History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 165,877 | +0 | 0.01% | 54,739 |
| 2025-10-13 | 2025-10-09 | 0.330 | 165,877 | +0 | 0.01% | 54,739 |
| 2025-10-10 | 2025-10-08 | 0.330 | 165,877 | +0 | 0.01% | 54,739 |
| 2025-10-09 | 2025-10-06 | 0.330 | 165,877 | +0 | 0.01% | 54,739 |
| 2025-10-08 | 2025-10-03 | 0.325 | 165,877 | +0 | 0.01% | 53,910 |
| 2025-10-06 | 2025-10-02 | 0.335 | 165,877 | +0 | 0.01% | 55,569 |
| 2025-10-03 | 2025-09-30 | 0.320 | 165,877 | +0 | 0.01% | 53,081 |
| 2025-10-02 | 2025-09-29 | 0.320 | 165,877 | +0 | 0.01% | 53,081 |
| 2025-09-30 | 2025-09-26 | 0.320 | 165,877 | +0 | 0.01% | 53,081 |
| 2025-09-29 | 2025-09-25 | 0.320 | 165,877 | +0 | 0.01% | 53,081 |
| 2025-09-26 | 2025-09-24 | 0.320 | 165,877 | +0 | 0.01% | 53,081 |
| 2025-09-25 | 2025-09-23 | 0.315 | 165,877 | +0 | 0.01% | 52,251 |
| 2025-09-24 | 2025-09-22 | 0.315 | 165,877 | +0 | 0.01% | 52,251 |
| 2025-09-23 | 2025-09-19 | 0.315 | 165,877 | +0 | 0.01% | 52,251 |
| 2025-09-22 | 2025-09-18 | 0.310 | 165,877 | +0 | 0.01% | 51,422 |
| 2025-09-19 | 2025-09-17 | 0.320 | 165,877 | +0 | 0.01% | 53,081 |
| 2025-09-18 | 2025-09-16 | 0.305 | 165,877 | +0 | 0.01% | 50,592 |
| 2025-09-17 | 2025-09-15 | 0.300 | 165,877 | +0 | 0.01% | 49,763 |
| 2025-09-16 | 2025-09-12 | 0.310 | 165,877 | +0 | 0.01% | 51,422 |
| 2025-09-15 | 2025-09-11 | 0.305 | 165,877 | +0 | 0.01% | 50,592 |
| 2025-09-12 | 2025-09-10 | 0.310 | 165,877 | +0 | 0.01% | 51,422 |
| 2025-09-11 | 2025-09-09 | 0.310 | 165,877 | +0 | 0.01% | 51,422 |
| 2025-09-10 | 2025-09-08 | 0.305 | 165,877 | +0 | 0.01% | 50,592 |
| 2025-09-09 | 2025-09-05 | 0.310 | 165,877 | +0 | 0.01% | 51,422 |
| 2025-09-08 | 2025-09-04 | 0.300 | 165,877 | +0 | 0.01% | 49,763 |
| 2025-09-05 | 2025-09-03 | 0.305 | 165,877 | +0 | 0.01% | 50,592 |
| 2025-09-04 | 2025-09-02 | 0.300 | 165,877 | +0 | 0.01% | 49,763 |
| 2025-09-03 | 2025-09-01 | 0.305 | 165,877 | +0 | 0.01% | 50,592 |
| 2025-09-02 | 2025-08-29 | 0.315 | 165,877 | +0 | 0.01% | 52,251 |
| 2025-09-01 | 2025-08-28 | 0.315 | 165,877 | +0 | 0.01% | 52,251 |
| 2025-08-29 | 2025-08-27 | 0.315 | 165,877 | +0 | 0.01% | 52,251 |
| 2025-08-28 | 2025-08-26 | 0.325 | 165,877 | +0 | 0.01% | 53,910 |
| 2025-08-27 | 2025-08-25 | 0.325 | 165,877 | +0 | 0.01% | 53,910 |
| 2025-08-26 | 2025-08-22 | 0.325 | 165,877 | +0 | 0.01% | 53,910 |
| 2025-08-25 | 2025-08-21 | 0.330 | 165,877 | +0 | 0.01% | 54,739 |
| 2025-08-22 | 2025-08-20 | 0.310 | 165,877 | +0 | 0.01% | 51,422 |
| 2025-08-21 | 2025-08-19 | 0.310 | 165,877 | +0 | 0.01% | 51,422 |
| 2025-08-20 | 2025-08-18 | 0.315 | 165,877 | +0 | 0.01% | 52,251 |
| 2025-08-19 | 2025-08-15 | 0.315 | 165,877 | +0 | 0.01% | 52,251 |
| 2025-08-18 | 2025-08-14 | 0.295 | 165,877 | +0 | 0.01% | 48,934 |
| 2025-08-15 | 2025-08-13 | 0.290 | 165,877 | +0 | 0.01% | 48,104 |
| 2025-08-14 | 2025-08-12 | 0.290 | 165,877 | +0 | 0.01% | 48,104 |
| 2025-08-13 | 2025-08-11 | 0.290 | 165,877 | +0 | 0.01% | 48,104 |
| 2025-08-12 | 2025-08-08 | 0.295 | 165,877 | +0 | 0.01% | 48,934 |
| 2025-08-11 | 2025-08-07 | 0.300 | 165,877 | +0 | 0.01% | 49,763 |
| 2025-08-08 | 2025-08-06 | 0.295 | 165,877 | +0 | 0.01% | 48,934 |
| 2025-08-07 | 2025-08-05 | 0.295 | 165,877 | +0 | 0.01% | 48,934 |
| 2025-08-06 | 2025-08-04 | 0.285 | 165,877 | +0 | 0.01% | 47,275 |
| 2025-08-05 | 2025-08-01 | 0.290 | 165,877 | +0 | 0.01% | 48,104 |
| 2025-08-04 | 2025-07-31 | 0.300 | 165,877 | +0 | 0.01% | 49,763 |
| 2025-08-01 | 2025-07-30 | 0.305 | 165,877 | +0 | 0.01% | 50,592 |
| 2025-07-31 | 2025-07-29 | 0.310 | 165,877 | +0 | 0.01% | 51,422 |
| 2025-07-30 | 2025-07-28 | 0.310 | 165,877 | +0 | 0.01% | 51,422 |
| 2025-07-29 | 2025-07-25 | 0.310 | 165,877 | +0 | 0.01% | 51,422 |
| 2025-07-28 | 2025-07-24 | 0.315 | 165,877 | +0 | 0.01% | 52,251 |
| 2025-07-25 | 2025-07-23 | 0.325 | 165,877 | +0 | 0.01% | 53,910 |
| 2025-07-24 | 2025-07-22 | 0.325 | 165,877 | +0 | 0.01% | 53,910 |
| 2025-07-23 | 2025-07-21 | 0.330 | 165,877 | +0 | 0.01% | 54,739 |
| 2025-07-22 | 2025-07-18 | 0.330 | 165,877 | +0 | 0.01% | 54,739 |
| 2025-07-21 | 2025-07-17 | 0.320 | 165,877 | +0 | 0.01% | 53,081 |
| 2025-07-18 | 2025-07-16 | 0.325 | 165,877 | +0 | 0.01% | 53,910 |
| 2025-07-17 | 2025-07-15 | 0.300 | 165,877 | +0 | 0.01% | 49,763 |
| 2025-07-16 | 2025-07-14 | 0.300 | 165,877 | +0 | 0.01% | 49,763 |
| 2025-07-15 | 2025-07-11 | 0.305 | 165,877 | +0 | 0.01% | 50,592 |
| 2025-07-14 | 2025-07-10 | 0.285 | 165,877 | +0 | 0.01% | 47,275 |
| 2025-07-11 | 2025-07-09 | 0.290 | 165,877 | +0 | 0.01% | 48,104 |
| 2025-07-10 | 2025-07-08 | 0.275 | 165,877 | +0 | 0.01% | 45,616 |
| 2025-07-09 | 2025-07-07 | 0.285 | 165,877 | +0 | 0.01% | 47,275 |
| 2025-07-08 | 2025-07-04 | 0.280 | 165,877 | +0 | 0.01% | 46,446 |
| 2025-07-07 | 2025-07-03 | 0.285 | 165,877 | +0 | 0.01% | 47,275 |
| 2025-07-04 | 2025-07-02 | 0.285 | 165,877 | +0 | 0.01% | 47,275 |
| 2025-07-03 | 2025-06-30 | 0.270 | 165,877 | +0 | 0.01% | 44,787 |
| 2025-07-02 | 2025-06-27 | 0.270 | 165,877 | +0 | 0.01% | 44,787 |
| 2025-06-30 | 2025-06-26 | 0.275 | 165,877 | +0 | 0.01% | 45,616 |
| 2025-06-27 | 2025-06-25 | 0.270 | 165,877 | +0 | 0.01% | 44,787 |
| 2025-06-26 | 2025-06-24 | 0.270 | 165,877 | +0 | 0.01% | 44,787 |
| 2025-06-25 | 2025-06-23 | 0.270 | 165,877 | +0 | 0.01% | 44,787 |
| 2025-06-24 | 2025-06-20 | 0.270 | 165,877 | +0 | 0.01% | 44,787 |
| 2025-06-23 | 2025-06-19 | 0.265 | 165,877 | +0 | 0.01% | 43,957 |
| 2025-06-20 | 2025-06-18 | 0.275 | 165,877 | +0 | 0.01% | 45,616 |
| 2025-06-19 | 2025-06-17 | 0.280 | 165,877 | +0 | 0.01% | 46,446 |
| 2025-06-18 | 2025-06-16 | 0.275 | 165,877 | +0 | 0.01% | 45,616 |
| 2025-06-17 | 2025-06-13 | 0.280 | 165,877 | +0 | 0.01% | 46,446 |
| 2025-06-16 | 2025-06-12 | 0.280 | 165,877 | +0 | 0.01% | 46,446 |
| 2025-06-13 | 2025-06-11 | 0.270 | 165,877 | +0 | 0.01% | 44,787 |
| 2025-06-12 | 2025-06-10 | 0.275 | 165,877 | +0 | 0.01% | 45,616 |
| 2025-06-11 | 2025-06-09 | 0.285 | 165,877 | +0 | 0.01% | 47,275 |
| 2025-06-10 | 2025-06-06 | 0.285 | 165,877 | +0 | 0.01% | 47,275 |
| 2025-06-09 | 2025-06-05 | 0.270 | 165,877 | +0 | 0.01% | 44,787 |
| 2025-06-06 | 2025-06-04 | 0.250 | 165,877 | +0 | 0.01% | 41,469 |
| 2025-06-05 | 2025-06-03 | 0.249 | 165,877 | +0 | 0.01% | 41,303 |
| 2025-06-04 | 2025-06-02 | 0.248 | 165,877 | +0 | 0.01% | 41,137 |
| 2025-06-03 | 2025-05-30 | 0.255 | 165,877 | +0 | 0.01% | 42,299 |
| 2025-06-02 | 2025-05-29 | 0.260 | 165,877 | +0 | 0.01% | 43,128 |
| 2025-05-30 | 2025-05-28 | 0.265 | 165,877 | +0 | 0.01% | 43,957 |
| 2025-05-29 | 2025-05-27 | 0.249 | 165,877 | +0 | 0.01% | 41,303 |
| 2025-05-28 | 2025-05-26 | 0.246 | 165,877 | +0 | 0.01% | 40,806 |
| 2025-05-27 | 2025-05-23 | 0.250 | 165,877 | +0 | 0.01% | 41,469 |
| 2025-05-26 | 2025-05-22 | 0.255 | 165,877 | +0 | 0.01% | 42,299 |
| 2025-05-23 | 2025-05-21 | 0.248 | 165,877 | +0 | 0.01% | 41,137 |
| 2025-05-22 | 2025-05-20 | 0.260 | 165,877 | +0 | 0.01% | 43,128 |
| 2025-05-21 | 2025-05-19 | 0.248 | 165,877 | +0 | 0.01% | 41,137 |
| 2025-05-20 | 2025-05-16 | 0.230 | 165,877 | +0 | 0.01% | 38,152 |
| 2025-05-19 | 2025-05-15 | 0.227 | 165,877 | +0 | 0.01% | 37,654 |
| 2025-05-16 | 2025-05-14 | 0.227 | 165,877 | +0 | 0.01% | 37,654 |
| 2025-05-15 | 2025-05-13 | 0.229 | 165,877 | +0 | 0.01% | 37,986 |
| 2025-05-14 | 2025-05-12 | 0.229 | 165,877 | +0 | 0.01% | 37,986 |
| 2025-05-13 | 2025-05-09 | 0.228 | 165,877 | +0 | 0.01% | 37,820 |
| 2025-05-12 | 2025-05-08 | 0.228 | 165,877 | +0 | 0.01% | 37,820 |
| 2025-05-09 | 2025-05-07 | 0.225 | 165,877 | +0 | 0.01% | 37,322 |
| 2025-05-08 | 2025-05-06 | 0.225 | 165,877 | +0 | 0.01% | 37,322 |
| 2025-05-07 | 2025-05-02 | 0.223 | 165,877 | +0 | 0.01% | 36,991 |
| 2025-05-06 | 2025-04-30 | 0.227 | 165,877 | +0 | 0.01% | 37,654 |
| 2025-05-02 | 2025-04-29 | 0.227 | 165,877 | +0 | 0.01% | 37,654 |
| 2025-04-30 | 2025-04-28 | 0.227 | 165,877 | +0 | 0.01% | 37,654 |
| 2025-04-29 | 2025-04-25 | 0.229 | 165,877 | +0 | 0.01% | 37,986 |
| 2025-04-28 | 2025-04-24 | 0.221 | 165,877 | +0 | 0.01% | 36,659 |
| 2025-04-25 | 2025-04-23 | 0.223 | 165,877 | +0 | 0.01% | 36,991 |
| 2025-04-24 | 2025-04-22 | 0.217 | 165,877 | +0 | 0.01% | 35,995 |
| 2025-04-23 | 2025-04-17 | 0.217 | 165,877 | +0 | 0.01% | 35,995 |
| 2025-04-22 | 2025-04-16 | 0.218 | 165,877 | +0 | 0.01% | 36,161 |
| 2025-04-17 | 2025-04-15 | 0.220 | 165,877 | +0 | 0.01% | 36,493 |
| 2025-04-16 | 2025-04-14 | 0.228 | 165,877 | +0 | 0.01% | 37,820 |
| 2025-04-15 | 2025-04-11 | 0.216 | 165,877 | +0 | 0.01% | 35,829 |
| 2025-04-14 | 2025-04-10 | 0.215 | 165,877 | +0 | 0.01% | 35,664 |
| 2025-04-11 | 2025-04-09 | 0.211 | 165,877 | +0 | 0.01% | 35,000 |
| 2025-04-10 | 2025-04-08 | 0.212 | 165,877 | +0 | 0.01% | 35,166 |
| 2025-04-09 | 2025-04-07 | 0.208 | 165,877 | +0 | 0.01% | 34,502 |
| 2025-04-08 | 2025-04-03 | 0.238 | 165,877 | +0 | 0.01% | 39,479 |
| 2025-04-07 | 2025-04-02 | 0.244 | 165,877 | -13,500 | 0.01% | 40,474 |
| 2025-02-07 | 2025-02-05 | 0.245 | 179,377 | +2,874 | 0.01% | 43,947 |
| 2024-06-11 | 2024-06-06 | 0.316 | 176,503 | +5,883 | 0.01% | 55,690 |
| 2023-05-10 | 2023-05-08 | 0.497 | 170,620 | -7,830 | 0.01% | 84,722 |
| 2023-03-17 | 2023-03-15 | 0.517 | 178,450 | -10,225 | 0.01% | 92,302 |
| 2023-02-15 | 2023-02-13 | 0.538 | 188,675 | -5,113 | 0.01% | 101,494 |
| 2022-09-30 | 2022-09-28 | 0.579 | 193,788 | +3,400 | 0.01% | 112,228 |
| 2022-08-31 | 2022-08-29 | 0.642 | 190,388 | -2,009 | 0.01% | 122,287 |
| 2022-08-03 | 2022-08-01 | 0.642 | 192,397 | -1,899 | 0.01% | 123,577 |
| 2022-06-14 | 2022-06-10 | 0.656 | 194,296 | -1,899 | 0.01% | 127,408 |
| 2022-06-13 | 2022-06-09 | 0.645 | 196,195 | +4,020 | 0.01% | 126,544 |
| 2022-06-08 | 2022-06-06 | 0.634 | 192,175 | -9,302 | 0.01% | 121,885 |
| 2022-06-06 | 2022-06-01 | 0.623 | 201,477 | -42,792 | 0.01% | 125,619 |
| 2021-10-29 | 2021-10-27 | 0.645 | 244,269 | -17,712 | 0.01% | 157,551 |
| 2021-09-13 | 2021-09-09 | 0.645 | 261,981 | -3,936 | 0.01% | 168,975 |
| 2021-06-10 | 2021-06-08 | 0.718 | 265,917 | +3,022 | 0.01% | 190,834 |
| 2021-04-21 | 2021-04-19 | 0.739 | 262,895 | -36,787 | 0.01% | 194,382 |
| 2021-03-16 | 2021-03-12 | 0.739 | 299,682 | -3,678 | 0.02% | 221,582 |
| 2021-03-02 | 2021-02-26 | 0.761 | 303,360 | +36,787 | 0.02% | 230,899 |
| 2021-01-28 | 2021-01-26 | 0.750 | 266,573 | -16,095 | 0.01% | 200,000 |
| 2021-01-19 | 2021-01-15 | 0.729 | 282,668 | +3,679 | 0.02% | 205,929 |
| 2021-01-04 | 2020-12-29 | 0.728 | 278,989 | +4,103 | 0.02% | 203,203 |
| 2020-09-10 | 2020-09-08 | 0.762 | 274,886 | +8,085 | 0.02% | 209,407 |
| 2020-06-19 | 2020-06-17 | 0.853 | 266,801 | +3,518 | 0.02% | 227,517 |
| 2020-01-21 | 2020-01-17 | 0.989 | 263,283 | -107,299 | 0.01% | 260,439 |
| 2020-01-06 | 2020-01-02 | 1.012 | 370,582 | +4,164 | 0.02% | 375,007 |
| 2019-09-05 | 2019-09-03 | 1.046 | 366,418 | +4,026 | 0.02% | 383,433 |
| 2019-08-02 | 2019-07-31 | 1.174 | 362,392 | +104,928 | 0.02% | 425,570 |
| 2019-04-18 | 2019-04-16 | 1.279 | 257,464 | -9,097 | 0.01% | 329,291 |
| 2019-01-18 | 2019-01-16 | 1.302 | 266,561 | -8,601 | 0.02% | 347,125 |
| 2019-01-07 | 2019-01-03 | 1.058 | 275,162 | +3,057 | 0.02% | 291,175 |
| 2018-10-04 | 2018-10-02 | 1.223 | 272,105 | -6,804 | 0.02% | 332,731 |
| 2018-09-10 | 2018-09-06 | 1.329 | 278,909 | +2,607 | 0.02% | 370,750 |
| 2018-06-12 | 2018-06-08 | 1.555 | 276,302 | +6,740 | 0.02% | 429,592 |
| 2018-05-18 | 2018-05-16 | 1.590 | 269,562 | -5,055 | 0.02% | 428,711 |
| 2018-03-02 | 2018-02-28 | 1.638 | 274,617 | -25,277 | 0.02% | 449,788 |
| 2018-03-01 | 2018-02-27 | 1.626 | 299,894 | -3,370 | 0.02% | 487,629 |
| 2018-02-08 | 2018-02-06 | 1.555 | 303,264 | +33,702 | 0.02% | 471,513 |
| 2018-01-08 | 2018-01-04 | 1.745 | 269,562 | +1,860 | 0.02% | 470,347 |
| 2017-11-23 | 2017-11-21 | 1.601 | 267,702 | -25,103 | 0.02% | 428,709 |
| 2017-09-08 | 2017-09-06 | 1.661 | 292,805 | +2,062 | 0.02% | 486,333 |
| 2017-08-18 | 2017-08-16 | 1.685 | 290,743 | +1,662 | 0.02% | 489,906 |
| 2017-07-21 | 2017-07-19 | 1.733 | 289,081 | -16,617 | 0.02% | 501,023 |
| 2017-07-19 | 2017-07-17 | 1.733 | 305,698 | -13,053 | 0.02% | 529,823 |
| 2017-03-01 | 2017-02-27 | 1.733 | 318,751 | +8,309 | 0.02% | 552,446 |
| 2017-02-13 | 2017-02-09 | 1.745 | 310,442 | -13,294 | 0.02% | 541,782 |
| 2017-02-02 | 2017-01-27 | 1.757 | 323,736 | -3,323 | 0.02% | 568,879 |
| 2017-02-01 | 2017-01-25 | 1.661 | 327,059 | -13,294 | 0.02% | 543,227 |
| 2017-01-25 | 2017-01-23 | 1.661 | 340,353 | -4,985 | 0.02% | 565,307 |
| 2017-01-20 | 2017-01-18 | 1.661 | 345,338 | -8,087 | 0.02% | 573,587 |
| 2017-01-09 | 2017-01-05 | 1.673 | 353,425 | +2,561 | 0.02% | 591,304 |
| 2016-12-22 | 2016-12-20 | 1.612 | 350,864 | +16,497 | 0.02% | 565,750 |
| 2016-12-16 | 2016-12-14 | 1.649 | 334,367 | -1,650 | 0.02% | 551,311 |
| 2016-09-08 | 2016-09-06 | 1.807 | 336,017 | +4,635 | 0.02% | 607,218 |
| 2016-05-27 | 2016-05-25 | 1.819 | 331,382 | -861 | 0.02% | 602,916 |
| 2016-05-03 | 2016-04-28 | 1.942 | 332,243 | -27,657 | 0.02% | 645,326 |
| 2016-04-28 | 2016-04-26 | 1.918 | 359,900 | -57,699 | 0.02% | 690,197 |
| 2016-04-25 | 2016-04-21 | 1.881 | 417,599 | +84,600 | 0.03% | 785,448 |
| 2016-03-24 | 2016-03-22 | 1.819 | 332,999 | +8,134 | 0.02% | 605,858 |
| 2016-03-04 | 2016-03-02 | 1.844 | 324,865 | -16,269 | 0.02% | 599,047 |
| 2016-03-02 | 2016-02-29 | 1.832 | 341,134 | -8,134 | 0.02% | 624,853 |
| 2016-02-19 | 2016-02-17 | 1.660 | 349,268 | -40,673 | 0.02% | 579,641 |
| 2016-02-15 | 2016-02-11 | 1.598 | 389,941 | +40,673 | 0.02% | 623,173 |
| 2016-01-07 | 2016-01-05 | 1.586 | 349,268 | +2,728 | 0.02% | 553,913 |
| 2015-11-04 | 2015-11-02 | 1.635 | 346,540 | -22,599 | 0.02% | 566,761 |
| 2015-09-17 | 2015-09-15 | 1.499 | 369,139 | +6,003 | 0.02% | 553,260 |
| 2015-07-13 | 2015-07-09 | 1.763 | 363,136 | -15,880 | 0.02% | 640,309 |
| 2015-07-10 | 2015-07-08 | 1.549 | 379,016 | +15,880 | 0.02% | 587,158 |
| 2015-07-09 | 2015-07-07 | 1.814 | 363,136 | +15,879 | 0.02% | 658,604 |
| 2015-06-26 | 2015-06-24 | 2.418 | 347,257 | +7,940 | 0.02% | 839,740 |
| 2015-06-25 | 2015-06-23 | 2.393 | 339,317 | -47,639 | 0.02% | 811,992 |
| 2015-06-24 | 2015-06-22 | 2.317 | 386,956 | +47,639 | 0.02% | 896,751 |
| 2015-06-18 | 2015-06-16 | 2.305 | 339,317 | -31,759 | 0.02% | 782,076 |
| 2015-06-16 | 2015-06-12 | 2.431 | 371,076 | -7,940 | 0.02% | 902,012 |
| 2015-06-15 | 2015-06-11 | 2.506 | 379,016 | -30,171 | 0.02% | 949,955 |
| 2015-06-04 | 2015-06-02 | 2.292 | 409,187 | -15,879 | 0.03% | 937,963 |
| 2015-06-01 | 2015-05-28 | 2.305 | 425,066 | -15,880 | 0.03% | 979,715 |
| 2015-05-29 | 2015-05-27 | 2.292 | 440,946 | -1,588 | 0.03% | 1,010,763 |
| 2015-05-27 | 2015-05-22 | 2.242 | 442,534 | +14,292 | 0.03% | 992,108 |
| 2015-05-21 | 2015-05-19 | 2.254 | 428,242 | +7,939 | 0.03% | 965,461 |
| 2015-05-18 | 2015-05-14 | 2.280 | 420,303 | +7,940 | 0.03% | 958,150 |
| 2015-05-07 | 2015-05-05 | 2.229 | 412,363 | +7,940 | 0.03% | 919,275 |
| 2015-05-04 | 2015-04-29 | 2.229 | 404,423 | +39,699 | 0.03% | 901,574 |
| 2015-04-30 | 2015-04-28 | 2.292 | 364,724 | -17,559 | 0.02% | 836,042 |
| 2015-04-29 | 2015-04-27 | 2.330 | 382,283 | -31,759 | 0.02% | 890,736 |
| 2015-04-28 | 2015-04-24 | 2.292 | 414,042 | -6,352 | 0.03% | 949,092 |
| 2015-04-27 | 2015-04-23 | 1.990 | 420,394 | +71,458 | 0.03% | 836,577 |
| 2015-04-24 | 2015-04-22 | 1.927 | 348,936 | -15,880 | 0.02% | 672,403 |
| 2015-04-17 | 2015-04-15 | 1.902 | 364,816 | -9,527 | 0.02% | 693,814 |
| 2015-04-16 | 2015-04-14 | 1.952 | 374,343 | -15,880 | 0.02% | 730,792 |
| 2015-04-14 | 2015-04-10 | 1.788 | 390,223 | +1,679 | 0.02% | 697,901 |
| 2015-03-30 | 2015-03-26 | 1.637 | 388,544 | +15,880 | 0.02% | 636,174 |
| 2015-01-30 | 2015-01-28 | 1.700 | 372,664 | +9,528 | 0.02% | 633,641 |
| 2015-01-29 | 2015-01-27 | 1.700 | 363,136 | -58,755 | 0.02% | 617,441 |
| 2015-01-26 | 2015-01-22 | 1.763 | 421,891 | -34,934 | 0.03% | 743,910 |
| 2015-01-20 | 2015-01-16 | 1.801 | 456,825 | -1,588 | 0.03% | 822,770 |
| 2015-01-08 | 2015-01-06 | 1.789 | 458,413 | +3,274 | 0.03% | 819,939 |
| 2015-01-06 | 2015-01-02 | 1.814 | 455,139 | -15,766 | 0.03% | 825,630 |
| 2014-12-18 | 2014-12-16 | 1.789 | 470,905 | +11,036 | 0.03% | 842,283 |
| 2014-12-16 | 2014-12-12 | 1.827 | 459,869 | +15,766 | 0.03% | 840,044 |
| 2014-12-15 | 2014-12-11 | 1.839 | 444,103 | +4,730 | 0.03% | 816,878 |
| 2014-12-11 | 2014-12-09 | 1.903 | 439,373 | +6,306 | 0.03% | 836,046 |
| 2014-12-02 | 2014-11-28 | 2.220 | 433,067 | +12,613 | 0.03% | 961,388 |
| 2014-11-20 | 2014-11-18 | 2.258 | 420,454 | +25,226 | 0.03% | 949,389 |
| 2014-11-19 | 2014-11-17 | 2.258 | 395,228 | +9,460 | 0.03% | 892,428 |
| 2014-11-06 | 2014-11-04 | 2.296 | 385,768 | +7,883 | 0.02% | 885,748 |
| 2014-10-29 | 2014-10-27 | 2.372 | 377,885 | +7,883 | 0.02% | 896,410 |
| 2014-10-28 | 2014-10-24 | 2.372 | 370,002 | -42,569 | 0.02% | 877,710 |
| 2014-10-27 | 2014-10-23 | 2.347 | 412,571 | +17,343 | 0.03% | 968,224 |
| 2014-10-24 | 2014-10-22 | 2.309 | 395,228 | +1,577 | 0.03% | 912,483 |
| 2014-10-23 | 2014-10-21 | 2.283 | 393,651 | -9,460 | 0.02% | 898,855 |
| 2014-10-22 | 2014-10-20 | 2.271 | 403,111 | +7,883 | 0.03% | 915,342 |
| 2014-10-20 | 2014-10-16 | 2.271 | 395,228 | +3,153 | 0.03% | 897,442 |
| 2014-10-16 | 2014-10-14 | 2.271 | 392,075 | +1,577 | 0.02% | 890,282 |
| 2014-10-15 | 2014-10-13 | 2.258 | 390,498 | +12,613 | 0.02% | 881,748 |
| 2014-10-09 | 2014-10-07 | 2.334 | 377,885 | -6,307 | 0.02% | 882,029 |
| 2014-10-03 | 2014-09-29 | 2.309 | 384,192 | +3,154 | 0.02% | 887,003 |
| 2014-09-23 | 2014-09-19 | 2.423 | 381,038 | +15,766 | 0.02% | 923,224 |
| 2014-09-22 | 2014-09-18 | 2.410 | 365,272 | +11,036 | 0.02% | 880,391 |
| 2014-09-19 | 2014-09-17 | 2.512 | 354,236 | -3,153 | 0.02% | 889,833 |
| 2014-09-18 | 2014-09-16 | 2.512 | 357,389 | +3,647 | 0.02% | 897,754 |
| 2014-09-17 | 2014-09-15 | 2.474 | 353,742 | -81,148 | 0.02% | 874,992 |
| 2014-09-16 | 2014-09-12 | 2.435 | 434,890 | +101,434 | 0.03% | 1,058,993 |
| 2014-09-11 | 2014-09-08 | 2.371 | 333,456 | +21,848 | 0.02% | 790,624 |
| 2014-08-22 | 2014-08-20 | 2.499 | 311,608 | -22,284 | 0.02% | 778,759 |
| 2014-08-18 | 2014-08-14 | 2.320 | 333,892 | -8,253 | 0.02% | 774,541 |
| 2014-08-14 | 2014-08-12 | 2.217 | 342,145 | +8,253 | 0.02% | 758,606 |
| 2014-04-29 | 2014-04-25 | 2.448 | 333,892 | -8,253 | 0.02% | 817,334 |
| 2014-03-21 | 2014-03-19 | 2.448 | 342,145 | -21,550 | 0.02% | 837,536 |
| 2014-03-17 | 2014-03-13 | 2.422 | 363,695 | -23,408 | 0.02% | 880,966 |
| 2014-02-19 | 2014-02-17 | 2.409 | 387,103 | -23,408 | 0.02% | 932,705 |
| 2014-01-23 | 2014-01-21 | 2.346 | 410,511 | +4,511 | 0.03% | 962,858 |
| 2014-01-03 | 2013-12-31 | 2.384 | 406,000 | -15,434 | 0.03% | 968,061 |
| 2013-12-19 | 2013-12-17 | 2.281 | 421,434 | -3,265 | 0.03% | 961,172 |
| 2013-12-05 | 2013-12-03 | 2.203 | 424,699 | -816 | 0.03% | 935,597 |
| 2013-11-28 | 2013-11-26 | 2.255 | 425,515 | -7,717 | 0.03% | 959,451 |
| 2013-11-06 | 2013-11-04 | 2.216 | 433,232 | -154,337 | 0.03% | 960,009 |
| 2013-11-04 | 2013-10-31 | 2.229 | 587,569 | -1,544 | 0.04% | 1,309,623 |
| 2013-10-04 | 2013-10-02 | 2.151 | 589,113 | +81,799 | 0.04% | 1,267,259 |
| 2013-10-02 | 2013-09-27 | 2.164 | 507,314 | +72,539 | 0.03% | 1,097,873 |
| 2013-09-24 | 2013-09-19 | 2.073 | 434,775 | -23,151 | 0.03% | 901,454 |
| 2013-09-23 | 2013-09-18 | 2.035 | 457,926 | -40,899 | 0.03% | 931,652 |
| 2013-09-05 | 2013-09-03 | 1.983 | 498,825 | +6,607 | 0.03% | 989,178 |
| 2013-09-03 | 2013-08-30 | 1.983 | 492,218 | -645 | 0.03% | 976,077 |
| 2013-07-29 | 2013-07-25 | 2.127 | 492,863 | -1,610 | 0.03% | 1,048,554 |
| 2013-07-26 | 2013-07-24 | 2.075 | 494,473 | -3,046 | 0.03% | 1,026,004 |
| 2013-07-04 | 2013-07-02 | 2.049 | 497,519 | -30,839 | 0.03% | 1,019,257 |
| 2013-04-15 | 2013-04-11 | 2.036 | 528,358 | -6,356 | 0.03% | 1,075,498 |
| 2013-04-09 | 2013-04-05 | 2.009 | 534,714 | -1,523 | 0.04% | 1,074,391 |
| 2013-04-08 | 2013-04-03 | 2.022 | 536,237 | -411 | 0.04% | 1,084,494 |
| 2013-04-03 | 2013-03-28 | 1.930 | 536,648 | -15,229 | 0.04% | 1,035,992 |
| 2013-02-28 | 2013-02-26 | 1.839 | 551,877 | -30,459 | 0.04% | 1,014,658 |
| 2013-02-27 | 2013-02-25 | 1.904 | 582,336 | -38,073 | 0.04% | 1,108,897 |
| 2013-02-19 | 2013-02-15 | 1.930 | 620,409 | -1,523 | 0.04% | 1,197,691 |
| 2013-01-28 | 2013-01-24 | 1.852 | 621,932 | +15,229 | 0.04% | 1,151,626 |
| 2013-01-10 | 2013-01-08 | 1.812 | 606,703 | -2,416 | 0.04% | 1,099,524 |
| 2012-12-27 | 2012-12-20 | 1.694 | 609,119 | -3,221 | 0.04% | 1,031,909 |
| 2012-12-20 | 2012-12-18 | 1.694 | 612,340 | -38,074 | 0.04% | 1,037,366 |
| 2012-12-19 | 2012-12-17 | 1.694 | 650,414 | -1,610 | 0.04% | 1,101,867 |
| 2012-12-07 | 2012-12-05 | 1.655 | 652,024 | -22,844 | 0.04% | 1,078,906 |
| 2012-10-17 | 2012-10-15 | 1.891 | 674,868 | -1,934 | 0.04% | 1,276,236 |
| 2012-10-08 | 2012-10-04 | 1.773 | 676,802 | -15,229 | 0.04% | 1,199,900 |
| 2012-09-28 | 2012-09-26 | 1.760 | 692,031 | +15,229 | 0.05% | 1,217,811 |
| 2012-09-26 | 2012-09-24 | 1.773 | 676,802 | -28,935 | 0.04% | 1,199,900 |
| 2012-09-24 | 2012-09-20 | 1.655 | 705,737 | -8,054 | 0.05% | 1,167,785 |
| 2012-09-21 | 2012-09-19 | 1.668 | 713,791 | +7,614 | 0.05% | 1,190,486 |
| 2012-08-09 | 2012-08-07 | 1.537 | 706,177 | -4,348 | 0.05% | 1,085,048 |
| 2012-07-25 | 2012-07-23 | 1.576 | 710,525 | -16,108 | 0.05% | 1,119,722 |
| 2012-07-06 | 2012-07-04 | 1.642 | 726,633 | -16,109 | 0.05% | 1,192,819 |
| 2012-06-15 | 2012-06-13 | 1.576 | 742,742 | -4,027 | 0.05% | 1,170,493 |
| 2012-06-07 | 2012-06-05 | 1.589 | 746,769 | +18,515 | 0.05% | 1,186,646 |
| 2012-05-17 | 2012-05-15 | 1.643 | 728,254 | -11,881 | 0.05% | 1,196,453 |
| 2012-04-27 | 2012-04-25 | 1.670 | 740,135 | +20,792 | 0.05% | 1,235,906 |
| 2012-03-22 | 2012-03-20 | 1.845 | 719,343 | +37,129 | 0.05% | 1,327,118 |
| 2012-03-20 | 2012-03-16 | 1.818 | 682,214 | -59,407 | 0.05% | 1,240,244 |
| 2012-03-16 | 2012-03-14 | 1.818 | 741,621 | -14,851 | 0.05% | 1,348,244 |
| 2012-03-07 | 2012-03-05 | 1.791 | 756,472 | -668,328 | 0.05% | 1,354,869 |
| 2012-03-06 | 2012-03-02 | 1.791 | 1,424,800 | -222,776 | 0.10% | 2,551,869 |
| 2012-02-22 | 2012-02-20 | 1.805 | 1,647,576 | +89,110 | 0.11% | 2,973,056 |
| 2012-02-21 | 2012-02-17 | 1.845 | 1,558,466 | +93,566 | 0.10% | 2,875,218 |
| 2012-02-17 | 2012-02-15 | 1.872 | 1,464,900 | +11,881 | 0.10% | 2,742,052 |
| 2012-02-16 | 2012-02-14 | 1.831 | 1,453,019 | +14,852 | 0.10% | 2,661,111 |
| 2012-02-15 | 2012-02-13 | 1.845 | 1,438,167 | +31,189 | 0.10% | 2,653,278 |
| 2012-02-06 | 2012-02-02 | 1.778 | 1,406,978 | -22,278 | 0.09% | 2,501,002 |
| 2012-01-31 | 2012-01-27 | 1.778 | 1,429,256 | -68,318 | 0.10% | 2,540,603 |
| 2012-01-30 | 2012-01-26 | 1.778 | 1,497,574 | +22,278 | 0.10% | 2,662,043 |
| 2012-01-26 | 2012-01-19 | 1.778 | 1,475,296 | +47,525 | 0.10% | 2,622,442 |
| 2012-01-20 | 2012-01-18 | 1.778 | 1,427,771 | +38,615 | 0.10% | 2,537,963 |
| 2011-12-19 | 2011-12-15 | 1.831 | 1,389,156 | -11,881 | 0.09% | 2,544,150 |
| 2011-11-02 | 2011-10-31 | 1.683 | 1,401,037 | -1,571 | 0.09% | 2,358,373 |
| 2011-11-01 | 2011-10-28 | 1.697 | 1,402,608 | +1,571 | 0.09% | 2,379,906 |
| 2011-08-29 | 2011-08-25 | 1.831 | 1,401,037 | -1,571 | 0.09% | 2,565,910 |
| 2011-08-26 | 2011-08-24 | 1.818 | 1,402,608 | -57,922 | 0.09% | 2,549,899 |
| 2011-08-24 | 2011-08-22 | 1.778 | 1,460,530 | -37,129 | 0.10% | 2,596,195 |
| 2011-08-05 | 2011-08-03 | 1.805 | 1,497,659 | -37,129 | 0.10% | 2,702,531 |
| 2011-07-29 | 2011-07-27 | 1.872 | 1,534,788 | -5,941 | 0.10% | 2,872,871 |
| 2011-07-22 | 2011-07-20 | 1.858 | 1,540,729 | -14,852 | 0.11% | 2,863,243 |
| 2011-07-21 | 2011-07-19 | 1.805 | 1,555,581 | -77,229 | 0.11% | 2,807,051 |
| 2011-07-13 | 2011-07-11 | 1.845 | 1,632,810 | +374,264 | 0.11% | 3,012,375 |
| 2011-07-12 | 2011-07-08 | 1.872 | 1,258,546 | +297,034 | 0.09% | 2,355,791 |
| 2011-07-11 | 2011-07-07 | 1.818 | 961,512 | -14,851 | 0.07% | 1,748,000 |
| 2011-07-08 | 2011-07-06 | 1.778 | 976,363 | -74,259 | 0.07% | 1,735,554 |
| 2011-07-05 | 2011-06-30 | 1.710 | 1,050,622 | -68,318 | 0.07% | 1,796,814 |
| 2011-07-04 | 2011-06-29 | 1.697 | 1,118,940 | -5,941 | 0.08% | 1,898,586 |
| 2011-06-30 | 2011-06-28 | 1.710 | 1,124,881 | -225,746 | 0.08% | 1,923,814 |
| 2011-06-24 | 2011-06-22 | 1.724 | 1,350,627 | +225,746 | 0.09% | 2,328,082 |
| 2011-06-23 | 2011-06-21 | 1.710 | 1,124,881 | +14,852 | 0.08% | 1,923,814 |
| 2011-06-07 | 2011-06-02 | 2.033 | 1,110,029 | -347,530 | 0.08% | 2,257,169 |
| 2011-06-02 | 2011-05-31 | 2.101 | 1,457,559 | -35,645 | 0.10% | 3,061,989 |
| 2011-06-01 | 2011-05-30 | 2.101 | 1,493,204 | -148,517 | 0.10% | 3,137,400 |
| 2011-05-31 | 2011-05-27 | 2.142 | 1,641,721 | +21,321 | 0.11% | 3,516,649 |
| 2011-05-26 | 2011-05-24 | 2.128 | 1,620,400 | +14,659 | 0.11% | 3,448,870 |
| 2011-05-19 | 2011-05-17 | 2.169 | 1,605,741 | -71,828 | 0.11% | 3,483,394 |
| 2011-05-18 | 2011-05-16 | 2.210 | 1,677,569 | +70,362 | 0.12% | 3,707,878 |
| 2011-05-16 | 2011-05-12 | 2.210 | 1,607,207 | +14,659 | 0.11% | 3,552,359 |
| 2011-05-12 | 2011-05-09 | 2.265 | 1,592,548 | +463,220 | 0.11% | 3,606,871 |
| 2011-05-06 | 2011-05-04 | 2.292 | 1,129,328 | -30,784 | 0.08% | 2,588,567 |
| 2011-04-29 | 2011-04-27 | 2.319 | 1,160,112 | -36,647 | 0.08% | 2,690,784 |
| 2011-04-27 | 2011-04-21 | 2.374 | 1,196,759 | -39,579 | 0.08% | 2,841,096 |
| 2011-04-26 | 2011-04-20 | 2.374 | 1,236,338 | +140,725 | 0.09% | 2,935,057 |
| 2011-04-21 | 2011-04-19 | 2.360 | 1,095,613 | -375,267 | 0.08% | 2,586,028 |
| 2011-04-19 | 2011-04-15 | 2.374 | 1,470,880 | -73,294 | 0.11% | 3,491,857 |
| 2011-04-18 | 2011-04-14 | 2.415 | 1,544,174 | +532,117 | 0.11% | 3,729,061 |
| 2011-04-15 | 2011-04-13 | 2.415 | 1,012,057 | +7,329 | 0.08% | 2,444,040 |
| 2011-04-08 | 2011-04-06 | 2.483 | 1,004,728 | -46,908 | 0.07% | 2,494,881 |
| 2011-04-07 | 2011-04-04 | 2.360 | 1,051,636 | +253,598 | 0.08% | 2,482,227 |
| 2011-04-04 | 2011-03-31 | 2.265 | 798,038 | -146,589 | 0.06% | 1,807,431 |
| 2011-04-01 | 2011-03-30 | 2.347 | 944,627 | -395,789 | 0.07% | 2,216,761 |
| 2011-03-31 | 2011-03-29 | 2.306 | 1,340,416 | -231,610 | 0.10% | 3,090,696 |
| 2011-03-30 | 2011-03-28 | 2.292 | 1,572,026 | -73,294 | 0.12% | 3,603,288 |
| 2011-03-29 | 2011-03-25 | 2.347 | 1,645,320 | +219,883 | 0.12% | 3,861,080 |
| 2011-03-28 | 2011-03-24 | 2.333 | 1,425,437 | +568,763 | 0.11% | 3,325,632 |
| 2011-03-25 | 2011-03-23 | 2.360 | 856,674 | -73,294 | 0.06% | 2,022,049 |
| 2011-03-24 | 2011-03-22 | 2.292 | 929,968 | -36,647 | 0.07% | 2,131,608 |
| 2011-03-23 | 2011-03-21 | 2.306 | 966,615 | -36,647 | 0.07% | 2,228,796 |
| 2011-03-22 | 2011-03-18 | 2.238 | 1,003,262 | -150,821 | 0.07% | 2,244,855 |
| 2011-03-21 | 2011-03-17 | 2.224 | 1,154,083 | +109,941 | 0.09% | 2,566,579 |
| 2011-03-18 | 2011-03-16 | 2.306 | 1,044,142 | -73,294 | 0.08% | 2,407,555 |
| 2011-03-17 | 2011-03-15 | 2.251 | 1,117,436 | -73,295 | 0.08% | 2,515,571 |
| 2011-03-16 | 2011-03-14 | 2.374 | 1,190,731 | -71,828 | 0.09% | 2,826,786 |
| 2011-03-15 | 2011-03-11 | 2.415 | 1,262,559 | -38,113 | 0.09% | 3,048,983 |
| 2011-03-14 | 2011-03-10 | 2.429 | 1,300,672 | -146,589 | 0.10% | 3,158,768 |
| 2011-03-11 | 2011-03-09 | 2.429 | 1,447,261 | -439,765 | 0.11% | 3,514,770 |
| 2011-03-10 | 2011-03-08 | 2.415 | 1,887,026 | -36,647 | 0.14% | 4,557,022 |
| 2011-03-09 | 2011-03-07 | 2.442 | 1,923,673 | -14,659 | 0.14% | 4,698,014 |
| 2011-03-08 | 2011-03-04 | 2.388 | 1,938,332 | +293,177 | 0.14% | 4,628,031 |
| 2011-03-07 | 2011-03-03 | 2.319 | 1,645,155 | +14,659 | 0.12% | 3,815,801 |
| 2011-03-04 | 2011-03-02 | 2.333 | 1,630,496 | +21,988 | 0.12% | 3,804,047 |
| 2011-03-03 | 2011-03-01 | 2.306 | 1,608,508 | -73,294 | 0.12% | 3,708,856 |
| 2011-03-02 | 2011-02-28 | 2.265 | 1,681,802 | -14,659 | 0.12% | 3,809,017 |
| 2011-03-01 | 2011-02-25 | 2.210 | 1,696,461 | +36,647 | 0.13% | 3,749,634 |
| 2011-02-22 | 2011-02-18 | 2.442 | 1,659,814 | +150,781 | 0.12% | 4,053,615 |
| 2011-02-21 | 2011-02-17 | 2.456 | 1,509,033 | -293,177 | 0.11% | 3,705,964 |
| 2011-02-18 | 2011-02-16 | 2.401 | 1,802,210 | -20,360 | 0.14% | 4,327,609 |
| 2011-02-16 | 2011-02-14 | 2.278 | 1,822,570 | +435,579 | 0.14% | 4,152,701 |
| 2011-02-07 | 2011-01-31 | 2.292 | 1,386,991 | -73,295 | 0.10% | 3,179,164 |
| 2011-01-31 | 2011-01-27 | 2.210 | 1,460,286 | -73,294 | 0.11% | 3,227,624 |
| 2011-01-28 | 2011-01-26 | 2.210 | 1,533,580 | +73,294 | 0.12% | 3,389,623 |
| 2011-01-25 | 2011-01-21 | 2.060 | 1,460,286 | -36,647 | 0.11% | 3,008,464 |
| 2011-01-21 | 2011-01-19 | 2.033 | 1,496,933 | -36,647 | 0.11% | 3,043,117 |
| 2011-01-17 | 2011-01-13 | 2.006 | 1,533,580 | -14,659 | 0.12% | 3,075,769 |
| 2011-01-10 | 2011-01-06 | 1.978 | 1,548,239 | +14,659 | 0.12% | 3,062,922 |
| 2011-01-07 | 2011-01-05 | 1.951 | 1,533,580 | +43,977 | 0.12% | 2,992,075 |
| 2011-01-06 | 2011-01-04 | 1.951 | 1,489,603 | -21,989 | 0.11% | 2,906,274 |
| 2010-12-10 | 2010-12-08 | 1.883 | 1,511,592 | +31,517 | 0.11% | 2,846,058 |
| 2010-12-09 | 2010-12-07 | 1.883 | 1,480,075 | +20,360 | 0.11% | 2,786,717 |
| 2010-11-29 | 2010-11-25 | 2.019 | 1,459,715 | -13,034 | 0.11% | 2,947,541 |
| 2010-11-25 | 2010-11-23 | 1.760 | 1,472,749 | -146,589 | 0.11% | 2,592,080 |
| 2010-11-19 | 2010-11-17 | 1.760 | 1,619,338 | -73,294 | 0.12% | 2,850,081 |
| 2010-11-16 | 2010-11-12 | 1.774 | 1,692,632 | -31,787 | 0.13% | 3,002,174 |
| 2010-11-11 | 2010-11-09 | 1.815 | 1,724,419 | -13,193 | 0.13% | 3,129,136 |
| 2010-11-09 | 2010-11-05 | 1.624 | 1,737,612 | -82,090 | 0.13% | 2,821,173 |
| 2010-11-05 | 2010-11-03 | 1.487 | 1,819,702 | +13,193 | 0.14% | 2,706,181 |
| 2010-11-04 | 2010-11-02 | 1.474 | 1,806,509 | +14,659 | 0.14% | 2,661,913 |
| 2010-11-02 | 2010-10-29 | 1.487 | 1,791,850 | -775 | 0.13% | 2,664,760 |
| 2010-11-01 | 2010-10-28 | 1.487 | 1,792,625 | +67,430 | 0.13% | 2,665,913 |
| 2010-10-29 | 2010-10-27 | 1.474 | 1,725,195 | +117,271 | 0.13% | 2,542,096 |
| 2010-10-28 | 2010-10-26 | 1.487 | 1,607,924 | +175,906 | 0.12% | 2,391,234 |
| 2010-10-27 | 2010-10-25 | 1.474 | 1,432,018 | +21,989 | 0.11% | 2,110,096 |
| 2010-10-26 | 2010-10-22 | 1.501 | 1,410,029 | -29,318 | 0.11% | 2,116,171 |
| 2010-10-21 | 2010-10-19 | 1.528 | 1,439,347 | -7,329 | 0.11% | 2,199,447 |
| 2010-10-15 | 2010-10-13 | 1.528 | 1,446,676 | -36,647 | 0.11% | 2,210,646 |
| 2010-10-14 | 2010-10-12 | 1.487 | 1,483,323 | -7,753 | 0.11% | 2,205,933 |
| 2010-10-12 | 2010-10-08 | 1.446 | 1,491,076 | -65,965 | 0.11% | 2,156,431 |
| 2010-10-11 | 2010-10-07 | 1.460 | 1,557,041 | +65,965 | 0.12% | 2,273,075 |
| 2010-10-07 | 2010-10-05 | 1.392 | 1,491,076 | -21,988 | 0.11% | 2,075,057 |
| 2010-10-05 | 2010-09-30 | 1.351 | 1,513,064 | -1,550 | 0.11% | 2,043,725 |
| 2010-09-30 | 2010-09-28 | 1.364 | 1,514,614 | -68,897 | 0.11% | 2,066,484 |
| 2010-09-29 | 2010-09-27 | 1.392 | 1,583,511 | +105,544 | 0.12% | 2,203,694 |
| 2010-09-28 | 2010-09-24 | 1.392 | 1,477,967 | +14,659 | 0.11% | 2,056,813 |
| 2010-09-27 | 2010-09-22 | 1.392 | 1,463,308 | -43,977 | 0.11% | 2,036,413 |
| 2010-09-21 | 2010-09-17 | 1.378 | 1,507,285 | -143,135 | 0.11% | 2,077,049 |
| 2010-09-20 | 2010-09-16 | 1.392 | 1,650,420 | +153,917 | 0.12% | 2,296,808 |
| 2010-09-14 | 2010-09-10 | 1.337 | 1,496,503 | -87,953 | 0.11% | 2,000,938 |
| 2010-09-13 | 2010-09-09 | 1.337 | 1,584,456 | +43,977 | 0.12% | 2,118,538 |
| 2010-09-10 | 2010-09-08 | 1.351 | 1,540,479 | +87,953 | 0.12% | 2,080,755 |
| 2010-08-31 | 2010-08-27 | 1.323 | 1,452,526 | -36,647 | 0.11% | 1,922,320 |
| 2010-08-30 | 2010-08-26 | 1.323 | 1,489,173 | -20,523 | 0.11% | 1,970,820 |
| 2010-08-27 | 2010-08-25 | 1.337 | 1,509,696 | -43,976 | 0.11% | 2,018,578 |
| 2010-08-26 | 2010-08-24 | 1.351 | 1,553,672 | -30,784 | 0.12% | 2,098,575 |
| 2010-08-25 | 2010-08-23 | 1.378 | 1,584,456 | +21,989 | 0.12% | 2,183,391 |
| 2010-08-23 | 2010-08-19 | 1.419 | 1,562,467 | +36,647 | 0.12% | 2,217,043 |
| 2010-08-20 | 2010-08-18 | 1.446 | 1,525,820 | +36,647 | 0.11% | 2,206,679 |
| 2010-08-19 | 2010-08-17 | 1.474 | 1,489,173 | -43,977 | 0.11% | 2,194,315 |
| 2010-08-18 | 2010-08-16 | 1.364 | 1,533,150 | -314,852 | 0.12% | 2,091,773 |
| 2010-08-17 | 2010-08-13 | 1.242 | 1,848,002 | +14,659 | 0.14% | 2,294,425 |
| 2010-08-16 | 2010-08-12 | 1.201 | 1,833,343 | -7,330 | 0.14% | 2,201,184 |
| 2010-08-12 | 2010-08-10 | 1.242 | 1,840,673 | -7,329 | 0.14% | 2,285,325 |
| 2010-08-09 | 2010-08-05 | 1.160 | 1,848,002 | -73,294 | 0.14% | 2,143,144 |
| 2010-08-06 | 2010-08-04 | 1.160 | 1,921,296 | +73,294 | 0.14% | 2,228,144 |
| 2010-08-05 | 2010-08-03 | 1.146 | 1,848,002 | -29,318 | 0.14% | 2,117,931 |
| 2010-07-29 | 2010-07-27 | 1.023 | 1,877,320 | -73,294 | 0.14% | 1,921,010 |
| 2010-07-23 | 2010-07-21 | 0.969 | 1,950,614 | +65,965 | 0.15% | 1,889,556 |
| 2010-07-15 | 2010-07-13 | 0.996 | 1,884,649 | -51,306 | 0.14% | 1,877,082 |
| 2010-05-07 | 2010-05-05 | 1.010 | 1,935,955 | +51,306 | 0.15% | 1,954,596 |
| 2010-05-05 | 2010-05-03 | 1.023 | 1,884,649 | +73,294 | 0.14% | 1,928,509 |
| 2010-02-24 | 2010-02-22 | 1.037 | 1,811,355 | +11,727 | 0.14% | 1,878,223 |
| 2010-02-02 | 2010-01-29 | 0.969 | 1,799,628 | -109,941 | 0.14% | 1,743,296 |
| 2010-02-01 | 2010-01-28 | 0.982 | 1,909,569 | -36,647 | 0.14% | 1,875,849 |
| 2010-01-22 | 2010-01-20 | 1.051 | 1,946,216 | -36,647 | 0.15% | 2,044,616 |
| 2010-01-20 | 2010-01-18 | 1.078 | 1,982,863 | +124,600 | 0.15% | 2,137,223 |
| 2010-01-04 | 2009-12-29 | 0.996 | 1,858,263 | -21,989 | 0.14% | 1,850,802 |
| 2009-12-15 | 2009-12-11 | 1.037 | 1,880,252 | -36,647 | 0.14% | 1,949,663 |
| 2009-12-08 | 2009-12-04 | 1.091 | 1,916,899 | -36,647 | 0.14% | 2,092,277 |
| 2009-12-07 | 2009-12-03 | 1.091 | 1,953,546 | -41,880 | 0.15% | 2,132,277 |
| 2009-12-03 | 2009-12-01 | 1.078 | 1,995,426 | +73,294 | 0.15% | 2,150,764 |
| 2009-12-02 | 2009-11-30 | 1.078 | 1,922,132 | +36,647 | 0.14% | 2,071,764 |
| 2009-12-01 | 2009-11-27 | 1.010 | 1,885,485 | +15,505 | 0.14% | 1,903,640 |
| 2009-11-26 | 2009-11-24 | 1.119 | 1,869,980 | +219,883 | 0.14% | 2,092,092 |
| 2009-11-25 | 2009-11-23 | 1.146 | 1,650,097 | -131,930 | 0.12% | 1,891,119 |
| 2009-11-24 | 2009-11-20 | 1.091 | 1,782,027 | +146,589 | 0.13% | 1,945,066 |
| 2009-11-23 | 2009-11-19 | 1.078 | 1,635,438 | -73,295 | 0.12% | 1,762,752 |
| 2009-11-20 | 2009-11-18 | 1.078 | 1,708,733 | +15,505 | 0.13% | 1,841,753 |
| 2009-11-19 | 2009-11-17 | 1.078 | 1,693,228 | +29,318 | 0.13% | 1,825,041 |
| 2009-11-13 | 2009-11-11 | 1.064 | 1,663,910 | +43,976 | 0.12% | 1,770,739 |
| 2009-11-11 | 2009-11-09 | 1.091 | 1,619,934 | -58,635 | 0.12% | 1,768,143 |
| 2009-11-10 | 2009-11-06 | 1.023 | 1,678,569 | +84,076 | 0.13% | 1,717,633 |
| 2009-11-09 | 2009-11-05 | 1.010 | 1,594,493 | +36,648 | 0.12% | 1,609,846 |
| 2009-11-03 | 2009-10-30 | 0.955 | 1,557,845 | +36,647 | 0.12% | 1,487,826 |
| 2009-10-27 | 2009-10-22 | 0.941 | 1,521,198 | +5,233 | 0.11% | 1,432,072 |
| 2009-10-23 | 2009-10-21 | 0.955 | 1,515,965 | +21,988 | 0.11% | 1,447,829 |
| 2009-09-24 | 2009-09-22 | 0.955 | 1,493,977 | +21,988 | 0.11% | 1,426,829 |
| 2009-09-02 | 2009-08-31 | 0.969 | 1,471,989 | +36,648 | 0.11% | 1,425,913 |
| 2009-08-24 | 2009-08-20 | 0.955 | 1,435,341 | +36,647 | 0.11% | 1,370,829 |
| 2009-08-18 | 2009-08-14 | 1.037 | 1,398,694 | -51,306 | 0.11% | 1,450,328 |
| 2009-08-14 | 2009-08-12 | 1.051 | 1,450,000 | +51,306 | 0.11% | 1,523,312 |
| 2009-08-04 | 2009-07-31 | 1.091 | 1,398,694 | -24,920 | 0.11% | 1,526,661 |
| 2009-07-31 | 2009-07-29 | 1.064 | 1,423,614 | -36,647 | 0.11% | 1,515,015 |
| 2009-07-27 | 2009-07-23 | 0.996 | 1,460,261 | -146,589 | 0.11% | 1,454,398 |
| 2009-07-20 | 2009-07-16 | 0.955 | 1,606,850 | +36,647 | 0.12% | 1,534,629 |
| 2009-07-03 | 2009-06-30 | 0.996 | 1,570,203 | +7,330 | 0.12% | 1,563,899 |
| 2009-06-26 | 2009-06-24 | 0.969 | 1,562,873 | -146,589 | 0.12% | 1,513,952 |
| 2009-06-11 | 2009-06-09 | 1.037 | 1,709,462 | -146,588 | 0.13% | 1,772,569 |
| 2009-06-09 | 2009-06-05 | 1.078 | 1,856,050 | -21,989 | 0.14% | 2,000,538 |
| 2009-06-08 | 2009-06-04 | 1.105 | 1,878,039 | -36,647 | 0.14% | 2,075,485 |
| 2009-06-05 | 2009-06-03 | 1.119 | 1,914,686 | +21,988 | 0.14% | 2,142,108 |
| 2009-06-03 | 2009-06-01 | 1.160 | 1,892,698 | +43,977 | 0.14% | 2,194,978 |
| 2009-06-01 | 2009-05-27 | 1.051 | 1,848,721 | -7,329 | 0.14% | 1,942,192 |
| 2009-05-29 | 2009-05-26 | 0.982 | 1,856,050 | -30,784 | 0.14% | 1,823,275 |
| 2009-05-27 | 2009-05-25 | 0.982 | 1,886,834 | +58,635 | 0.14% | 1,853,515 |
| 2009-05-26 | 2009-05-22 | 0.955 | 1,828,199 | -79,157 | 0.14% | 1,746,029 |
| 2009-05-25 | 2009-05-21 | 0.982 | 1,907,356 | +43,976 | 0.14% | 1,873,675 |
| 2009-05-22 | 2009-05-20 | 0.914 | 1,863,380 | +36,647 | 0.14% | 1,703,359 |
| 2009-05-21 | 2009-05-19 | 0.873 | 1,826,733 | -14,659 | 0.14% | 1,595,089 |
| 2009-05-20 | 2009-05-18 | 0.873 | 1,841,392 | +14,659 | 0.14% | 1,607,890 |
| 2009-05-18 | 2009-05-14 | 0.832 | 1,826,733 | -8,795 | 0.14% | 1,520,320 |
| 2009-05-15 | 2009-05-13 | 0.860 | 1,835,528 | +36,647 | 0.14% | 1,577,726 |
| 2009-05-13 | 2009-05-11 | 0.887 | 1,798,881 | -77,692 | 0.14% | 1,595,313 |
| 2009-05-12 | 2009-05-08 | 0.887 | 1,876,573 | -36,647 | 0.14% | 1,664,213 |
| 2009-05-08 | 2009-05-06 | 0.846 | 1,913,220 | +5,864 | 0.14% | 1,618,403 |
| 2009-05-07 | 2009-05-05 | 0.819 | 1,907,356 | -43,977 | 0.14% | 1,561,396 |
| 2009-05-06 | 2009-05-04 | 0.764 | 1,951,333 | -465 | 0.15% | 1,490,903 |
| 2009-04-27 | 2009-04-23 | 0.805 | 1,951,798 | +58,635 | 0.15% | 1,571,147 |
| 2009-04-24 | 2009-04-22 | 0.791 | 1,893,163 | -29,318 | 0.14% | 1,498,118 |
| 2009-04-23 | 2009-04-21 | 0.805 | 1,922,481 | -29,317 | 0.14% | 1,547,548 |
| 2009-04-22 | 2009-04-20 | 0.832 | 1,951,798 | -115,805 | 0.15% | 1,624,406 |
| 2009-04-21 | 2009-04-17 | 0.819 | 2,067,603 | +315,165 | 0.16% | 1,692,577 |
| 2009-04-20 | 2009-04-16 | 0.873 | 1,752,438 | +326,892 | 0.13% | 1,530,216 |
| 2009-04-17 | 2009-04-15 | 0.791 | 1,425,546 | +36,648 | 0.11% | 1,128,078 |
| 2009-04-15 | 2009-04-09 | 0.805 | 1,388,898 | +21,988 | 0.10% | 1,118,027 |
| 2009-04-03 | 2009-04-01 | 0.778 | 1,366,910 | +6,709 | 0.10% | 1,063,028 |
| 2009-02-12 | 2009-02-10 | 0.914 | 1,360,201 | +1,466 | 0.10% | 1,243,391 |
| 2009-02-03 | 2009-01-30 | 0.955 | 1,358,735 | +905,442 | 0.10% | 1,297,666 |
| 2009-01-15 | 2009-01-13 | 0.941 | 453,293 | -5,233 | 0.03% | 426,735 |
| 2009-01-13 | 2009-01-09 | 0.955 | 458,526 | -2,765 | 0.03% | 437,917 |
| 2008-12-12 | 2008-12-10 | 0.955 | 461,291 | -21,988 | 0.03% | 440,558 |
| 2008-11-28 | 2008-11-26 | 0.887 | 483,279 | +21,988 | 0.04% | 428,589 |
| 2008-11-21 | 2008-11-19 | 1.051 | 461,291 | -19,227 | 0.03% | 484,614 |
| 2008-11-18 | 2008-11-14 | 1.173 | 480,518 | -21,988 | 0.04% | 563,817 |
| 2008-11-11 | 2008-11-07 | 1.078 | 502,506 | -6,942 | 0.04% | 541,625 |
| 2008-11-03 | 2008-10-30 | 0.723 | 509,448 | -10,261 | 0.04% | 368,388 |
| 2008-10-24 | 2008-10-22 | 0.669 | 519,709 | -4,398 | 0.04% | 347,445 |
| 2008-10-23 | 2008-10-21 | 0.737 | 524,107 | +14,659 | 0.04% | 386,139 |
| 2008-10-20 | 2008-10-16 | 0.846 | 509,448 | -20,360 | 0.04% | 430,945 |
| 2008-10-02 | 2008-09-29 | 0.925 | 529,808 | +14,048 | 0.04% | 490,076 |
| 2008-09-30 | 2008-09-26 | 0.981 | 515,760 | +21,405 | 0.04% | 505,995 |
| 2008-07-18 | 2008-07-16 | 1.359 | 494,355 | -8,151 | 0.04% | 672,065 |
| 2008-07-02 | 2008-06-27 | 1.373 | 502,506 | +42,364 | 0.04% | 690,189 |
| 2008-06-18 | 2008-06-16 | 1.472 | 460,142 | -21,405 | 0.05% | 677,145 |
| 2008-06-17 | 2008-06-13 | 1.500 | 481,547 | -34,578 | 0.05% | 722,143 |
| 2008-06-16 | 2008-06-12 | 1.444 | 516,125 | +21,405 | 0.05% | 745,063 |
| 2008-06-04 | 2008-06-02 | 1.752 | 494,720 | -14,270 | 0.05% | 866,703 |
| 2008-05-30 | 2008-05-28 | 2.375 | 508,990 | -14,270 | 0.05% | 1,208,924 |
| 2008-05-29 | 2008-05-27 | 2.327 | 523,260 | +63,200 | 0.05% | 1,217,794 |
| 2008-05-28 | 2008-05-26 | 2.264 | 460,060 | +12,546 | 0.05% | 1,041,373 |
| 2008-05-27 | 2008-05-23 | 2.295 | 447,514 | -3,764 | 0.05% | 1,027,242 |
| 2008-05-26 | 2008-05-22 | 2.248 | 451,278 | +3,764 | 0.05% | 1,014,301 |
| 2008-05-23 | 2008-05-21 | 2.264 | 447,514 | -19,907 | 0.05% | 1,012,974 |
| 2008-05-22 | 2008-05-20 | 2.216 | 467,421 | +11,883 | 0.06% | 1,035,682 |
| 2008-05-15 | 2008-05-13 | 2.264 | 455,538 | -12,547 | 0.05% | 1,031,137 |
| 2008-05-06 | 2008-05-02 | 2.248 | 468,085 | +12,547 | 0.06% | 1,052,077 |
| 2008-03-19 | 2008-03-17 | 1.961 | 455,538 | -12,608 | 0.05% | 893,168 |
| 2008-03-06 | 2008-03-04 | 2.248 | 468,146 | -11,292 | 0.06% | 1,052,214 |
| 2008-01-08 | 2008-01-04 | 2.710 | 479,438 | -6,635 | 0.06% | 1,299,227 |
| 2007-12-17 | 2007-12-13 | 2.646 | 486,073 | -3,318 | 0.06% | 1,286,214 |
| 2007-12-12 | 2007-12-10 | 2.678 | 489,391 | -1,327 | 0.06% | 1,310,596 |
| 2007-12-11 | 2007-12-07 | 2.710 | 490,718 | +1,327 | 0.06% | 1,329,794 |
| 2007-11-29 | 2007-11-27 | 2.519 | 489,391 | -31,367 | 0.06% | 1,232,584 |
| 2007-11-01 | 2007-10-30 | 2.917 | 520,758 | -6,635 | 0.06% | 1,519,115 |
| 2007-10-29 | 2007-10-25 | 3.029 | 527,393 | -35,131 | 0.06% | 1,597,318 |
| 2007-10-22 | 2007-10-17 | 2.933 | 562,524 | -7,962 | 0.07% | 1,649,918 |
| 2007-10-10 | 2007-10-08 | 2.933 | 570,486 | +6,274 | 0.07% | 1,673,271 |
| 2007-10-09 | 2007-10-05 | 3.013 | 564,212 | +25,093 | 0.07% | 1,699,838 |
| 2007-10-08 | 2007-10-04 | 2.917 | 539,119 | -31,367 | 0.06% | 1,572,676 |
| 2007-10-03 | 2007-09-28 | 3.073 | 570,486 | +5,227 | 0.07% | 1,752,990 |
| 2007-09-28 | 2007-09-25 | 2.992 | 565,259 | -14,918 | 0.07% | 1,691,459 |
| 2007-09-27 | 2007-09-24 | 3.073 | 580,177 | -31,079 | 0.07% | 1,782,768 |
| 2007-09-25 | 2007-09-21 | 2.976 | 611,256 | +31,079 | 0.07% | 1,819,264 |
| 2007-09-24 | 2007-09-20 | 3.057 | 580,177 | +28,449 | 0.07% | 1,773,434 |
| 2007-09-21 | 2007-09-19 | 3.121 | 551,728 | +9,946 | 0.07% | 1,721,979 |
| 2007-09-20 | 2007-09-18 | 3.121 | 541,782 | -789 | 0.06% | 1,690,936 |
| 2007-09-18 | 2007-09-14 | 3.073 | 542,571 | +31,079 | 0.06% | 1,667,212 |
| 2007-09-17 | 2007-09-13 | 3.057 | 511,492 | -657 | 0.06% | 1,563,484 |
| 2007-09-14 | 2007-09-12 | 3.121 | 512,149 | -2,487 | 0.06% | 1,598,450 |
| 2007-09-13 | 2007-09-11 | 3.202 | 514,636 | +7,459 | 0.06% | 1,647,609 |
| 2007-09-12 | 2007-09-10 | 3.411 | 507,177 | -15,778 | 0.06% | 1,729,802 |
| 2007-09-11 | 2007-09-07 | 3.137 | 522,955 | -238,654 | 0.06% | 1,640,589 |
| 2007-09-07 | 2007-09-05 | 2.574 | 761,609 | +4,757 | 0.09% | 1,960,438 |
| 2007-09-05 | 2007-09-03 | 2.526 | 756,852 | +12,432 | 0.09% | 1,911,664 |
| 2007-09-04 | 2007-08-31 | 2.590 | 744,420 | +62,158 | 0.09% | 1,928,168 |
| 2007-09-03 | 2007-08-30 | 2.542 | 682,262 | +33,936 | 0.08% | 1,734,240 |
| 2007-08-31 | 2007-08-29 | 2.478 | 648,326 | -143 | 0.08% | 1,606,257 |
| 2007-08-30 | 2007-08-28 | 2.542 | 648,469 | -2,618 | 0.08% | 1,648,342 |
| 2007-08-29 | 2007-08-27 | 2.622 | 651,087 | +79,706 | 0.08% | 1,707,370 |
| 2007-08-28 | 2007-08-24 | 2.574 | 571,381 | -2,630 | 0.07% | 1,470,777 |
| 2007-08-27 | 2007-08-23 | 2.638 | 574,011 | -15,779 | 0.07% | 1,514,485 |
| 2007-08-24 | 2007-08-22 | 2.622 | 589,790 | -20,120 | 0.07% | 1,546,628 |
| 2007-08-23 | 2007-08-21 | 2.719 | 609,910 | -12,431 | 0.07% | 1,658,263 |
| 2007-08-20 | 2007-08-16 | 2.655 | 622,341 | +367,243 | 0.07% | 1,652,013 |
| 2007-08-14 | 2007-08-10 | 2.831 | 255,098 | -38,538 | 0.03% | 722,305 |
| 2007-08-09 | 2007-08-07 | 2.622 | 293,636 | -7,459 | 0.04% | 770,013 |
| 2007-07-31 | 2007-07-27 | 3.427 | 301,095 | -23,620 | 0.04% | 1,031,773 |
| 2007-07-30 | 2007-07-26 | 3.604 | 324,715 | -31,079 | 0.04% | 1,170,176 |
| 2007-07-26 | 2007-07-24 | 3.652 | 355,794 | -6,216 | 0.04% | 1,299,348 |
| 2007-07-20 | 2007-07-18 | 3.555 | 362,010 | -6,216 | 0.04% | 1,287,105 |
| 2007-07-17 | 2007-07-13 | 3.652 | 368,226 | +9,946 | 0.04% | 1,344,749 |
| 2007-07-13 | 2007-07-11 | 3.620 | 358,280 | +23,620 | 0.04% | 1,296,899 |
| 2007-07-12 | 2007-07-10 | 3.652 | 334,660 | +12,431 | 0.04% | 1,222,167 |
| 2007-07-10 | 2007-07-06 | 3.555 | 322,229 | -6,215 | 0.04% | 1,145,666 |
| 2007-07-03 | 2007-06-28 | 3.411 | 328,444 | +6,215 | 0.04% | 1,120,207 |
| 2007-06-27 | 2007-06-25 | 3.555 | 322,229 | +4,973 | 0.04% | 1,145,666 |
| 2007-06-26 | 2007-06-22 | 3.620 | 317,256 | 0.04% | 1,148,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy