History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 21,155 | +0 | 0.00% | 6,981 |
| 2025-10-13 | 2025-10-09 | 0.330 | 21,155 | +0 | 0.00% | 6,981 |
| 2025-10-10 | 2025-10-08 | 0.330 | 21,155 | +0 | 0.00% | 6,981 |
| 2025-10-09 | 2025-10-06 | 0.330 | 21,155 | +0 | 0.00% | 6,981 |
| 2025-10-08 | 2025-10-03 | 0.325 | 21,155 | +0 | 0.00% | 6,875 |
| 2025-10-06 | 2025-10-02 | 0.335 | 21,155 | +0 | 0.00% | 7,087 |
| 2025-10-03 | 2025-09-30 | 0.320 | 21,155 | +0 | 0.00% | 6,770 |
| 2025-10-02 | 2025-09-29 | 0.320 | 21,155 | +0 | 0.00% | 6,770 |
| 2025-09-30 | 2025-09-26 | 0.320 | 21,155 | +0 | 0.00% | 6,770 |
| 2025-09-29 | 2025-09-25 | 0.320 | 21,155 | +0 | 0.00% | 6,770 |
| 2025-09-26 | 2025-09-24 | 0.320 | 21,155 | +0 | 0.00% | 6,770 |
| 2025-09-25 | 2025-09-23 | 0.315 | 21,155 | +0 | 0.00% | 6,664 |
| 2025-09-24 | 2025-09-22 | 0.315 | 21,155 | +0 | 0.00% | 6,664 |
| 2025-09-23 | 2025-09-19 | 0.315 | 21,155 | +0 | 0.00% | 6,664 |
| 2025-09-22 | 2025-09-18 | 0.310 | 21,155 | +0 | 0.00% | 6,558 |
| 2025-09-19 | 2025-09-17 | 0.320 | 21,155 | +0 | 0.00% | 6,770 |
| 2025-09-18 | 2025-09-16 | 0.305 | 21,155 | +0 | 0.00% | 6,452 |
| 2025-09-17 | 2025-09-15 | 0.300 | 21,155 | +0 | 0.00% | 6,346 |
| 2025-09-16 | 2025-09-12 | 0.310 | 21,155 | +0 | 0.00% | 6,558 |
| 2025-09-15 | 2025-09-11 | 0.305 | 21,155 | +0 | 0.00% | 6,452 |
| 2025-09-12 | 2025-09-10 | 0.310 | 21,155 | +0 | 0.00% | 6,558 |
| 2025-09-11 | 2025-09-09 | 0.310 | 21,155 | +0 | 0.00% | 6,558 |
| 2025-09-10 | 2025-09-08 | 0.305 | 21,155 | +0 | 0.00% | 6,452 |
| 2025-09-09 | 2025-09-05 | 0.310 | 21,155 | +0 | 0.00% | 6,558 |
| 2025-09-08 | 2025-09-04 | 0.300 | 21,155 | +0 | 0.00% | 6,346 |
| 2025-09-05 | 2025-09-03 | 0.305 | 21,155 | +0 | 0.00% | 6,452 |
| 2025-09-04 | 2025-09-02 | 0.300 | 21,155 | +0 | 0.00% | 6,346 |
| 2025-09-03 | 2025-09-01 | 0.305 | 21,155 | +0 | 0.00% | 6,452 |
| 2025-09-02 | 2025-08-29 | 0.315 | 21,155 | +0 | 0.00% | 6,664 |
| 2025-09-01 | 2025-08-28 | 0.315 | 21,155 | +0 | 0.00% | 6,664 |
| 2025-08-29 | 2025-08-27 | 0.315 | 21,155 | +0 | 0.00% | 6,664 |
| 2025-08-28 | 2025-08-26 | 0.325 | 21,155 | +0 | 0.00% | 6,875 |
| 2025-08-27 | 2025-08-25 | 0.325 | 21,155 | +0 | 0.00% | 6,875 |
| 2025-08-26 | 2025-08-22 | 0.325 | 21,155 | +0 | 0.00% | 6,875 |
| 2025-08-25 | 2025-08-21 | 0.330 | 21,155 | +0 | 0.00% | 6,981 |
| 2025-08-22 | 2025-08-20 | 0.310 | 21,155 | +0 | 0.00% | 6,558 |
| 2025-08-21 | 2025-08-19 | 0.310 | 21,155 | +0 | 0.00% | 6,558 |
| 2025-08-20 | 2025-08-18 | 0.315 | 21,155 | +0 | 0.00% | 6,664 |
| 2025-08-19 | 2025-08-15 | 0.315 | 21,155 | +0 | 0.00% | 6,664 |
| 2025-08-18 | 2025-08-14 | 0.295 | 21,155 | +0 | 0.00% | 6,241 |
| 2025-08-15 | 2025-08-13 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2025-08-14 | 2025-08-12 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2025-08-13 | 2025-08-11 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2025-08-12 | 2025-08-08 | 0.295 | 21,155 | +0 | 0.00% | 6,241 |
| 2025-08-11 | 2025-08-07 | 0.300 | 21,155 | +0 | 0.00% | 6,346 |
| 2025-08-08 | 2025-08-06 | 0.295 | 21,155 | +0 | 0.00% | 6,241 |
| 2025-08-07 | 2025-08-05 | 0.295 | 21,155 | +0 | 0.00% | 6,241 |
| 2025-08-06 | 2025-08-04 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2025-08-05 | 2025-08-01 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2025-08-04 | 2025-07-31 | 0.300 | 21,155 | +0 | 0.00% | 6,346 |
| 2025-08-01 | 2025-07-30 | 0.305 | 21,155 | +0 | 0.00% | 6,452 |
| 2025-07-31 | 2025-07-29 | 0.310 | 21,155 | +0 | 0.00% | 6,558 |
| 2025-07-30 | 2025-07-28 | 0.310 | 21,155 | +0 | 0.00% | 6,558 |
| 2025-07-29 | 2025-07-25 | 0.310 | 21,155 | +0 | 0.00% | 6,558 |
| 2025-07-28 | 2025-07-24 | 0.315 | 21,155 | +0 | 0.00% | 6,664 |
| 2025-07-25 | 2025-07-23 | 0.325 | 21,155 | +0 | 0.00% | 6,875 |
| 2025-07-24 | 2025-07-22 | 0.325 | 21,155 | +0 | 0.00% | 6,875 |
| 2025-07-23 | 2025-07-21 | 0.330 | 21,155 | +0 | 0.00% | 6,981 |
| 2025-07-22 | 2025-07-18 | 0.330 | 21,155 | +0 | 0.00% | 6,981 |
| 2025-07-21 | 2025-07-17 | 0.320 | 21,155 | +0 | 0.00% | 6,770 |
| 2025-07-18 | 2025-07-16 | 0.325 | 21,155 | +0 | 0.00% | 6,875 |
| 2025-07-17 | 2025-07-15 | 0.300 | 21,155 | +0 | 0.00% | 6,346 |
| 2025-07-16 | 2025-07-14 | 0.300 | 21,155 | +0 | 0.00% | 6,346 |
| 2025-07-15 | 2025-07-11 | 0.305 | 21,155 | +0 | 0.00% | 6,452 |
| 2025-07-14 | 2025-07-10 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2025-07-11 | 2025-07-09 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2025-07-10 | 2025-07-08 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2025-07-09 | 2025-07-07 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2025-07-08 | 2025-07-04 | 0.280 | 21,155 | +0 | 0.00% | 5,923 |
| 2025-07-07 | 2025-07-03 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2025-07-04 | 2025-07-02 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2025-07-03 | 2025-06-30 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2025-07-02 | 2025-06-27 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2025-06-30 | 2025-06-26 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2025-06-27 | 2025-06-25 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2025-06-26 | 2025-06-24 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2025-06-25 | 2025-06-23 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2025-06-24 | 2025-06-20 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2025-06-23 | 2025-06-19 | 0.265 | 21,155 | +0 | 0.00% | 5,606 |
| 2025-06-20 | 2025-06-18 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2025-06-19 | 2025-06-17 | 0.280 | 21,155 | +0 | 0.00% | 5,923 |
| 2025-06-18 | 2025-06-16 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2025-06-17 | 2025-06-13 | 0.280 | 21,155 | +0 | 0.00% | 5,923 |
| 2025-06-16 | 2025-06-12 | 0.280 | 21,155 | +0 | 0.00% | 5,923 |
| 2025-06-13 | 2025-06-11 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2025-06-12 | 2025-06-10 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2025-06-11 | 2025-06-09 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2025-06-10 | 2025-06-06 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2025-06-09 | 2025-06-05 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2025-06-06 | 2025-06-04 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-06-05 | 2025-06-03 | 0.249 | 21,155 | +0 | 0.00% | 5,268 |
| 2025-06-04 | 2025-06-02 | 0.248 | 21,155 | +0 | 0.00% | 5,246 |
| 2025-06-03 | 2025-05-30 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2025-06-02 | 2025-05-29 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2025-05-30 | 2025-05-28 | 0.265 | 21,155 | +0 | 0.00% | 5,606 |
| 2025-05-29 | 2025-05-27 | 0.249 | 21,155 | +0 | 0.00% | 5,268 |
| 2025-05-28 | 2025-05-26 | 0.246 | 21,155 | +0 | 0.00% | 5,204 |
| 2025-05-27 | 2025-05-23 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-05-26 | 2025-05-22 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2025-05-23 | 2025-05-21 | 0.248 | 21,155 | +0 | 0.00% | 5,246 |
| 2025-05-22 | 2025-05-20 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2025-05-21 | 2025-05-19 | 0.248 | 21,155 | +0 | 0.00% | 5,246 |
| 2025-05-20 | 2025-05-16 | 0.230 | 21,155 | +0 | 0.00% | 4,866 |
| 2025-05-19 | 2025-05-15 | 0.227 | 21,155 | +0 | 0.00% | 4,802 |
| 2025-05-16 | 2025-05-14 | 0.227 | 21,155 | +0 | 0.00% | 4,802 |
| 2025-05-15 | 2025-05-13 | 0.229 | 21,155 | +0 | 0.00% | 4,844 |
| 2025-05-14 | 2025-05-12 | 0.229 | 21,155 | +0 | 0.00% | 4,844 |
| 2025-05-13 | 2025-05-09 | 0.228 | 21,155 | +0 | 0.00% | 4,823 |
| 2025-05-12 | 2025-05-08 | 0.228 | 21,155 | +0 | 0.00% | 4,823 |
| 2025-05-09 | 2025-05-07 | 0.225 | 21,155 | +0 | 0.00% | 4,760 |
| 2025-05-08 | 2025-05-06 | 0.225 | 21,155 | +0 | 0.00% | 4,760 |
| 2025-05-07 | 2025-05-02 | 0.223 | 21,155 | +0 | 0.00% | 4,718 |
| 2025-05-06 | 2025-04-30 | 0.227 | 21,155 | +0 | 0.00% | 4,802 |
| 2025-05-02 | 2025-04-29 | 0.227 | 21,155 | +0 | 0.00% | 4,802 |
| 2025-04-30 | 2025-04-28 | 0.227 | 21,155 | +0 | 0.00% | 4,802 |
| 2025-04-29 | 2025-04-25 | 0.229 | 21,155 | +0 | 0.00% | 4,844 |
| 2025-04-28 | 2025-04-24 | 0.221 | 21,155 | +0 | 0.00% | 4,675 |
| 2025-04-25 | 2025-04-23 | 0.223 | 21,155 | +0 | 0.00% | 4,718 |
| 2025-04-24 | 2025-04-22 | 0.217 | 21,155 | +0 | 0.00% | 4,591 |
| 2025-04-23 | 2025-04-17 | 0.217 | 21,155 | +0 | 0.00% | 4,591 |
| 2025-04-22 | 2025-04-16 | 0.218 | 21,155 | +0 | 0.00% | 4,612 |
| 2025-04-17 | 2025-04-15 | 0.220 | 21,155 | +0 | 0.00% | 4,654 |
| 2025-04-16 | 2025-04-14 | 0.228 | 21,155 | +0 | 0.00% | 4,823 |
| 2025-04-15 | 2025-04-11 | 0.216 | 21,155 | +0 | 0.00% | 4,569 |
| 2025-04-14 | 2025-04-10 | 0.215 | 21,155 | +0 | 0.00% | 4,548 |
| 2025-04-11 | 2025-04-09 | 0.211 | 21,155 | +0 | 0.00% | 4,464 |
| 2025-04-10 | 2025-04-08 | 0.212 | 21,155 | +0 | 0.00% | 4,485 |
| 2025-04-09 | 2025-04-07 | 0.208 | 21,155 | +0 | 0.00% | 4,400 |
| 2025-04-08 | 2025-04-03 | 0.238 | 21,155 | +0 | 0.00% | 5,035 |
| 2025-04-07 | 2025-04-02 | 0.244 | 21,155 | +0 | 0.00% | 5,162 |
| 2025-04-03 | 2025-04-01 | 0.247 | 21,155 | +0 | 0.00% | 5,225 |
| 2025-04-02 | 2025-03-31 | 0.241 | 21,155 | +0 | 0.00% | 5,098 |
| 2025-04-01 | 2025-03-28 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-03-31 | 2025-03-27 | 0.249 | 21,155 | +0 | 0.00% | 5,268 |
| 2025-03-28 | 2025-03-26 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-03-27 | 2025-03-25 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-03-26 | 2025-03-24 | 0.248 | 21,155 | +0 | 0.00% | 5,246 |
| 2025-03-25 | 2025-03-21 | 0.249 | 21,155 | +0 | 0.00% | 5,268 |
| 2025-03-24 | 2025-03-20 | 0.248 | 21,155 | +0 | 0.00% | 5,246 |
| 2025-03-21 | 2025-03-19 | 0.245 | 21,155 | +0 | 0.00% | 5,183 |
| 2025-03-20 | 2025-03-18 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-03-19 | 2025-03-17 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-03-18 | 2025-03-14 | 0.247 | 21,155 | +0 | 0.00% | 5,225 |
| 2025-03-17 | 2025-03-13 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-03-14 | 2025-03-12 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-03-13 | 2025-03-11 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2025-03-12 | 2025-03-10 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2025-03-11 | 2025-03-07 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2025-03-10 | 2025-03-06 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2025-03-07 | 2025-03-05 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2025-03-06 | 2025-03-04 | 0.265 | 21,155 | +0 | 0.00% | 5,606 |
| 2025-03-05 | 2025-03-03 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 0.246 | 21,155 | +0 | 0.00% | 5,204 |
| 2025-03-03 | 2025-02-27 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-02-28 | 2025-02-26 | 0.236 | 21,155 | +0 | 0.00% | 4,993 |
| 2025-02-27 | 2025-02-25 | 0.234 | 21,155 | +0 | 0.00% | 4,950 |
| 2025-02-26 | 2025-02-24 | 0.234 | 21,155 | +0 | 0.00% | 4,950 |
| 2025-02-25 | 2025-02-21 | 0.226 | 21,155 | +0 | 0.00% | 4,781 |
| 2025-02-24 | 2025-02-20 | 0.225 | 21,155 | +0 | 0.00% | 4,760 |
| 2025-02-21 | 2025-02-19 | 0.232 | 21,155 | +0 | 0.00% | 4,908 |
| 2025-02-20 | 2025-02-18 | 0.236 | 21,155 | +0 | 0.00% | 4,993 |
| 2025-02-19 | 2025-02-17 | 0.236 | 21,155 | +0 | 0.00% | 4,993 |
| 2025-02-18 | 2025-02-14 | 0.234 | 21,155 | +0 | 0.00% | 4,950 |
| 2025-02-17 | 2025-02-13 | 0.231 | 21,155 | +0 | 0.00% | 4,887 |
| 2025-02-14 | 2025-02-12 | 0.232 | 21,155 | +0 | 0.00% | 4,908 |
| 2025-02-13 | 2025-02-11 | 0.235 | 21,155 | +0 | 0.00% | 4,971 |
| 2025-02-12 | 2025-02-10 | 0.238 | 21,155 | +0 | 0.00% | 5,035 |
| 2025-02-11 | 2025-02-07 | 0.240 | 21,155 | +0 | 0.00% | 5,077 |
| 2025-02-10 | 2025-02-06 | 0.242 | 21,155 | +0 | 0.00% | 5,120 |
| 2025-02-07 | 2025-02-05 | 0.245 | 21,155 | +0 | 0.00% | 5,183 |
| 2025-02-06 | 2025-02-04 | 0.244 | 21,155 | +0 | 0.00% | 5,162 |
| 2025-02-05 | 2025-02-03 | 0.244 | 21,155 | +0 | 0.00% | 5,162 |
| 2025-02-04 | 2025-01-28 | 0.248 | 21,155 | +0 | 0.00% | 5,246 |
| 2025-02-03 | 2025-01-24 | 0.244 | 21,155 | +0 | 0.00% | 5,162 |
| 2025-01-27 | 2025-01-23 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-01-24 | 2025-01-22 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2025-01-23 | 2025-01-21 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2025-01-22 | 2025-01-20 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-01-21 | 2025-01-17 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-01-20 | 2025-01-16 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-01-17 | 2025-01-15 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2025-01-16 | 2025-01-14 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2025-01-15 | 2025-01-13 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2025-01-14 | 2025-01-10 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-01-13 | 2025-01-09 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2025-01-10 | 2025-01-08 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2025-01-09 | 2025-01-07 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2025-01-08 | 2025-01-06 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2025-01-07 | 2025-01-03 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2025-01-06 | 2025-01-02 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2025-01-03 | 2024-12-31 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2025-01-02 | 2024-12-27 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2024-12-30 | 2024-12-24 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2024-12-27 | 2024-12-20 | 0.248 | 21,155 | +0 | 0.00% | 5,246 |
| 2024-12-23 | 2024-12-19 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-12-20 | 2024-12-18 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2024-12-19 | 2024-12-17 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2024-12-18 | 2024-12-16 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-12-17 | 2024-12-13 | 0.249 | 21,155 | +0 | 0.00% | 5,268 |
| 2024-12-16 | 2024-12-12 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-12-13 | 2024-12-11 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2024-12-12 | 2024-12-10 | 0.248 | 21,155 | +0 | 0.00% | 5,246 |
| 2024-12-11 | 2024-12-09 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-12-10 | 2024-12-06 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2024-12-09 | 2024-12-05 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2024-12-06 | 2024-12-04 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2024-12-05 | 2024-12-03 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-12-04 | 2024-12-02 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-12-03 | 2024-11-29 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2024-12-02 | 2024-11-28 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-11-29 | 2024-11-27 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-11-27 | 2024-11-25 | 0.248 | 21,155 | +0 | 0.00% | 5,246 |
| 2024-11-26 | 2024-11-22 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-11-25 | 2024-11-21 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2024-11-22 | 2024-11-20 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2024-11-21 | 2024-11-19 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2024-11-20 | 2024-11-18 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2024-11-19 | 2024-11-15 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2024-11-18 | 2024-11-14 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2024-11-15 | 2024-11-13 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2024-11-14 | 2024-11-12 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2024-11-13 | 2024-11-11 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2024-11-12 | 2024-11-08 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2024-11-11 | 2024-11-07 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2024-11-08 | 2024-11-06 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-11-07 | 2024-11-05 | 0.280 | 21,155 | +0 | 0.00% | 5,923 |
| 2024-11-06 | 2024-11-04 | 0.280 | 21,155 | +0 | 0.00% | 5,923 |
| 2024-11-05 | 2024-11-01 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-11-04 | 2024-10-31 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-11-01 | 2024-10-30 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2024-10-31 | 2024-10-29 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-10-30 | 2024-10-28 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-10-29 | 2024-10-25 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2024-10-28 | 2024-10-24 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-10-25 | 2024-10-23 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2024-10-24 | 2024-10-22 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2024-10-23 | 2024-10-21 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-10-22 | 2024-10-18 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2024-10-21 | 2024-10-17 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2024-10-18 | 2024-10-16 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-10-17 | 2024-10-15 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-10-16 | 2024-10-14 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-10-15 | 2024-10-10 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-10-14 | 2024-10-09 | 0.280 | 21,155 | +0 | 0.00% | 5,923 |
| 2024-10-10 | 2024-10-08 | 0.305 | 21,155 | +0 | 0.00% | 6,452 |
| 2024-10-09 | 2024-10-07 | 0.310 | 21,155 | +0 | 0.00% | 6,558 |
| 2024-10-08 | 2024-10-04 | 0.270 | 21,155 | +0 | 0.00% | 5,712 |
| 2024-10-07 | 2024-10-03 | 0.247 | 21,155 | +0 | 0.00% | 5,225 |
| 2024-10-04 | 2024-10-02 | 0.246 | 21,155 | +0 | 0.00% | 5,204 |
| 2024-10-03 | 2024-09-30 | 0.243 | 21,155 | +0 | 0.00% | 5,141 |
| 2024-10-02 | 2024-09-27 | 0.235 | 21,155 | +0 | 0.00% | 4,971 |
| 2024-09-30 | 2024-09-26 | 0.228 | 21,155 | +0 | 0.00% | 4,823 |
| 2024-09-27 | 2024-09-25 | 0.230 | 21,155 | +0 | 0.00% | 4,866 |
| 2024-09-26 | 2024-09-24 | 0.231 | 21,155 | +0 | 0.00% | 4,887 |
| 2024-09-25 | 2024-09-23 | 0.231 | 21,155 | +0 | 0.00% | 4,887 |
| 2024-09-24 | 2024-09-20 | 0.235 | 21,155 | +0 | 0.00% | 4,971 |
| 2024-09-23 | 2024-09-19 | 0.235 | 21,155 | +0 | 0.00% | 4,971 |
| 2024-09-20 | 2024-09-17 | 0.236 | 21,155 | +0 | 0.00% | 4,993 |
| 2024-09-19 | 2024-09-16 | 0.235 | 21,155 | +0 | 0.00% | 4,971 |
| 2024-09-17 | 2024-09-13 | 0.240 | 21,155 | +0 | 0.00% | 5,077 |
| 2024-09-16 | 2024-09-12 | 0.245 | 21,155 | +0 | 0.00% | 5,183 |
| 2024-09-13 | 2024-09-11 | 0.245 | 21,155 | +0 | 0.00% | 5,183 |
| 2024-09-12 | 2024-09-10 | 0.240 | 21,155 | +0 | 0.00% | 5,077 |
| 2024-09-11 | 2024-09-09 | 0.242 | 21,155 | +0 | 0.00% | 5,120 |
| 2024-09-10 | 2024-09-05 | 0.242 | 21,155 | +0 | 0.00% | 5,120 |
| 2024-09-09 | 2024-09-04 | 0.242 | 21,155 | +0 | 0.00% | 5,120 |
| 2024-09-05 | 2024-09-03 | 0.242 | 21,155 | +0 | 0.00% | 5,120 |
| 2024-09-04 | 2024-09-02 | 0.242 | 21,155 | +0 | 0.00% | 5,120 |
| 2024-09-03 | 2024-08-30 | 0.242 | 21,155 | +0 | 0.00% | 5,120 |
| 2024-09-02 | 2024-08-29 | 0.242 | 21,155 | +0 | 0.00% | 5,120 |
| 2024-08-30 | 2024-08-28 | 0.246 | 21,155 | +0 | 0.00% | 5,204 |
| 2024-08-29 | 2024-08-27 | 0.246 | 21,155 | +0 | 0.00% | 5,204 |
| 2024-08-28 | 2024-08-26 | 0.247 | 21,155 | +0 | 0.00% | 5,225 |
| 2024-08-27 | 2024-08-23 | 0.247 | 21,155 | +0 | 0.00% | 5,225 |
| 2024-08-26 | 2024-08-22 | 0.248 | 21,155 | +0 | 0.00% | 5,246 |
| 2024-08-23 | 2024-08-21 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-08-22 | 2024-08-20 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-08-21 | 2024-08-19 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-08-20 | 2024-08-16 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2024-08-19 | 2024-08-15 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2024-08-16 | 2024-08-14 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-08-15 | 2024-08-13 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2024-08-14 | 2024-08-12 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-08-13 | 2024-08-09 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-08-12 | 2024-08-08 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-08-09 | 2024-08-07 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2024-08-08 | 2024-08-06 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2024-08-07 | 2024-08-05 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2024-08-06 | 2024-08-02 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2024-08-05 | 2024-08-01 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2024-08-02 | 2024-07-31 | 0.249 | 21,155 | +0 | 0.00% | 5,268 |
| 2024-08-01 | 2024-07-30 | 0.255 | 21,155 | +0 | 0.00% | 5,395 |
| 2024-07-31 | 2024-07-29 | 0.250 | 21,155 | +0 | 0.00% | 5,289 |
| 2024-07-30 | 2024-07-26 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2024-07-29 | 2024-07-25 | 0.260 | 21,155 | +0 | 0.00% | 5,500 |
| 2024-07-26 | 2024-07-24 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-07-25 | 2024-07-23 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-07-24 | 2024-07-22 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-07-23 | 2024-07-19 | 0.265 | 21,155 | +0 | 0.00% | 5,606 |
| 2024-07-22 | 2024-07-18 | 0.280 | 21,155 | +0 | 0.00% | 5,923 |
| 2024-07-19 | 2024-07-17 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-07-18 | 2024-07-16 | 0.280 | 21,155 | +0 | 0.00% | 5,923 |
| 2024-07-17 | 2024-07-15 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-07-16 | 2024-07-12 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-07-15 | 2024-07-11 | 0.275 | 21,155 | +0 | 0.00% | 5,818 |
| 2024-07-12 | 2024-07-10 | 0.280 | 21,155 | +0 | 0.00% | 5,923 |
| 2024-07-11 | 2024-07-09 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2024-07-10 | 2024-07-08 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2024-07-09 | 2024-07-05 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2024-07-08 | 2024-07-04 | 0.295 | 21,155 | +0 | 0.00% | 6,241 |
| 2024-07-05 | 2024-07-03 | 0.280 | 21,155 | +0 | 0.00% | 5,923 |
| 2024-07-04 | 2024-07-02 | 0.280 | 21,155 | +0 | 0.00% | 5,923 |
| 2024-07-03 | 2024-06-28 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2024-07-02 | 2024-06-27 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2024-06-28 | 2024-06-26 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2024-06-27 | 2024-06-25 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2024-06-26 | 2024-06-24 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2024-06-25 | 2024-06-21 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2024-06-24 | 2024-06-20 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2024-06-21 | 2024-06-19 | 0.285 | 21,155 | +0 | 0.00% | 6,029 |
| 2024-06-20 | 2024-06-18 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2024-06-19 | 2024-06-17 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2024-06-18 | 2024-06-14 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2024-06-17 | 2024-06-13 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2024-06-14 | 2024-06-12 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2024-06-13 | 2024-06-11 | 0.290 | 21,155 | +0 | 0.00% | 6,135 |
| 2024-06-12 | 2024-06-07 | 0.310 | 21,155 | +0 | 0.00% | 6,565 |
| 2024-06-11 | 2024-06-06 | 0.316 | 21,155 | +705 | 0.00% | 6,675 |
| 2024-06-07 | 2024-06-05 | 0.316 | 20,450 | +0 | 0.00% | 6,452 |
| 2024-06-06 | 2024-06-04 | 0.326 | 20,450 | +0 | 0.00% | 6,664 |
| 2024-06-05 | 2024-06-03 | 0.326 | 20,450 | +0 | 0.00% | 6,664 |
| 2024-06-04 | 2024-05-31 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2024-06-03 | 2024-05-30 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2024-05-31 | 2024-05-29 | 0.331 | 20,450 | +0 | 0.00% | 6,770 |
| 2024-05-30 | 2024-05-28 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2024-05-29 | 2024-05-27 | 0.310 | 20,450 | +0 | 0.00% | 6,347 |
| 2024-05-28 | 2024-05-24 | 0.300 | 20,450 | +0 | 0.00% | 6,135 |
| 2024-05-27 | 2024-05-23 | 0.300 | 20,450 | +0 | 0.00% | 6,135 |
| 2024-05-24 | 2024-05-22 | 0.310 | 20,450 | +0 | 0.00% | 6,347 |
| 2024-05-23 | 2024-05-21 | 0.305 | 20,450 | +0 | 0.00% | 6,241 |
| 2024-05-22 | 2024-05-20 | 0.305 | 20,450 | +0 | 0.00% | 6,241 |
| 2024-05-21 | 2024-05-17 | 0.300 | 20,450 | +0 | 0.00% | 6,135 |
| 2024-05-20 | 2024-05-16 | 0.310 | 20,450 | +0 | 0.00% | 6,347 |
| 2024-05-17 | 2024-05-14 | 0.284 | 20,450 | +0 | 0.00% | 5,818 |
| 2024-05-16 | 2024-05-13 | 0.290 | 20,450 | +0 | 0.00% | 5,923 |
| 2024-05-14 | 2024-05-10 | 0.284 | 20,450 | +0 | 0.00% | 5,818 |
| 2024-05-13 | 2024-05-09 | 0.269 | 20,450 | +0 | 0.00% | 5,500 |
| 2024-05-10 | 2024-05-08 | 0.274 | 20,450 | +0 | 0.00% | 5,606 |
| 2024-05-09 | 2024-05-07 | 0.284 | 20,450 | +0 | 0.00% | 5,818 |
| 2024-05-08 | 2024-05-06 | 0.284 | 20,450 | +0 | 0.00% | 5,818 |
| 2024-05-07 | 2024-05-03 | 0.284 | 20,450 | +0 | 0.00% | 5,818 |
| 2024-05-06 | 2024-05-02 | 0.284 | 20,450 | +0 | 0.00% | 5,818 |
| 2024-05-03 | 2024-04-30 | 0.284 | 20,450 | +0 | 0.00% | 5,818 |
| 2024-05-02 | 2024-04-29 | 0.295 | 20,450 | +0 | 0.00% | 6,029 |
| 2024-04-30 | 2024-04-26 | 0.295 | 20,450 | +0 | 0.00% | 6,029 |
| 2024-04-29 | 2024-04-25 | 0.284 | 20,450 | +0 | 0.00% | 5,818 |
| 2024-04-26 | 2024-04-24 | 0.290 | 20,450 | +0 | 0.00% | 5,923 |
| 2024-04-25 | 2024-04-23 | 0.284 | 20,450 | +0 | 0.00% | 5,818 |
| 2024-04-24 | 2024-04-22 | 0.284 | 20,450 | +0 | 0.00% | 5,818 |
| 2024-04-23 | 2024-04-19 | 0.279 | 20,450 | +0 | 0.00% | 5,712 |
| 2024-04-22 | 2024-04-18 | 0.279 | 20,450 | +0 | 0.00% | 5,712 |
| 2024-04-19 | 2024-04-17 | 0.274 | 20,450 | +0 | 0.00% | 5,606 |
| 2024-04-18 | 2024-04-16 | 0.295 | 20,450 | +0 | 0.00% | 6,029 |
| 2024-04-17 | 2024-04-15 | 0.300 | 20,450 | +0 | 0.00% | 6,135 |
| 2024-04-16 | 2024-04-12 | 0.300 | 20,450 | +0 | 0.00% | 6,135 |
| 2024-04-15 | 2024-04-11 | 0.300 | 20,450 | +0 | 0.00% | 6,135 |
| 2024-04-12 | 2024-04-10 | 0.300 | 20,450 | +0 | 0.00% | 6,135 |
| 2024-04-11 | 2024-04-09 | 0.316 | 20,450 | +0 | 0.00% | 6,452 |
| 2024-04-10 | 2024-04-08 | 0.316 | 20,450 | +0 | 0.00% | 6,452 |
| 2024-04-09 | 2024-04-05 | 0.310 | 20,450 | +0 | 0.00% | 6,347 |
| 2024-04-08 | 2024-04-03 | 0.316 | 20,450 | +0 | 0.00% | 6,452 |
| 2024-04-05 | 2024-04-02 | 0.295 | 20,450 | +0 | 0.00% | 6,029 |
| 2024-04-03 | 2024-03-28 | 0.310 | 20,450 | +0 | 0.00% | 6,347 |
| 2024-04-02 | 2024-03-27 | 0.310 | 20,450 | +0 | 0.00% | 6,347 |
| 2024-03-28 | 2024-03-26 | 0.300 | 20,450 | +0 | 0.00% | 6,135 |
| 2024-03-27 | 2024-03-25 | 0.305 | 20,450 | +0 | 0.00% | 6,241 |
| 2024-03-26 | 2024-03-22 | 0.310 | 20,450 | +0 | 0.00% | 6,347 |
| 2024-03-25 | 2024-03-21 | 0.310 | 20,450 | +0 | 0.00% | 6,347 |
| 2024-03-22 | 2024-03-20 | 0.310 | 20,450 | +0 | 0.00% | 6,347 |
| 2024-03-21 | 2024-03-19 | 0.316 | 20,450 | +0 | 0.00% | 6,452 |
| 2024-03-20 | 2024-03-18 | 0.316 | 20,450 | +0 | 0.00% | 6,452 |
| 2024-03-19 | 2024-03-15 | 0.316 | 20,450 | +0 | 0.00% | 6,452 |
| 2024-03-18 | 2024-03-14 | 0.316 | 20,450 | +0 | 0.00% | 6,452 |
| 2024-03-15 | 2024-03-13 | 0.310 | 20,450 | +0 | 0.00% | 6,347 |
| 2024-03-14 | 2024-03-12 | 0.316 | 20,450 | +0 | 0.00% | 6,452 |
| 2024-03-13 | 2024-03-11 | 0.300 | 20,450 | +0 | 0.00% | 6,135 |
| 2024-03-12 | 2024-03-08 | 0.305 | 20,450 | +0 | 0.00% | 6,241 |
| 2024-03-11 | 2024-03-07 | 0.300 | 20,450 | +0 | 0.00% | 6,135 |
| 2024-03-08 | 2024-03-06 | 0.300 | 20,450 | +0 | 0.00% | 6,135 |
| 2024-03-07 | 2024-03-05 | 0.300 | 20,450 | +0 | 0.00% | 6,135 |
| 2024-03-06 | 2024-03-04 | 0.295 | 20,450 | +0 | 0.00% | 6,029 |
| 2024-03-05 | 2024-03-01 | 0.295 | 20,450 | +0 | 0.00% | 6,029 |
| 2024-03-04 | 2024-02-29 | 0.295 | 20,450 | +0 | 0.00% | 6,029 |
| 2024-03-01 | 2024-02-28 | 0.295 | 20,450 | +0 | 0.00% | 6,029 |
| 2024-02-29 | 2024-02-27 | 0.316 | 20,450 | +0 | 0.00% | 6,452 |
| 2024-02-28 | 2024-02-26 | 0.300 | 20,450 | +0 | 0.00% | 6,135 |
| 2024-02-27 | 2024-02-23 | 0.305 | 20,450 | +0 | 0.00% | 6,241 |
| 2024-02-26 | 2024-02-22 | 0.305 | 20,450 | +0 | 0.00% | 6,241 |
| 2024-02-23 | 2024-02-21 | 0.305 | 20,450 | +0 | 0.00% | 6,241 |
| 2024-02-22 | 2024-02-20 | 0.305 | 20,450 | +0 | 0.00% | 6,241 |
| 2024-02-21 | 2024-02-19 | 0.284 | 20,450 | +0 | 0.00% | 5,818 |
| 2024-02-20 | 2024-02-16 | 0.284 | 20,450 | +0 | 0.00% | 5,818 |
| 2024-02-19 | 2024-02-15 | 0.295 | 20,450 | +0 | 0.00% | 6,029 |
| 2024-02-16 | 2024-02-14 | 0.295 | 20,450 | +0 | 0.00% | 6,029 |
| 2024-02-15 | 2024-02-09 | 0.316 | 20,450 | +0 | 0.00% | 6,452 |
| 2024-02-14 | 2024-02-07 | 0.290 | 20,450 | +0 | 0.00% | 5,923 |
| 2024-02-08 | 2024-02-06 | 0.290 | 20,450 | +0 | 0.00% | 5,923 |
| 2024-02-07 | 2024-02-05 | 0.284 | 20,450 | +0 | 0.00% | 5,818 |
| 2024-02-06 | 2024-02-02 | 0.300 | 20,450 | +0 | 0.00% | 6,135 |
| 2024-02-05 | 2024-02-01 | 0.290 | 20,450 | +0 | 0.00% | 5,923 |
| 2024-02-02 | 2024-01-31 | 0.290 | 20,450 | +0 | 0.00% | 5,923 |
| 2024-02-01 | 2024-01-30 | 0.290 | 20,450 | +0 | 0.00% | 5,923 |
| 2024-01-31 | 2024-01-29 | 0.300 | 20,450 | +0 | 0.00% | 6,135 |
| 2024-01-30 | 2024-01-26 | 0.305 | 20,450 | +0 | 0.00% | 6,241 |
| 2024-01-29 | 2024-01-25 | 0.295 | 20,450 | +0 | 0.00% | 6,029 |
| 2024-01-26 | 2024-01-24 | 0.310 | 20,450 | +0 | 0.00% | 6,347 |
| 2024-01-25 | 2024-01-23 | 0.310 | 20,450 | +0 | 0.00% | 6,347 |
| 2024-01-24 | 2024-01-22 | 0.357 | 20,450 | +0 | 0.00% | 7,299 |
| 2024-01-23 | 2024-01-19 | 0.357 | 20,450 | +0 | 0.00% | 7,299 |
| 2024-01-22 | 2024-01-18 | 0.347 | 20,450 | +0 | 0.00% | 7,087 |
| 2024-01-19 | 2024-01-17 | 0.331 | 20,450 | +0 | 0.00% | 6,770 |
| 2024-01-18 | 2024-01-16 | 0.331 | 20,450 | +0 | 0.00% | 6,770 |
| 2024-01-17 | 2024-01-15 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2024-01-16 | 2024-01-12 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2024-01-15 | 2024-01-11 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2024-01-12 | 2024-01-10 | 0.331 | 20,450 | +0 | 0.00% | 6,770 |
| 2024-01-11 | 2024-01-09 | 0.341 | 20,450 | +0 | 0.00% | 6,981 |
| 2024-01-10 | 2024-01-08 | 0.372 | 20,450 | +0 | 0.00% | 7,616 |
| 2024-01-09 | 2024-01-05 | 0.352 | 20,450 | +0 | 0.00% | 7,193 |
| 2024-01-08 | 2024-01-04 | 0.347 | 20,450 | +0 | 0.00% | 7,087 |
| 2024-01-05 | 2024-01-03 | 0.347 | 20,450 | +0 | 0.00% | 7,087 |
| 2024-01-04 | 2024-01-02 | 0.331 | 20,450 | +0 | 0.00% | 6,770 |
| 2024-01-03 | 2023-12-29 | 0.331 | 20,450 | +0 | 0.00% | 6,770 |
| 2024-01-02 | 2023-12-28 | 0.341 | 20,450 | +0 | 0.00% | 6,981 |
| 2023-12-29 | 2023-12-27 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2023-12-28 | 2023-12-22 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2023-12-27 | 2023-12-21 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2023-12-22 | 2023-12-20 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2023-12-21 | 2023-12-19 | 0.341 | 20,450 | +0 | 0.00% | 6,981 |
| 2023-12-20 | 2023-12-18 | 0.347 | 20,450 | +0 | 0.00% | 7,087 |
| 2023-12-19 | 2023-12-15 | 0.347 | 20,450 | +0 | 0.00% | 7,087 |
| 2023-12-18 | 2023-12-14 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2023-12-15 | 2023-12-13 | 0.341 | 20,450 | +0 | 0.00% | 6,981 |
| 2023-12-14 | 2023-12-12 | 0.341 | 20,450 | +0 | 0.00% | 6,981 |
| 2023-12-13 | 2023-12-11 | 0.341 | 20,450 | +0 | 0.00% | 6,981 |
| 2023-12-12 | 2023-12-08 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2023-12-11 | 2023-12-07 | 0.341 | 20,450 | +0 | 0.00% | 6,981 |
| 2023-12-08 | 2023-12-06 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2023-12-07 | 2023-12-05 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2023-12-06 | 2023-12-04 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2023-12-05 | 2023-12-01 | 0.341 | 20,450 | +0 | 0.00% | 6,981 |
| 2023-12-04 | 2023-11-30 | 0.331 | 20,450 | +0 | 0.00% | 6,770 |
| 2023-12-01 | 2023-11-29 | 0.331 | 20,450 | +0 | 0.00% | 6,770 |
| 2023-11-30 | 2023-11-28 | 0.331 | 20,450 | +0 | 0.00% | 6,770 |
| 2023-11-29 | 2023-11-27 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2023-11-28 | 2023-11-24 | 0.341 | 20,450 | +0 | 0.00% | 6,981 |
| 2023-11-27 | 2023-11-23 | 0.347 | 20,450 | +0 | 0.00% | 7,087 |
| 2023-11-24 | 2023-11-22 | 0.347 | 20,450 | +0 | 0.00% | 7,087 |
| 2023-11-23 | 2023-11-21 | 0.341 | 20,450 | +0 | 0.00% | 6,981 |
| 2023-11-22 | 2023-11-20 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2023-11-21 | 2023-11-17 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2023-11-20 | 2023-11-16 | 0.336 | 20,450 | +0 | 0.00% | 6,875 |
| 2023-11-17 | 2023-11-15 | 0.347 | 20,450 | +0 | 0.00% | 7,087 |
| 2023-11-16 | 2023-11-14 | 0.341 | 20,450 | +0 | 0.00% | 6,981 |
| 2023-11-15 | 2023-11-13 | 0.341 | 20,450 | +0 | 0.00% | 6,981 |
| 2023-11-14 | 2023-11-10 | 0.331 | 20,450 | +0 | 0.00% | 6,770 |
| 2023-11-13 | 2023-11-09 | 0.362 | 20,450 | +0 | 0.00% | 7,404 |
| 2023-11-10 | 2023-11-08 | 0.362 | 20,450 | +0 | 0.00% | 7,404 |
| 2023-11-09 | 2023-11-07 | 0.378 | 20,450 | +0 | 0.00% | 7,722 |
| 2023-11-08 | 2023-11-06 | 0.378 | 20,450 | +0 | 0.00% | 7,722 |
| 2023-11-07 | 2023-11-03 | 0.367 | 20,450 | +0 | 0.00% | 7,510 |
| 2023-11-06 | 2023-11-02 | 0.367 | 20,450 | +0 | 0.00% | 7,510 |
| 2023-11-03 | 2023-11-01 | 0.362 | 20,450 | +0 | 0.00% | 7,404 |
| 2023-11-02 | 2023-10-31 | 0.362 | 20,450 | +0 | 0.00% | 7,404 |
| 2023-11-01 | 2023-10-30 | 0.372 | 20,450 | +0 | 0.00% | 7,616 |
| 2023-10-31 | 2023-10-27 | 0.372 | 20,450 | +0 | 0.00% | 7,616 |
| 2023-10-30 | 2023-10-26 | 0.378 | 20,450 | +0 | 0.00% | 7,722 |
| 2023-10-27 | 2023-10-25 | 0.378 | 20,450 | +0 | 0.00% | 7,722 |
| 2023-10-26 | 2023-10-24 | 0.378 | 20,450 | +0 | 0.00% | 7,722 |
| 2023-10-25 | 2023-10-20 | 0.378 | 20,450 | +0 | 0.00% | 7,722 |
| 2023-10-24 | 2023-10-19 | 0.378 | 20,450 | +0 | 0.00% | 7,722 |
| 2023-10-20 | 2023-10-18 | 0.388 | 20,450 | +0 | 0.00% | 7,933 |
| 2023-10-19 | 2023-10-17 | 0.393 | 20,450 | +0 | 0.00% | 8,039 |
| 2023-10-18 | 2023-10-16 | 0.393 | 20,450 | +0 | 0.00% | 8,039 |
| 2023-10-17 | 2023-10-13 | 0.393 | 20,450 | +0 | 0.00% | 8,039 |
| 2023-10-16 | 2023-10-12 | 0.388 | 20,450 | +0 | 0.00% | 7,933 |
| 2023-10-13 | 2023-10-11 | 0.403 | 20,450 | +0 | 0.00% | 8,251 |
| 2023-10-12 | 2023-10-10 | 0.409 | 20,450 | +0 | 0.00% | 8,356 |
| 2023-10-11 | 2023-10-09 | 0.409 | 20,450 | +0 | 0.00% | 8,356 |
| 2023-10-10 | 2023-10-06 | 0.409 | 20,450 | +0 | 0.00% | 8,356 |
| 2023-10-09 | 2023-10-05 | 0.409 | 20,450 | +0 | 0.00% | 8,356 |
| 2023-10-06 | 2023-10-04 | 0.409 | 20,450 | +0 | 0.00% | 8,356 |
| 2023-10-05 | 2023-10-03 | 0.409 | 20,450 | +0 | 0.00% | 8,356 |
| 2023-10-04 | 2023-09-29 | 0.429 | 20,450 | +0 | 0.00% | 8,779 |
| 2023-10-03 | 2023-09-28 | 0.409 | 20,450 | +0 | 0.00% | 8,356 |
| 2023-09-29 | 2023-09-27 | 0.409 | 20,450 | +0 | 0.00% | 8,356 |
| 2023-09-28 | 2023-09-26 | 0.424 | 20,450 | +0 | 0.00% | 8,674 |
| 2023-09-27 | 2023-09-25 | 0.414 | 20,450 | +0 | 0.00% | 8,462 |
| 2023-09-26 | 2023-09-22 | 0.414 | 20,450 | +0 | 0.00% | 8,462 |
| 2023-09-25 | 2023-09-21 | 0.419 | 20,450 | +0 | 0.00% | 8,568 |
| 2023-09-22 | 2023-09-20 | 0.424 | 20,450 | +0 | 0.00% | 8,674 |
| 2023-09-21 | 2023-09-19 | 0.424 | 20,450 | +0 | 0.00% | 8,674 |
| 2023-09-20 | 2023-09-18 | 0.429 | 20,450 | +0 | 0.00% | 8,779 |
| 2023-09-19 | 2023-09-15 | 0.429 | 20,450 | +0 | 0.00% | 8,779 |
| 2023-09-18 | 2023-09-14 | 0.429 | 20,450 | +0 | 0.00% | 8,779 |
| 2023-09-15 | 2023-09-13 | 0.424 | 20,450 | +0 | 0.00% | 8,674 |
| 2023-09-14 | 2023-09-12 | 0.429 | 20,450 | +0 | 0.00% | 8,779 |
| 2023-09-13 | 2023-09-11 | 0.445 | 20,450 | +0 | 0.00% | 9,097 |
| 2023-09-12 | 2023-09-07 | 0.429 | 20,450 | +0 | 0.00% | 8,779 |
| 2023-09-11 | 2023-09-06 | 0.440 | 20,450 | +0 | 0.00% | 8,991 |
| 2023-09-07 | 2023-09-05 | 0.440 | 20,450 | +0 | 0.00% | 8,991 |
| 2023-09-06 | 2023-09-04 | 0.440 | 20,450 | +0 | 0.00% | 8,991 |
| 2023-09-05 | 2023-08-31 | 0.445 | 20,450 | +0 | 0.00% | 9,097 |
| 2023-09-04 | 2023-08-30 | 0.445 | 20,450 | +0 | 0.00% | 9,097 |
| 2023-08-31 | 2023-08-29 | 0.445 | 20,450 | +0 | 0.00% | 9,097 |
| 2023-08-30 | 2023-08-28 | 0.445 | 20,450 | +0 | 0.00% | 9,097 |
| 2023-08-29 | 2023-08-25 | 0.445 | 20,450 | +0 | 0.00% | 9,097 |
| 2023-08-28 | 2023-08-24 | 0.434 | 20,450 | +0 | 0.00% | 8,885 |
| 2023-08-25 | 2023-08-23 | 0.440 | 20,450 | +0 | 0.00% | 8,991 |
| 2023-08-24 | 2023-08-22 | 0.440 | 20,450 | +0 | 0.00% | 8,991 |
| 2023-08-23 | 2023-08-21 | 0.434 | 20,450 | +0 | 0.00% | 8,885 |
| 2023-08-22 | 2023-08-18 | 0.434 | 20,450 | +0 | 0.00% | 8,885 |
| 2023-08-21 | 2023-08-17 | 0.440 | 20,450 | +0 | 0.00% | 8,991 |
| 2023-08-18 | 2023-08-16 | 0.434 | 20,450 | +0 | 0.00% | 8,885 |
| 2023-08-17 | 2023-08-15 | 0.434 | 20,450 | +0 | 0.00% | 8,885 |
| 2023-08-16 | 2023-08-14 | 0.434 | 20,450 | +0 | 0.00% | 8,885 |
| 2023-08-15 | 2023-08-11 | 0.440 | 20,450 | +0 | 0.00% | 8,991 |
| 2023-08-14 | 2023-08-10 | 0.434 | 20,450 | +0 | 0.00% | 8,885 |
| 2023-08-11 | 2023-08-09 | 0.440 | 20,450 | +0 | 0.00% | 8,991 |
| 2023-08-10 | 2023-08-08 | 0.445 | 20,450 | +0 | 0.00% | 9,097 |
| 2023-08-09 | 2023-08-07 | 0.450 | 20,450 | +0 | 0.00% | 9,203 |
| 2023-08-08 | 2023-08-04 | 0.450 | 20,450 | +0 | 0.00% | 9,203 |
| 2023-08-07 | 2023-08-03 | 0.450 | 20,450 | +0 | 0.00% | 9,203 |
| 2023-08-04 | 2023-08-02 | 0.450 | 20,450 | +0 | 0.00% | 9,203 |
| 2023-08-03 | 2023-08-01 | 0.450 | 20,450 | +0 | 0.00% | 9,203 |
| 2023-08-02 | 2023-07-31 | 0.455 | 20,450 | +0 | 0.00% | 9,308 |
| 2023-08-01 | 2023-07-28 | 0.455 | 20,450 | +0 | 0.00% | 9,308 |
| 2023-07-31 | 2023-07-27 | 0.460 | 20,450 | +0 | 0.00% | 9,414 |
| 2023-07-28 | 2023-07-26 | 0.471 | 20,450 | +0 | 0.00% | 9,626 |
| 2023-07-27 | 2023-07-25 | 0.471 | 20,450 | +0 | 0.00% | 9,626 |
| 2023-07-26 | 2023-07-24 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-07-25 | 2023-07-21 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-07-24 | 2023-07-20 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-07-21 | 2023-07-19 | 0.450 | 20,450 | +0 | 0.00% | 9,203 |
| 2023-07-20 | 2023-07-18 | 0.455 | 20,450 | +0 | 0.00% | 9,308 |
| 2023-07-19 | 2023-07-14 | 0.455 | 20,450 | +0 | 0.00% | 9,308 |
| 2023-07-18 | 2023-07-13 | 0.460 | 20,450 | +0 | 0.00% | 9,414 |
| 2023-07-14 | 2023-07-12 | 0.455 | 20,450 | +0 | 0.00% | 9,308 |
| 2023-07-13 | 2023-07-11 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-07-12 | 2023-07-10 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-07-11 | 2023-07-07 | 0.450 | 20,450 | +0 | 0.00% | 9,203 |
| 2023-07-10 | 2023-07-06 | 0.450 | 20,450 | +0 | 0.00% | 9,203 |
| 2023-07-07 | 2023-07-05 | 0.450 | 20,450 | +0 | 0.00% | 9,203 |
| 2023-07-06 | 2023-07-04 | 0.455 | 20,450 | +0 | 0.00% | 9,308 |
| 2023-07-05 | 2023-07-03 | 0.455 | 20,450 | +0 | 0.00% | 9,308 |
| 2023-07-04 | 2023-06-30 | 0.440 | 20,450 | +0 | 0.00% | 8,991 |
| 2023-07-03 | 2023-06-29 | 0.440 | 20,450 | +0 | 0.00% | 8,991 |
| 2023-06-30 | 2023-06-28 | 0.440 | 20,450 | +0 | 0.00% | 8,991 |
| 2023-06-29 | 2023-06-27 | 0.440 | 20,450 | +0 | 0.00% | 8,991 |
| 2023-06-28 | 2023-06-26 | 0.440 | 20,450 | +0 | 0.00% | 8,991 |
| 2023-06-27 | 2023-06-23 | 0.440 | 20,450 | +0 | 0.00% | 8,991 |
| 2023-06-26 | 2023-06-21 | 0.455 | 20,450 | +0 | 0.00% | 9,308 |
| 2023-06-23 | 2023-06-20 | 0.455 | 20,450 | +0 | 0.00% | 9,308 |
| 2023-06-21 | 2023-06-19 | 0.455 | 20,450 | +0 | 0.00% | 9,308 |
| 2023-06-20 | 2023-06-16 | 0.460 | 20,450 | +0 | 0.00% | 9,414 |
| 2023-06-19 | 2023-06-15 | 0.455 | 20,450 | +0 | 0.00% | 9,308 |
| 2023-06-16 | 2023-06-14 | 0.455 | 20,450 | +0 | 0.00% | 9,308 |
| 2023-06-15 | 2023-06-13 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-06-14 | 2023-06-12 | 0.460 | 20,450 | +0 | 0.00% | 9,414 |
| 2023-06-13 | 2023-06-09 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-06-12 | 2023-06-08 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-06-09 | 2023-06-07 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-06-08 | 2023-06-06 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-06-07 | 2023-06-05 | 0.460 | 20,450 | +0 | 0.00% | 9,414 |
| 2023-06-06 | 2023-06-02 | 0.460 | 20,450 | +0 | 0.00% | 9,414 |
| 2023-06-05 | 2023-06-01 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-06-02 | 2023-05-31 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-06-01 | 2023-05-30 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-05-31 | 2023-05-29 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-05-30 | 2023-05-25 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-05-29 | 2023-05-24 | 0.466 | 20,450 | +0 | 0.00% | 9,520 |
| 2023-05-25 | 2023-05-23 | 0.476 | 20,450 | +0 | 0.00% | 9,731 |
| 2023-05-24 | 2023-05-22 | 0.471 | 20,450 | +0 | 0.00% | 9,626 |
| 2023-05-23 | 2023-05-19 | 0.481 | 20,450 | +0 | 0.00% | 9,837 |
| 2023-05-22 | 2023-05-18 | 0.491 | 20,450 | +0 | 0.00% | 10,049 |
| 2023-05-19 | 2023-05-17 | 0.491 | 20,450 | -4,499 | 0.00% | 10,049 |
| 2023-04-28 | 2023-04-26 | 0.512 | 24,949 | -223 | 0.00% | 12,776 |
| 2023-03-10 | 2023-03-08 | 0.528 | 25,172 | -5,800 | 0.00% | 13,280 |
| 2023-02-20 | 2023-02-16 | 0.538 | 30,972 | -6,134 | 0.00% | 16,661 |
| 2023-02-13 | 2023-02-09 | 0.548 | 37,106 | -19,334 | 0.00% | 20,344 |
| 2022-09-30 | 2022-09-28 | 0.579 | 56,440 | +990 | 0.00% | 32,686 |
| 2022-07-14 | 2022-07-12 | 0.663 | 55,450 | -8,438 | 0.00% | 36,783 |
| 2022-07-11 | 2022-07-07 | 0.653 | 63,888 | +8,438 | 0.00% | 41,708 |
| 2022-06-13 | 2022-06-09 | 0.645 | 55,450 | +1,137 | 0.00% | 35,765 |
| 2021-06-10 | 2021-06-08 | 0.718 | 54,313 | +617 | 0.00% | 38,977 |
| 2021-05-04 | 2021-04-30 | 0.729 | 53,696 | +5,518 | 0.00% | 39,118 |
| 2021-01-04 | 2020-12-29 | 0.728 | 48,178 | +708 | 0.00% | 35,091 |
| 2020-09-10 | 2020-09-08 | 0.762 | 47,470 | +1,397 | 0.00% | 36,163 |
| 2020-01-06 | 2020-01-02 | 1.012 | 46,073 | +517 | 0.00% | 46,623 |
| 2019-09-05 | 2019-09-03 | 1.046 | 45,556 | +501 | 0.00% | 47,672 |
| 2019-06-14 | 2019-06-12 | 1.209 | 45,055 | -20,148 | 0.00% | 54,481 |
| 2019-05-22 | 2019-05-20 | 1.232 | 65,203 | +20,148 | 0.00% | 80,361 |
| 2019-01-07 | 2019-01-03 | 1.058 | 45,055 | +500 | 0.00% | 47,677 |
| 2018-09-10 | 2018-09-06 | 1.329 | 44,555 | +417 | 0.00% | 59,226 |
| 2018-01-08 | 2018-01-04 | 1.745 | 44,138 | +304 | 0.00% | 77,014 |
| 2017-09-08 | 2017-09-06 | 1.661 | 43,834 | +309 | 0.00% | 72,806 |
| 2017-06-01 | 2017-05-29 | 1.745 | 43,525 | -1,933 | 0.00% | 75,960 |
| 2017-05-31 | 2017-05-26 | 1.733 | 45,458 | +1,933 | 0.00% | 78,786 |
| 2017-01-09 | 2017-01-05 | 1.673 | 43,525 | +315 | 0.00% | 72,820 |
| 2016-09-08 | 2016-09-06 | 1.807 | 43,210 | +596 | 0.00% | 78,085 |
| 2016-01-07 | 2016-01-05 | 1.586 | 42,614 | +333 | 0.00% | 67,583 |
| 2015-09-17 | 2015-09-15 | 1.499 | 42,281 | +688 | 0.00% | 63,370 |
| 2015-04-28 | 2015-04-24 | 2.292 | 41,593 | +15,879 | 0.00% | 95,342 |
| 2015-01-08 | 2015-01-06 | 1.789 | 25,714 | +184 | 0.00% | 45,993 |
| 2014-09-18 | 2014-09-16 | 2.512 | 25,530 | +260 | 0.00% | 64,131 |
| 2014-01-23 | 2014-01-21 | 2.346 | 25,270 | +278 | 0.00% | 59,271 |
| 2013-12-10 | 2013-12-06 | 2.203 | 24,992 | -15,434 | 0.00% | 55,057 |
| 2013-11-25 | 2013-11-21 | 2.320 | 40,426 | +7,717 | 0.00% | 93,772 |
| 2013-11-22 | 2013-11-20 | 2.320 | 32,709 | +7,717 | 0.00% | 75,872 |
| 2013-11-20 | 2013-11-18 | 2.242 | 24,992 | -10,803 | 0.00% | 56,028 |
| 2013-11-19 | 2013-11-15 | 2.203 | 35,795 | +10,803 | 0.00% | 78,855 |
| 2013-11-18 | 2013-11-14 | 2.203 | 24,992 | -7,717 | 0.00% | 55,057 |
| 2013-11-13 | 2013-11-11 | 2.229 | 32,709 | +7,717 | 0.00% | 72,905 |
| 2013-11-11 | 2013-11-07 | 2.242 | 24,992 | -30,867 | 0.00% | 56,028 |
| 2013-11-07 | 2013-11-05 | 2.242 | 55,859 | +12,347 | 0.00% | 125,227 |
| 2013-11-06 | 2013-11-04 | 2.216 | 43,512 | +18,520 | 0.00% | 96,419 |
| 2013-09-05 | 2013-09-03 | 1.983 | 24,992 | +331 | 0.00% | 49,560 |
| 2013-02-01 | 2013-01-30 | 1.957 | 24,661 | -10,280 | 0.00% | 48,255 |
| 2013-01-31 | 2013-01-29 | 1.878 | 34,941 | +10,280 | 0.00% | 65,618 |
| 2013-01-14 | 2013-01-10 | 1.852 | 24,661 | -4,832 | 0.00% | 45,665 |
| 2012-06-07 | 2012-06-05 | 1.589 | 29,493 | +731 | 0.00% | 46,866 |
| 2012-03-16 | 2012-03-14 | 1.818 | 28,762 | -7,426 | 0.00% | 52,288 |
| 2012-03-15 | 2012-03-13 | 1.805 | 36,188 | +7,426 | 0.00% | 65,301 |
| 2012-03-02 | 2012-02-29 | 1.805 | 28,762 | -26,733 | 0.00% | 51,901 |
| 2012-02-29 | 2012-02-27 | 1.805 | 55,495 | -11,881 | 0.00% | 100,141 |
| 2012-02-13 | 2012-02-09 | 1.831 | 67,376 | +37,129 | 0.00% | 123,395 |
| 2012-02-10 | 2012-02-08 | 1.778 | 30,247 | +1,485 | 0.00% | 53,766 |
| 2011-05-31 | 2011-05-27 | 2.142 | 28,762 | +374 | 0.00% | 61,610 |
| 2011-03-29 | 2011-03-25 | 2.347 | 28,388 | -5,131 | 0.00% | 66,618 |
| 2011-03-25 | 2011-03-23 | 2.360 | 33,519 | +5,131 | 0.00% | 79,117 |
| 2011-01-06 | 2011-01-04 | 1.951 | 28,388 | -29,318 | 0.00% | 55,386 |
| 2010-12-23 | 2010-12-21 | 1.869 | 57,706 | +29,318 | 0.00% | 107,863 |
| 2010-11-18 | 2010-11-16 | 1.760 | 28,388 | -15,699 | 0.00% | 49,964 |
| 2010-11-11 | 2010-11-09 | 1.815 | 44,087 | -5,864 | 0.00% | 80,000 |
| 2009-11-12 | 2009-11-10 | 1.051 | 49,951 | -7,329 | 0.00% | 52,477 |
| 2009-11-09 | 2009-11-05 | 1.010 | 57,280 | +7,329 | 0.00% | 57,832 |
| 2009-11-03 | 2009-10-30 | 0.955 | 49,951 | -14,659 | 0.00% | 47,706 |
| 2009-10-28 | 2009-10-23 | 0.955 | 64,610 | +14,659 | 0.00% | 61,706 |
| 2009-06-01 | 2009-05-27 | 1.051 | 49,951 | -14,659 | 0.00% | 52,477 |
| 2009-05-29 | 2009-05-26 | 0.982 | 64,610 | +14,659 | 0.00% | 63,469 |
| 2009-05-26 | 2009-05-22 | 0.955 | 49,951 | -73,294 | 0.00% | 47,706 |
| 2009-05-25 | 2009-05-21 | 0.982 | 123,245 | +73,294 | 0.01% | 121,069 |
| 2009-05-21 | 2009-05-19 | 0.873 | 49,951 | -36,647 | 0.00% | 43,617 |
| 2009-05-20 | 2009-05-18 | 0.873 | 86,598 | +36,647 | 0.01% | 75,617 |
| 2009-05-13 | 2009-05-11 | 0.887 | 49,951 | -29,317 | 0.00% | 44,298 |
| 2009-05-12 | 2009-05-08 | 0.887 | 79,268 | +14,658 | 0.01% | 70,298 |
| 2009-05-07 | 2009-05-05 | 0.819 | 64,610 | +14,659 | 0.00% | 52,891 |
| 2009-04-21 | 2009-04-17 | 0.819 | 49,951 | -36,647 | 0.00% | 40,891 |
| 2009-04-20 | 2009-04-16 | 0.873 | 86,598 | +21,988 | 0.01% | 75,617 |
| 2009-04-06 | 2009-04-02 | 0.791 | 64,610 | +14,659 | 0.00% | 51,128 |
| 2009-03-19 | 2009-03-17 | 0.791 | 49,951 | -14,659 | 0.00% | 39,528 |
| 2009-03-18 | 2009-03-16 | 0.832 | 64,610 | +14,659 | 0.00% | 53,772 |
| 2009-03-06 | 2009-03-04 | 0.860 | 49,951 | -73,294 | 0.00% | 42,935 |
| 2009-03-05 | 2009-03-03 | 0.805 | 123,245 | -73,294 | 0.01% | 99,209 |
| 2009-03-04 | 2009-03-02 | 0.805 | 196,539 | +146,588 | 0.01% | 158,209 |
| 2008-11-17 | 2008-11-13 | 1.160 | 49,951 | -11,727 | 0.00% | 57,929 |
| 2008-11-13 | 2008-11-11 | 1.173 | 61,678 | +11,727 | 0.00% | 72,370 |
| 2008-11-07 | 2008-11-05 | 0.996 | 49,951 | -14,659 | 0.00% | 49,750 |
| 2008-10-31 | 2008-10-29 | 0.621 | 64,610 | +14,659 | 0.00% | 40,109 |
| 2008-10-02 | 2008-09-29 | 0.925 | 49,951 | +1,325 | 0.00% | 46,205 |
| 2008-09-16 | 2008-09-11 | 1.093 | 48,626 | -14,270 | 0.00% | 53,157 |
| 2008-09-12 | 2008-09-10 | 1.149 | 62,896 | +14,270 | 0.00% | 72,283 |
| 2008-08-07 | 2008-08-04 | 1.289 | 48,626 | -72,778 | 0.00% | 62,699 |
| 2008-07-22 | 2008-07-18 | 1.345 | 121,404 | -35,676 | 0.01% | 163,345 |
| 2008-07-21 | 2008-07-17 | 1.359 | 157,080 | -105,599 | 0.01% | 213,547 |
| 2008-07-10 | 2008-07-08 | 1.345 | 262,679 | -47,091 | 0.02% | 353,425 |
| 2008-07-08 | 2008-07-04 | 1.345 | 309,770 | -105,600 | 0.02% | 416,784 |
| 2008-07-02 | 2008-06-27 | 1.373 | 415,370 | +335,030 | 0.03% | 570,508 |
| 2008-06-06 | 2008-06-04 | 1.682 | 80,340 | -28,540 | 0.01% | 135,118 |
| 2008-06-04 | 2008-06-02 | 1.752 | 108,880 | +28,540 | 0.01% | 190,748 |
| 2008-06-02 | 2008-05-29 | 1.822 | 80,340 | -7,547 | 0.01% | 146,378 |
| 2008-05-29 | 2008-05-27 | 2.327 | 87,887 | +4,342 | 0.01% | 204,541 |
| 2008-05-28 | 2008-05-26 | 2.264 | 83,545 | -125,467 | 0.01% | 189,109 |
| 2008-05-27 | 2008-05-23 | 2.295 | 209,012 | -26,347 | 0.02% | 479,775 |
| 2008-05-22 | 2008-05-20 | 2.216 | 235,359 | +129,230 | 0.03% | 521,494 |
| 2008-05-21 | 2008-05-19 | 2.152 | 106,129 | +22,584 | 0.01% | 228,387 |
| 2008-05-07 | 2008-05-05 | 2.279 | 83,545 | -7,528 | 0.01% | 190,441 |
| 2008-05-06 | 2008-05-02 | 2.248 | 91,073 | +31,366 | 0.01% | 204,697 |
| 2008-05-02 | 2008-04-29 | 2.264 | 59,707 | -117,938 | 0.01% | 135,150 |
| 2008-04-30 | 2008-04-28 | 2.232 | 177,645 | +7,528 | 0.02% | 396,446 |
| 2008-04-28 | 2008-04-24 | 2.232 | 170,117 | +5,019 | 0.02% | 379,646 |
| 2008-04-25 | 2008-04-23 | 2.216 | 165,098 | +12,546 | 0.02% | 365,814 |
| 2008-04-24 | 2008-04-22 | 2.184 | 152,552 | +11,292 | 0.02% | 333,152 |
| 2008-04-23 | 2008-04-21 | 2.200 | 141,260 | +89,081 | 0.02% | 310,743 |
| 2007-12-21 | 2007-12-19 | 2.614 | 52,179 | -2,654 | 0.01% | 136,409 |
| 2007-11-20 | 2007-11-16 | 2.630 | 54,833 | -12,547 | 0.01% | 144,221 |
| 2007-11-09 | 2007-11-07 | 2.774 | 67,380 | -2,509 | 0.01% | 186,889 |
| 2007-11-01 | 2007-10-30 | 2.917 | 69,889 | +12,547 | 0.01% | 203,875 |
| 2007-10-31 | 2007-10-29 | 2.965 | 57,342 | -531 | 0.01% | 170,016 |
| 2007-10-26 | 2007-10-24 | 2.885 | 57,873 | -31,367 | 0.01% | 166,978 |
| 2007-10-17 | 2007-10-15 | 2.965 | 89,240 | +18,820 | 0.01% | 264,592 |
| 2007-10-03 | 2007-09-28 | 3.073 | 70,420 | +645 | 0.01% | 216,387 |
| 2007-09-13 | 2007-09-11 | 3.202 | 69,775 | -25,581 | 0.01% | 223,385 |
| 2007-09-12 | 2007-09-10 | 3.411 | 95,356 | +31,079 | 0.01% | 325,226 |
| 2007-08-29 | 2007-08-27 | 2.622 | 64,277 | -3,287 | 0.01% | 168,556 |
| 2007-08-20 | 2007-08-16 | 2.655 | 67,564 | +62,591 | 0.01% | 179,350 |
| 2007-07-19 | 2007-07-17 | 3.588 | 4,973 | -6,215 | 0.00% | 17,841 |
| 2007-06-26 | 2007-06-22 | 3.620 | 11,188 | 0.00% | 40,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy