 2.220 | 199,952 | -7,883 | 0.01% | 443,884 |
| 2014-11-12 | 2014-11-10 | 2.233 | 207,835 | +7,883 | 0.01% | 464,020 |
| 2014-09-19 | 2014-09-17 | 2.512 | 199,952 | -1,668 | 0.01% | 502,275 |
| 2014-09-18 | 2014-09-16 | 2.512 | 201,620 | +2,057 | 0.01% | 506,465 |
| 2014-01-23 | 2014-01-21 | 2.346 | 199,563 | +2,193 | 0.01% | 468,077 |
| 2013-11-20 | 2013-11-18 | 2.242 | 197,370 | -20,835 | 0.01% | 442,472 |
| 2013-09-05 | 2013-09-03 | 1.983 | 218,205 | +2,890 | 0.01% | 432,704 |
| 2013-03-11 | 2013-03-07 | 1.904 | 215,315 | -11,300 | 0.01% | 410,007 |
| 2013-02-21 | 2013-02-19 | 1.944 | 226,615 | +11,300 | 0.01% | 440,453 |
| 2012-06-07 | 2012-06-05 | 1.589 | 215,315 | +5,338 | 0.01% | 342,144 |
| 2012-01-20 | 2012-01-18 | 1.778 | 209,977 | -22,277 | 0.01% | 373,249 |
| 2011-12-28 | 2011-12-22 | 1.818 | 232,254 | +22,277 | 0.02% | 422,231 |
| 2011-12-16 | 2011-12-14 | 1.845 | 209,977 | -8,911 | 0.01% | 387,387 |
| 2011-12-15 | 2011-12-13 | 1.818 | 218,888 | +8,911 | 0.01% | 397,932 |
| 2011-11-18 | 2011-11-16 | 1.576 | 209,977 | +1,485 | 0.01% | 330,834 |
| 2011-11-15 | 2011-11-11 | 1.603 | 208,492 | -19,307 | 0.01% | 334,110 |
| 2011-11-14 | 2011-11-10 | 1.562 | 227,799 | +19,307 | 0.02% | 355,846 |
| 2011-06-02 | 2011-05-31 | 2.101 | 208,492 | -26,733 | 0.01% | 437,993 |
| 2011-06-01 | 2011-05-30 | 2.101 | 235,225 | +26,733 | 0.02% | 494,236 |
| 2011-05-31 | 2011-05-27 | 2.142 | 208,492 | +2,708 | 0.01% | 446,600 |
| 2011-05-17 | 2011-05-13 | 2.210 | 205,784 | -7,752 | 0.01% | 454,838 |
| 2011-05-12 | 2011-05-09 | 2.265 | 213,536 | +1,075 | 0.01% | 483,625 |
| 2011-01-27 | 2011-01-25 | 2.183 | 212,461 | -61,122 | 0.02% | 463,798 |
| 2010-12-23 | 2010-12-21 | 1.869 | 273,583 | -7,752 | 0.02% | 511,375 |
| 2010-11-17 | 2010-11-15 | 1.787 | 281,335 | -14,659 | 0.02% | 502,834 |
| 2010-08-20 | 2010-08-18 | 1.446 | 295,994 | -7,402 | 0.02% | 428,074 |
| 2010-07-30 | 2010-07-28 | 1.037 | 303,396 | +7,402 | 0.02% | 314,596 |
| 2010-07-28 | 2010-07-26 | 1.010 | 295,994 | -29,317 | 0.02% | 298,844 |
| 2010-07-26 | 2010-07-22 | 0.996 | 325,311 | -26,386 | 0.02% | 324,005 |
| 2010-07-23 | 2010-07-21 | 0.969 | 351,697 | -2,932 | 0.03% | 340,688 |
| 2010-07-22 | 2010-07-20 | 0.969 | 354,629 | +29,318 | 0.03% | 343,528 |
| 2010-07-20 | 2010-07-16 | 0.982 | 325,311 | -29,318 | 0.02% | 319,566 |
| 2010-07-16 | 2010-07-14 | 0.982 | 354,629 | +29,318 | 0.03% | 348,367 |
| 2010-07-14 | 2010-07-12 | 1.023 | 325,311 | -43,977 | 0.02% | 332,882 |
| 2010-06-22 | 2010-06-18 | 0.928 | 369,288 | +48,374 | 0.03% | 342,613 |
| 2010-04-23 | 2010-04-21 | 1.051 | 320,914 | -1,466 | 0.02% | 337,139 |
| 2010-04-22 | 2010-04-20 | 1.023 | 322,380 | -17,590 | 0.02% | 329,883 |
| 2010-04-21 | 2010-04-19 | 1.037 | 339,970 | +43,976 | 0.03% | 352,520 |
| 2010-04-09 | 2010-04-07 | 1.078 | 295,994 | -44,788 | 0.02% | 319,036 |
| 2010-04-01 | 2010-03-30 | 1.064 | 340,782 | -26,386 | 0.03% | 362,661 |
| 2010-03-31 | 2010-03-29 | 1.064 | 367,168 | -1,466 | 0.03% | 390,741 |
| 2010-03-30 | 2010-03-26 | 1.064 | 368,634 | -16,124 | 0.03% | 392,302 |
| 2009-12-01 | 2009-11-27 | 1.010 | 384,758 | -14,659 | 0.03% | 388,463 |
| 2009-11-11 | 2009-11-09 | 1.091 | 399,417 | -36,647 | 0.03% | 435,960 |
| 2009-11-06 | 2009-11-04 | 0.955 | 436,064 | +7,329 | 0.03% | 416,465 |
| 2009-08-07 | 2009-08-05 | 1.064 | 428,735 | +14,659 | 0.03% | 456,261 |
| 2009-06-04 | 2009-06-02 | 1.105 | 414,076 | -51,306 | 0.03% | 457,610 |
| 2009-06-03 | 2009-06-01 | 1.160 | 465,382 | +29,318 | 0.03% | 539,708 |
| 2009-06-01 | 2009-05-27 | 1.051 | 436,064 | -36,647 | 0.03% | 458,111 |
| 2009-05-29 | 2009-05-26 | 0.982 | 472,711 | +51,306 | 0.04% | 464,364 |
| 2009-05-26 | 2009-05-22 | 0.955 | 421,405 | +36,647 | 0.03% | 402,465 |
| 2009-04-24 | 2009-04-22 | 0.791 | 384,758 | -73,295 | 0.03% | 304,471 |
| 2009-04-22 | 2009-04-20 | 0.832 | 458,053 | -14,658 | 0.03% | 381,220 |
| 2009-04-21 | 2009-04-17 | 0.819 | 472,711 | +14,658 | 0.04% | 386,970 |
| 2009-04-16 | 2009-04-14 | 0.819 | 458,053 | +73,295 | 0.03% | 374,970 |
| 2008-12-02 | 2008-11-28 | 0.928 | 384,758 | -8,796 | 0.03% | 356,966 |
| 2008-11-28 | 2008-11-26 | 0.887 | 393,554 | -5,863 | 0.03% | 349,018 |
| 2008-11-27 | 2008-11-25 | 0.887 | 399,417 | +14,659 | 0.03% | 354,217 |
| 2008-11-25 | 2008-11-21 | 0.982 | 384,758 | -21,989 | 0.03% | 377,964 |
| 2008-11-24 | 2008-11-20 | 0.955 | 406,747 | +21,989 | 0.03% | 388,465 |
| 2008-11-11 | 2008-11-07 | 1.078 | 384,758 | -7,330 | 0.03% | 414,710 |
| 2008-11-07 | 2008-11-05 | 0.996 | 392,088 | -14,659 | 0.03% | 390,514 |
| 2008-10-24 | 2008-10-22 | 0.669 | 406,747 | +36,648 | 0.03% | 271,926 |
| 2008-10-23 | 2008-10-21 | 0.737 | 370,099 | +7,329 | 0.03% | 272,673 |
| 2008-10-16 | 2008-10-14 | 0.832 | 362,770 | +14,663 | 0.03% | 301,920 |
| 2008-10-02 | 2008-09-29 | 0.925 | 348,107 | +9,230 | 0.03% | 322,001 |
| 2008-07-07 | 2008-07-03 | 1.303 | 338,877 | -156,267 | 0.03% | 441,698 |
| 2008-07-02 | 2008-06-27 | 1.373 | 495,144 | +282,335 | 0.04% | 680,077 |
| 2008-06-26 | 2008-06-24 | 1.402 | 212,809 | -18,634 | 0.02% | 298,257 |
| 2008-06-25 | 2008-06-23 | 1.430 | 231,443 | +17,124 | 0.02% | 330,861 |
| 2008-06-24 | 2008-06-20 | 1.458 | 214,319 | -18,551 | 0.02% | 312,388 |
| 2008-06-19 | 2008-06-17 | 1.444 | 232,870 | -2,854 | 0.02% | 336,164 |
| 2008-06-18 | 2008-06-16 | 1.472 | 235,724 | +21,405 | 0.02% | 346,892 |
| 2008-06-17 | 2008-06-13 | 1.500 | 214,319 | -17,124 | 0.02% | 321,400 |
| 2008-06-13 | 2008-06-11 | 1.528 | 231,443 | -39,956 | 0.02% | 353,567 |
| 2008-06-04 | 2008-06-02 | 1.752 | 271,399 | -35,676 | 0.03% | 475,466 |
| 2008-06-02 | 2008-05-29 | 1.822 | 307,075 | -321,079 | 0.03% | 559,485 |
| 2008-05-30 | 2008-05-28 | 2.375 | 628,154 | +71,351 | 0.07% | 1,491,956 |
| 2008-05-29 | 2008-05-27 | 2.327 | 556,803 | +136,257 | 0.06% | 1,295,860 |
| 2008-05-28 | 2008-05-26 | 2.264 | 420,546 | +50,187 | 0.05% | 951,931 |
| 2008-05-23 | 2008-05-21 | 2.264 | 370,359 | +31,366 | 0.04% | 838,329 |
| 2008-05-22 | 2008-05-20 | 2.216 | 338,993 | +94,100 | 0.04% | 751,119 |
| 2008-05-21 | 2008-05-19 | 2.152 | 244,893 | -2,509 | 0.03% | 527,004 |
| 2008-04-24 | 2008-04-22 | 2.184 | 247,402 | -2,655 | 0.03% | 540,290 |
| 2008-04-14 | 2008-04-10 | 1.993 | 250,057 | -18,819 | 0.03% | 498,256 |
| 2008-04-11 | 2008-04-09 | 1.977 | 268,876 | +18,819 | 0.03% | 531,468 |
| 2008-04-03 | 2008-04-01 | 1.961 | 250,057 | -18,819 | 0.03% | 490,284 |
| 2008-04-02 | 2008-03-31 | 1.913 | 268,876 | +13,801 | 0.03% | 514,324 |
| 2008-04-01 | 2008-03-28 | 1.977 | 255,075 | -13,801 | 0.03% | 504,189 |
| 2008-03-31 | 2008-03-27 | 1.945 | 268,876 | +18,819 | 0.03% | 522,896 |
| 2008-03-28 | 2008-03-26 | 1.929 | 250,057 | -15,055 | 0.03% | 482,312 |
| 2008-03-26 | 2008-03-20 | 1.833 | 265,112 | +11,738 | 0.03% | 485,994 |
| 2008-03-11 | 2008-03-07 | 2.184 | 253,374 | +12,546 | 0.03% | 553,332 |
| 2008-03-10 | 2008-03-06 | 2.216 | 240,828 | -12,546 | 0.03% | 533,612 |
| 2008-03-07 | 2008-03-05 | 2.184 | 253,374 | +12,546 | 0.03% | 553,332 |
| 2008-03-06 | 2008-03-04 | 2.248 | 240,828 | +11,292 | 0.03% | 541,289 |
| 2008-02-22 | 2008-02-20 | 2.375 | 229,536 | -12,547 | 0.03% | 545,181 |
| 2008-02-13 | 2008-02-11 | 2.216 | 242,083 | -3,763 | 0.03% | 536,392 |
| 2008-02-12 | 2008-02-06 | 2.248 | 245,846 | +3,763 | 0.03% | 552,568 |
| 2008-02-11 | 2008-02-04 | 2.279 | 242,083 | -12,546 | 0.03% | 551,828 |
| 2008-02-01 | 2008-01-30 | 2.200 | 254,629 | +12,546 | 0.03% | 560,132 |
| 2008-01-28 | 2008-01-24 | 2.184 | 242,083 | -6,273 | 0.03% | 528,674 |
| 2008-01-24 | 2008-01-22 | 2.088 | 248,356 | +11,822 | 0.03% | 518,620 |
| 2008-01-17 | 2008-01-15 | 2.582 | 236,534 | +12,547 | 0.03% | 610,818 |
| 2008-01-16 | 2008-01-14 | 2.694 | 223,987 | +12,546 | 0.03% | 603,411 |
| 2008-01-15 | 2008-01-11 | 2.694 | 211,441 | -12,546 | 0.03% | 569,612 |
| 2008-01-14 | 2008-01-10 | 2.662 | 223,987 | +12,546 | 0.03% | 596,270 |
| 2008-01-11 | 2008-01-09 | 2.694 | 211,441 | -18,819 | 0.03% | 569,612 |
| 2008-01-10 | 2008-01-08 | 2.678 | 230,260 | +12,546 | 0.03% | 616,639 |
| 2008-01-09 | 2008-01-07 | 2.694 | 217,714 | +6,273 | 0.03% | 586,512 |
| 2008-01-08 | 2008-01-04 | 2.710 | 211,441 | -20,074 | 0.03% | 572,983 |
| 2008-01-03 | 2007-12-31 | 2.646 | 231,515 | +12,546 | 0.03% | 612,619 |
| 2008-01-02 | 2007-12-27 | 2.646 | 218,969 | -5,018 | 0.03% | 579,421 |
| 2007-12-18 | 2007-12-14 | 2.598 | 223,987 | +8,782 | 0.03% | 581,988 |
| 2007-12-17 | 2007-12-13 | 2.646 | 215,205 | -8,782 | 0.03% | 569,461 |
| 2007-12-14 | 2007-12-12 | 2.678 | 223,987 | +12,546 | 0.03% | 599,840 |
| 2007-12-13 | 2007-12-11 | 2.790 | 211,441 | -12,546 | 0.03% | 589,835 |
| 2007-12-12 | 2007-12-10 | 2.678 | 223,987 | +12,546 | 0.03% | 599,840 |
| 2007-12-10 | 2007-12-06 | 2.726 | 211,441 | -25,093 | 0.03% | 576,353 |
| 2007-12-07 | 2007-12-05 | 2.582 | 236,534 | +12,547 | 0.03% | 610,818 |
| 2007-12-05 | 2007-12-03 | 2.614 | 223,987 | -16,311 | 0.03% | 585,558 |
| 2007-11-26 | 2007-11-22 | 2.535 | 240,298 | +16,311 | 0.03% | 609,047 |
| 2007-11-16 | 2007-11-14 | 2.694 | 223,987 | -12,547 | 0.03% | 603,411 |
| 2007-11-15 | 2007-11-13 | 2.598 | 236,534 | +12,547 | 0.03% | 614,589 |
| 2007-11-12 | 2007-11-08 | 2.710 | 223,987 | +12,546 | 0.03% | 606,981 |
| 2007-10-16 | 2007-10-12 | 3.013 | 211,441 | -2,654 | 0.03% | 637,022 |
| 2007-10-11 | 2007-10-09 | 2.949 | 214,095 | -6,273 | 0.03% | 631,367 |
| 2007-10-03 | 2007-09-28 | 3.073 | 220,368 | +2,019 | 0.03% | 677,147 |
| 2007-09-20 | 2007-09-18 | 3.121 | 218,349 | -6,216 | 0.03% | 681,481 |
| 2007-09-13 | 2007-09-11 | 3.202 | 224,565 | +12,432 | 0.03% | 718,946 |
| 2007-09-12 | 2007-09-10 | 3.411 | 212,133 | -12,432 | 0.03% | 723,511 |
| 2007-09-11 | 2007-09-07 | 3.137 | 224,565 | +30,123 | 0.03% | 704,495 |
| 2007-08-20 | 2007-08-16 | 2.655 | 194,442 | +132,284 | 0.02% | 516,149 |
| 2007-08-13 | 2007-08-09 | 2.928 | 62,158 | -12,432 | 0.01% | 181,999 |
| 2007-08-10 | 2007-08-08 | 2.831 | 74,590 | +12,432 | 0.01% | 211,200 |
| 2007-07-20 | 2007-07-18 | 3.555 | 62,158 | -18,648 | 0.01% | 220,999 |
| 2007-06-26 | 2007-06-22 | 3.620 | 80,806 | 0.01% | 292,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy