History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 3,074,653 +0 0.15% 1,014,635
2025-10-13 2025-10-09 0.330 3,074,653 +0 0.15% 1,014,635
2025-10-10 2025-10-08 0.330 3,074,653 +0 0.15% 1,014,635
2025-10-09 2025-10-06 0.330 3,074,653 +0 0.15% 1,014,635
2025-10-08 2025-10-03 0.325 3,074,653 +0 0.15% 999,262
2025-10-06 2025-10-02 0.335 3,074,653 +0 0.15% 1,030,009
2025-10-03 2025-09-30 0.320 3,074,653 +0 0.15% 983,889
2025-10-02 2025-09-29 0.320 3,074,653 +0 0.15% 983,889
2025-09-30 2025-09-26 0.320 3,074,653 +0 0.15% 983,889
2025-09-29 2025-09-25 0.320 3,074,653 +0 0.15% 983,889
2025-09-26 2025-09-24 0.320 3,074,653 +0 0.15% 983,889
2025-09-25 2025-09-23 0.315 3,074,653 +0 0.15% 968,516
2025-09-24 2025-09-22 0.315 3,074,653 +0 0.15% 968,516
2025-09-23 2025-09-19 0.315 3,074,653 +0 0.15% 968,516
2025-09-22 2025-09-18 0.310 3,074,653 +0 0.15% 953,142
2025-09-19 2025-09-17 0.320 3,074,653 +0 0.15% 983,889
2025-09-18 2025-09-16 0.305 3,074,653 +0 0.15% 937,769
2025-09-17 2025-09-15 0.300 3,074,653 +0 0.15% 922,396
2025-09-16 2025-09-12 0.310 3,074,653 +0 0.15% 953,142
2025-09-15 2025-09-11 0.305 3,074,653 +0 0.15% 937,769
2025-09-12 2025-09-10 0.310 3,074,653 +0 0.15% 953,142
2025-09-11 2025-09-09 0.310 3,074,653 +0 0.15% 953,142
2025-09-10 2025-09-08 0.305 3,074,653 +0 0.15% 937,769
2025-09-09 2025-09-05 0.310 3,074,653 +0 0.15% 953,142
2025-09-08 2025-09-04 0.300 3,074,653 +0 0.15% 922,396
2025-09-05 2025-09-03 0.305 3,074,653 +0 0.15% 937,769
2025-09-04 2025-09-02 0.300 3,074,653 +0 0.15% 922,396
2025-09-03 2025-09-01 0.305 3,074,653 +0 0.15% 937,769
2025-09-02 2025-08-29 0.315 3,074,653 +0 0.15% 968,516
2025-09-01 2025-08-28 0.315 3,074,653 +0 0.15% 968,516
2025-08-29 2025-08-27 0.315 3,074,653 +0 0.15% 968,516
2025-08-28 2025-08-26 0.325 3,074,653 +0 0.15% 999,262
2025-08-27 2025-08-25 0.325 3,074,653 +0 0.15% 999,262
2025-08-26 2025-08-22 0.325 3,074,653 +0 0.15% 999,262
2025-08-25 2025-08-21 0.330 3,074,653 +0 0.15% 1,014,635
2025-08-22 2025-08-20 0.310 3,074,653 +0 0.15% 953,142
2025-08-21 2025-08-19 0.310 3,074,653 +0 0.15% 953,142
2025-08-20 2025-08-18 0.315 3,074,653 +0 0.15% 968,516
2025-08-19 2025-08-15 0.315 3,074,653 +0 0.15% 968,516
2025-08-18 2025-08-14 0.295 3,074,653 +0 0.15% 907,023
2025-08-15 2025-08-13 0.290 3,074,653 +0 0.15% 891,649
2025-08-14 2025-08-12 0.290 3,074,653 +0 0.15% 891,649
2025-08-13 2025-08-11 0.290 3,074,653 +0 0.15% 891,649
2025-08-12 2025-08-08 0.295 3,074,653 +0 0.15% 907,023
2025-08-11 2025-08-07 0.300 3,074,653 +0 0.15% 922,396
2025-08-08 2025-08-06 0.295 3,074,653 +0 0.15% 907,023
2025-08-07 2025-08-05 0.295 3,074,653 +0 0.15% 907,023
2025-08-06 2025-08-04 0.285 3,074,653 +0 0.15% 876,276
2025-08-05 2025-08-01 0.290 3,074,653 +0 0.15% 891,649
2025-08-04 2025-07-31 0.300 3,074,653 +0 0.15% 922,396
2025-08-01 2025-07-30 0.305 3,074,653 +0 0.15% 937,769
2025-07-31 2025-07-29 0.310 3,074,653 +0 0.15% 953,142
2025-07-30 2025-07-28 0.310 3,074,653 +0 0.15% 953,142
2025-07-29 2025-07-25 0.310 3,074,653 +0 0.15% 953,142
2025-07-28 2025-07-24 0.315 3,074,653 -73,740 0.15% 968,516
2025-07-25 2025-07-23 0.325 3,148,393 -40,000 0.16% 1,023,228
2025-07-18 2025-07-16 0.325 3,188,393 -6,000 0.16% 1,036,228
2025-07-17 2025-07-15 0.300 3,194,393 -31,961 0.16% 958,318
2025-07-16 2025-07-14 0.300 3,226,354 -20,000 0.16% 967,906
2025-07-10 2025-07-08 0.275 3,246,354 +18,461 0.16% 892,747
2025-06-10 2025-06-06 0.285 3,227,893 -30,000 0.16% 919,950
2025-06-03 2025-05-30 0.255 3,257,893 -50,000 0.16% 830,763
2025-06-02 2025-05-29 0.260 3,307,893 -134,000 0.17% 860,052
2025-05-30 2025-05-28 0.265 3,441,893 -40,000 0.17% 912,102
2025-04-23 2025-04-17 0.217 3,481,893 +20,000 0.17% 755,571
2025-04-17 2025-04-15 0.220 3,461,893 +50,000 0.17% 761,616
2025-04-14 2025-04-10 0.215 3,411,893 +4,000 0.17% 733,557
2025-02-26 2025-02-24 0.234 3,407,893 -4,840 0.17% 797,447
2025-02-13 2025-02-11 0.235 3,412,733 -60,000 0.17% 801,992
2025-02-12 2025-02-10 0.238 3,472,733 +50,000 0.17% 826,510
2025-02-11 2025-02-07 0.240 3,422,733 +10,000 0.17% 821,456
2025-02-07 2025-02-05 0.245 3,412,733 +389,620 0.17% 836,120
2025-01-22 2025-01-20 0.250 3,023,113 -10,000 0.15% 755,778
2025-01-10 2025-01-08 0.260 3,033,113 +36,000 0.15% 788,609
2025-01-09 2025-01-07 0.270 2,997,113 +100,000 0.15% 809,221
2025-01-07 2025-01-03 0.285 2,897,113 -12,000 0.14% 825,677
2025-01-06 2025-01-02 0.290 2,909,113 -88,000 0.15% 843,643
2025-01-03 2024-12-31 0.285 2,997,113 +28,000 0.15% 854,177
2024-10-18 2024-10-16 0.275 2,969,113 -66,000 0.15% 816,506
2024-10-16 2024-10-14 0.275 3,035,113 +158,000 0.15% 834,656
2024-10-09 2024-10-07 0.310 2,877,113 -52,000 0.14% 891,905
2024-06-27 2024-06-25 0.290 2,929,113 -846 0.15% 849,443
2024-06-11 2024-06-06 0.316 2,929,959 +97,665 0.15% 924,453
2024-05-13 2024-05-09 0.269 2,832,294 +48,334 0.15% 761,789
2024-04-26 2024-04-24 0.290 2,783,960 +40,600 0.14% 806,388
2024-04-22 2024-04-18 0.279 2,743,360 +29,000 0.14% 766,249
2024-04-19 2024-04-17 0.274 2,714,360 +7,733 0.14% 744,109
2024-04-05 2024-04-02 0.295 2,706,627 -3,271 0.14% 797,988
2024-01-22 2024-01-18 0.347 2,709,898 -1,450 0.14% 939,120
2024-01-19 2024-01-17 0.331 2,711,348 -9,667 0.14% 897,550
2024-01-15 2024-01-11 0.336 2,721,015 -5,112 0.14% 914,824
2023-06-21 2023-06-19 0.455 2,726,127 -1,653 0.14% 1,240,858
2023-06-06 2023-06-02 0.460 2,727,780 -2,610 0.14% 1,255,719
2023-05-18 2023-05-16 0.491 2,730,390 -3,866 0.14% 1,341,657
2023-03-10 2023-03-08 0.528 2,734,256 +58,000 0.14% 1,442,556
2023-03-09 2023-03-07 0.538 2,676,256 +5,800 0.14% 1,439,641
2023-02-21 2023-02-17 0.528 2,670,456 -5,800 0.14% 1,408,896
2022-11-08 2022-11-04 0.517 2,676,256 -20,449 0.14% 1,384,270
2022-10-31 2022-10-27 0.517 2,696,705 -7,733 0.14% 1,394,847
2022-09-30 2022-09-28 0.579 2,704,438 +47,446 0.14% 1,566,209
2022-07-13 2022-07-11 0.653 2,656,992 -3,799 0.14% 1,734,571
2022-07-06 2022-07-04 0.663 2,660,791 -22,793 0.14% 1,765,068
2022-06-23 2022-06-21 0.632 2,683,584 -68,379 0.14% 1,695,417
2022-06-22 2022-06-20 0.632 2,751,963 -17,095 0.15% 1,738,617
2022-06-13 2022-06-09 0.645 2,769,058 +56,743 0.15% 1,786,016
2022-05-16 2022-05-12 0.645 2,712,315 -9,302 0.15% 1,749,417
2022-03-15 2022-03-11 0.645 2,721,617 +27,907 0.15% 1,755,417
2022-03-02 2022-02-28 0.656 2,693,710 -13,023 0.14% 1,766,374
2022-03-01 2022-02-25 0.666 2,706,733 -11,163 0.15% 1,804,011
2022-01-24 2022-01-20 0.613 2,717,896 -46,513 0.15% 1,665,366
2021-12-30 2021-12-28 0.623 2,764,409 -18,604 0.15% 1,723,583
2021-11-16 2021-11-12 0.623 2,783,013 +27,907 0.15% 1,735,183
2021-09-29 2021-09-27 0.623 2,755,106 +44,652 0.15% 1,717,783
2021-09-13 2021-09-09 0.645 2,710,454 +9,302 0.15% 1,748,217
2021-08-26 2021-08-24 0.645 2,701,152 -5,581 0.15% 1,742,217
2021-08-03 2021-07-30 0.645 2,706,733 -100,467 0.15% 1,745,817
2021-07-26 2021-07-22 0.677 2,807,200 -26,047 0.15% 1,901,148
2021-06-10 2021-06-08 0.718 2,833,247 +32,196 0.15% 2,033,264
2021-06-04 2021-06-02 0.729 2,801,051 -9,197 0.15% 2,040,616
2021-04-13 2021-04-09 0.739 2,810,248 -2,790,295 0.15% 2,077,873
2021-03-26 2021-03-24 0.729 5,600,543 -1,839 0.30% 4,080,096
2021-03-24 2021-03-22 0.750 5,602,382 -12,416 0.30% 4,203,270
2021-03-22 2021-03-18 0.739 5,614,798 -3,890 0.31% 4,151,533
2021-03-16 2021-03-12 0.739 5,618,688 -10,597 0.31% 4,154,409
2021-03-15 2021-03-11 0.750 5,629,285 -398,308 0.31% 4,223,454
2021-03-01 2021-02-25 0.750 6,027,593 -3,890 0.33% 4,522,290
2021-02-09 2021-02-05 0.750 6,031,483 -9,197 0.33% 4,525,209
2021-02-03 2021-02-01 0.718 6,040,680 +45,984 0.33% 4,335,061
2021-02-02 2021-01-29 0.696 5,994,696 +20,233 0.33% 4,171,695
2021-01-29 2021-01-27 0.772 5,974,463 +33,108 0.33% 4,612,354
2021-01-27 2021-01-25 0.739 5,941,355 -56,242 0.32% 4,392,986
2021-01-20 2021-01-18 0.718 5,997,597 -349,477 0.33% 4,304,143
2021-01-04 2020-12-29 0.728 6,347,074 +93,340 0.35% 4,622,927
2020-12-28 2020-12-22 0.717 6,253,734 -634,306 0.35% 4,485,928
2020-10-22 2020-10-20 0.695 6,888,040 +18,123 0.38% 4,788,900
2020-09-17 2020-09-15 0.739 6,869,917 -5,750 0.38% 5,079,557
2020-09-10 2020-09-08 0.762 6,875,667 +202,225 0.38% 5,237,863
2020-09-02 2020-08-31 0.739 6,673,442 +1,759 0.38% 4,932,053
2020-08-26 2020-08-24 0.750 6,671,683 +54,529 0.38% 5,006,611
2020-07-27 2020-07-23 0.785 6,617,154 +43,975 0.38% 5,191,404
2020-07-23 2020-07-21 0.773 6,573,179 +1,759 0.37% 5,082,167
2020-07-15 2020-07-13 0.796 6,571,420 +10,554 0.37% 5,230,242
2020-06-23 2020-06-19 0.830 6,560,866 +8,795 0.37% 5,445,635
2020-04-16 2020-04-14 0.864 6,552,071 -42,216 0.37% 5,661,828
2020-04-15 2020-04-09 0.853 6,594,287 +43,975 0.38% 5,623,331
2020-04-14 2020-04-08 0.921 6,550,312 +43,975 0.37% 6,032,697
2020-01-06 2020-01-02 1.012 6,506,337 +73,105 0.37% 6,584,019
2020-01-02 2019-12-27 1.035 6,433,232 -7,358 0.37% 6,657,997
2019-11-29 2019-11-27 1.046 6,440,590 +50,438 0.37% 6,739,674
2019-11-06 2019-11-04 1.023 6,390,152 -3,478 0.37% 6,539,929
2019-09-23 2019-09-19 1.035 6,393,630 -9,198 0.37% 6,617,011
2019-09-13 2019-09-11 1.058 6,402,828 +19,131 0.37% 6,773,787
2019-09-10 2019-09-06 1.046 6,383,697 +15,653 0.37% 6,680,139
2019-09-05 2019-09-03 1.046 6,368,044 +69,979 0.37% 6,663,759
2019-08-28 2019-08-26 1.081 6,298,065 -8,601 0.37% 6,810,215
2019-05-15 2019-05-10 1.291 6,306,666 +84,286 0.37% 8,139,422
2019-05-06 2019-05-02 1.360 6,222,380 +60,204 0.36% 8,464,730
2019-04-23 2019-04-17 1.360 6,162,176 +142,771 0.36% 8,382,831
2019-04-18 2019-04-16 1.279 6,019,405 -5,161 0.35% 7,698,693
2019-04-17 2019-04-15 1.302 6,024,566 -86,006 0.35% 7,845,390
2019-04-16 2019-04-12 1.302 6,110,572 -43,003 0.36% 7,957,390
2019-04-15 2019-04-11 1.302 6,153,575 -165,132 0.36% 8,013,390
2019-04-12 2019-04-10 1.314 6,318,707 -87,726 0.37% 8,301,898
2019-03-19 2019-03-15 1.349 6,406,433 +51,604 0.37% 8,640,622
2019-03-18 2019-03-14 1.349 6,354,829 +80,846 0.37% 8,571,022
2019-03-15 2019-03-13 1.349 6,273,983 +22,361 0.37% 8,461,981
2019-02-18 2019-02-14 1.372 6,251,622 -59,544 0.36% 8,577,198
2019-01-29 2019-01-25 1.512 6,311,166 -43,004 0.37% 9,539,458
2019-01-25 2019-01-23 1.488 6,354,170 -43,003 0.37% 9,456,698
2019-01-22 2019-01-18 1.407 6,397,173 -34,402 0.37% 9,000,035
2019-01-21 2019-01-17 1.360 6,431,575 -51,604 0.37% 8,749,313
2019-01-15 2019-01-11 1.105 6,483,179 -129,009 0.38% 7,161,143
2019-01-07 2019-01-03 1.058 6,612,188 +73,469 0.38% 6,996,985
2018-11-30 2018-11-28 1.105 6,538,719 -1,799 0.38% 7,226,762
2018-10-22 2018-10-18 1.093 6,540,518 -17,010 0.38% 7,151,849
2018-10-11 2018-10-09 1.199 6,557,528 +3,402 0.39% 7,864,363
2018-09-10 2018-09-06 1.329 6,554,126 +61,254 0.39% 8,712,323
2018-09-03 2018-08-30 1.365 6,492,872 -713 0.39% 8,862,083
2018-06-21 2018-06-19 1.567 6,493,585 -25,277 0.39% 10,173,248
2018-06-19 2018-06-14 1.567 6,518,862 -211 0.39% 10,212,848
2018-06-05 2018-06-01 1.614 6,519,073 -84,255 0.39% 10,522,669
2018-06-04 2018-05-31 1.579 6,603,328 +84,159 0.39% 10,423,550
2018-05-29 2018-05-25 1.614 6,519,169 -84,256 0.39% 10,522,824
2018-05-15 2018-05-11 1.602 6,603,425 +25,277 0.39% 10,580,451
2018-05-14 2018-05-10 1.579 6,578,148 +42,127 0.39% 10,383,803
2018-04-20 2018-04-18 1.638 6,536,021 -7,583 0.39% 10,705,173
2018-04-13 2018-04-11 1.638 6,543,604 -6,238 0.39% 10,717,593
2018-04-12 2018-04-10 1.614 6,549,842 -3,370 0.39% 10,572,334
2018-04-10 2018-04-06 1.602 6,553,212 -60,664 0.39% 10,499,996
2018-04-04 2018-03-29 1.662 6,613,876 -46,583 0.39% 10,989,685
2018-03-20 2018-03-16 1.626 6,660,459 -21,907 0.40% 10,829,936
2018-03-06 2018-03-02 1.662 6,682,366 -60,664 0.40% 11,103,488
2018-03-05 2018-03-01 1.650 6,743,030 -3,370 0.40% 11,124,258
2018-03-02 2018-02-28 1.638 6,746,400 +42,128 0.40% 11,049,747
2018-02-28 2018-02-26 1.650 6,704,272 -16,851 0.40% 11,060,317
2018-02-23 2018-02-21 1.650 6,721,123 -10,111 0.40% 11,088,117
2018-02-21 2018-02-15 1.614 6,731,234 +35,387 0.40% 10,865,125
2018-02-14 2018-02-12 1.590 6,695,847 -6,740 0.40% 10,649,065
2018-02-13 2018-02-09 1.590 6,702,587 +116,273 0.40% 10,659,784
2018-02-12 2018-02-08 1.638 6,586,314 +26,961 0.39% 10,787,546
2018-02-09 2018-02-07 1.602 6,559,353 -1,685 0.39% 10,509,836
2018-02-08 2018-02-06 1.555 6,561,038 +40,443 0.39% 10,201,053
2018-02-02 2018-01-31 1.626 6,520,595 +16,851 0.39% 10,602,516
2018-01-25 2018-01-23 1.721 6,503,744 +58,979 0.39% 11,192,641
2018-01-16 2018-01-12 1.733 6,444,765 -4,455 0.38% 11,167,632
2018-01-15 2018-01-11 1.733 6,449,220 +16,851 0.38% 11,175,352
2018-01-11 2018-01-09 1.709 6,432,369 -16,851 0.38% 10,993,465
2018-01-08 2018-01-04 1.745 6,449,220 +27,742 0.38% 11,252,958
2018-01-05 2018-01-03 1.709 6,421,478 +16,735 0.38% 10,974,322
2017-12-27 2017-12-21 1.721 6,404,743 -108,777 0.38% 11,022,265
2017-12-22 2017-12-20 1.733 6,513,520 -60,246 0.39% 11,287,309
2017-12-21 2017-12-19 1.745 6,573,766 +16,735 0.39% 11,470,273
2017-12-11 2017-12-07 1.613 6,557,031 +125,512 0.39% 10,579,074
2017-09-26 2017-09-22 1.661 6,431,519 -41,837 0.38% 10,684,028
2017-09-15 2017-09-13 1.697 6,473,356 -418,373 0.39% 10,985,618
2017-09-08 2017-09-06 1.661 6,891,729 +47,479 0.41% 11,446,776
2017-08-11 2017-08-09 1.697 6,844,250 -4,985 0.41% 11,615,044
2017-08-07 2017-08-03 1.745 6,849,235 -33,234 0.41% 11,953,249
2017-07-21 2017-07-19 1.733 6,882,469 -35,153 0.41% 11,928,412
2017-07-07 2017-07-05 1.769 6,917,622 -493,064 0.42% 12,239,116
2017-07-06 2017-07-04 1.733 7,410,686 +1,662 0.45% 12,843,896
2017-04-24 2017-04-20 1.733 7,409,024 -16,617 0.45% 12,841,016
2017-04-12 2017-04-10 1.745 7,425,641 -16,617 0.45% 12,959,190
2017-03-21 2017-03-17 1.781 7,442,258 -6,647 0.45% 13,256,911
2017-02-21 2017-02-17 1.721 7,448,905 -14,635 0.45% 12,820,482
2017-02-20 2017-02-16 1.745 7,463,540 -1,055 0.45% 13,025,331
2017-02-17 2017-02-15 1.757 7,464,595 +63,145 0.45% 13,117,014
2017-02-13 2017-02-09 1.745 7,401,450 +8,309 0.45% 12,916,972
2017-02-07 2017-02-03 1.745 7,393,141 -33,234 0.45% 12,902,471
2017-02-02 2017-01-27 1.757 7,426,375 -4,985 0.45% 13,049,853
2017-02-01 2017-01-25 1.661 7,431,360 +49,851 0.45% 12,343,072
2017-01-23 2017-01-19 1.637 7,381,509 -23,264 0.44% 12,082,588
2017-01-09 2017-01-05 1.673 7,404,773 +53,658 0.45% 12,388,686
2016-12-22 2016-12-20 1.612 7,351,115 -82,012 0.45% 11,853,300
2016-12-19 2016-12-15 1.637 7,433,127 -21,445 0.45% 12,165,774
2016-12-06 2016-12-02 1.685 7,454,572 -3,490 0.45% 12,562,380
2016-11-15 2016-11-11 1.709 7,458,062 -41,241 0.45% 12,749,100
2016-11-08 2016-11-04 1.709 7,499,303 -1,429 0.45% 12,819,599
2016-11-03 2016-11-01 1.722 7,500,732 +70,936 0.46% 12,912,978
2016-11-02 2016-10-31 1.722 7,429,796 +41,241 0.45% 12,790,857
2016-11-01 2016-10-28 1.758 7,388,555 -11,547 0.45% 12,988,587
2016-10-28 2016-10-26 1.758 7,400,102 +11,547 0.45% 13,008,886
2016-10-27 2016-10-25 1.734 7,388,555 +41,242 0.45% 12,809,435
2016-10-26 2016-10-24 1.734 7,347,313 +217,756 0.45% 12,737,934
2016-10-25 2016-10-20 1.734 7,129,557 +41,241 0.43% 12,360,413
2016-09-08 2016-09-06 1.807 7,088,316 +97,770 0.43% 12,809,341
2016-08-30 2016-08-26 1.819 6,990,546 +8,135 0.43% 12,718,596
2016-08-18 2016-08-16 1.856 6,982,411 +34,416 0.43% 12,961,305
2016-07-11 2016-07-07 1.856 6,947,995 -39,046 0.43% 12,897,419
2016-07-08 2016-07-06 1.721 6,987,041 -16,269 0.43% 12,025,072
2016-06-30 2016-06-28 1.733 7,003,310 -19,746 0.43% 12,139,166
2016-06-07 2016-06-03 1.832 7,023,056 -27,657 0.43% 12,864,081
2016-06-02 2016-05-31 1.807 7,050,713 -4,881 0.43% 12,741,388
2016-06-01 2016-05-30 1.819 7,055,594 +4,881 0.43% 12,836,945
2016-05-18 2016-05-16 1.844 7,050,713 +81,346 0.43% 13,001,417
2016-05-12 2016-05-10 1.893 6,969,367 +19,522 0.43% 13,194,120
2016-05-10 2016-05-06 1.844 6,949,845 -21,149 0.43% 12,815,417
2016-05-09 2016-05-05 1.893 6,970,994 +81,345 0.43% 13,197,200
2016-05-06 2016-05-04 1.942 6,889,649 +488,073 0.42% 13,381,986
2016-05-05 2016-05-03 1.992 6,401,576 +157,811 0.39% 12,748,770
2016-05-04 2016-04-29 1.992 6,243,765 +21,149 0.38% 12,434,489
2016-05-03 2016-04-28 1.942 6,222,616 -60,195 0.38% 12,086,386
2016-04-28 2016-04-26 1.918 6,282,811 +21,150 0.39% 12,048,833
2016-04-27 2016-04-25 1.905 6,261,661 -81,346 0.39% 11,931,296
2016-04-26 2016-04-22 1.905 6,343,007 -40,673 0.39% 12,086,297
2016-04-25 2016-04-21 1.881 6,383,680 +170,826 0.39% 12,006,845
2016-03-09 2016-03-07 1.844 6,212,854 -11,389 0.38% 11,456,416
2016-03-02 2016-02-29 1.832 6,224,243 -240,782 0.38% 11,400,901
2016-01-07 2016-01-05 1.586 6,465,025 +50,508 0.40% 10,253,044
2016-01-05 2015-12-31 1.635 6,414,517 +20,984 0.40% 10,490,846
2016-01-04 2015-12-29 1.635 6,393,533 +37,127 0.40% 10,456,527
2015-12-16 2015-12-14 1.561 6,356,406 +11,299 0.39% 9,923,270
2015-12-15 2015-12-11 1.561 6,345,107 -32,284 0.39% 9,905,630
2015-12-03 2015-12-01 1.660 6,377,391 +40,355 0.40% 10,588,159
2015-12-01 2015-11-27 1.673 6,337,036 +117,837 0.39% 10,599,675
2015-11-12 2015-11-10 1.623 6,219,199 -9,685 0.39% 10,094,350
2015-11-09 2015-11-05 1.660 6,228,884 -41,969 0.39% 10,341,598
2015-10-22 2015-10-19 1.598 6,270,853 -3,229 0.39% 10,022,797
2015-10-07 2015-10-05 1.524 6,274,082 +3,229 0.39% 9,561,542
2015-10-05 2015-09-30 1.474 6,270,853 -6,457 0.39% 9,245,836
2015-09-17 2015-09-15 1.499 6,277,310 +102,070 0.39% 9,408,338
2015-07-29 2015-07-27 1.713 6,175,240 +79,397 0.39% 10,577,551
2015-07-27 2015-07-23 1.851 6,095,843 +61,931 0.38% 11,286,089
2015-07-20 2015-07-16 1.864 6,033,912 +17,467 0.38% 11,247,424
2015-07-15 2015-07-13 1.977 6,016,445 -7,940 0.38% 11,896,850
2015-07-14 2015-07-10 1.889 6,024,385 +7,940 0.38% 11,381,417
2015-07-10 2015-07-08 1.549 6,016,445 -39,699 0.38% 9,320,462
2015-07-07 2015-07-03 2.053 6,056,144 -15,879 0.38% 12,433,007
2015-07-06 2015-07-02 2.129 6,072,023 -3,176 0.38% 12,924,462
2015-07-03 2015-06-30 2.204 6,075,199 -31,759 0.38% 13,390,319
2015-07-02 2015-06-29 2.317 6,106,958 +9,528 0.38% 14,152,564
2015-06-30 2015-06-26 2.292 6,097,430 -23,820 0.38% 13,976,891
2015-06-26 2015-06-24 2.418 6,121,250 -39,699 0.39% 14,802,454
2015-06-24 2015-06-22 2.317 6,160,949 -111,156 0.39% 14,277,685
2015-06-23 2015-06-19 2.242 6,272,105 -30,171 0.40% 14,061,307
2015-06-17 2015-06-15 2.406 6,302,276 -34,935 0.40% 15,160,836
2015-06-16 2015-06-12 2.431 6,337,211 +131,800 0.40% 15,404,508
2015-06-15 2015-06-11 2.506 6,205,411 +36,523 0.39% 15,553,065
2015-06-02 2015-05-29 2.305 6,168,888 +39,698 0.39% 14,218,387
2015-05-28 2015-05-26 2.305 6,129,190 -373,168 0.39% 14,126,889
2015-05-27 2015-05-22 2.242 6,502,358 -7,940 0.41% 14,577,507
2015-05-21 2015-05-19 2.254 6,510,298 +39,699 0.41% 14,677,303
2015-05-19 2015-05-15 2.267 6,470,599 +6,351 0.41% 14,669,299
2015-05-14 2015-05-12 2.254 6,464,248 +23,820 0.41% 14,573,485
2015-05-13 2015-05-11 2.280 6,440,428 -190,555 0.41% 14,682,015
2015-05-07 2015-05-05 2.229 6,630,983 -7,939 0.42% 14,782,352
2015-04-29 2015-04-27 2.330 6,638,922 -158,796 0.42% 15,468,979
2015-04-28 2015-04-24 2.292 6,797,718 -176,262 0.43% 15,582,133
2015-04-22 2015-04-20 1.889 6,973,980 +373,168 0.44% 13,175,416
2015-04-20 2015-04-16 1.952 6,600,812 +25,408 0.42% 12,886,098
2015-04-15 2015-04-13 1.914 6,575,404 +28,583 0.41% 12,588,048
2015-04-14 2015-04-10 1.788 6,546,821 +15,697 0.41% 11,708,767
2015-04-13 2015-04-09 1.725 6,531,124 +81,541 0.41% 11,269,402
2015-04-10 2015-04-08 1.788 6,449,583 +19,238 0.41% 11,534,860
2015-03-05 2015-03-03 1.663 6,430,345 +1,588 0.41% 10,690,563
2015-02-02 2015-01-29 1.688 6,428,757 -258,836 0.41% 10,849,861
2015-01-09 2015-01-07 1.776 6,687,593 -53,991 0.42% 11,876,910
2015-01-08 2015-01-06 1.789 6,741,584 +7,163 0.42% 12,058,316
2014-12-15 2014-12-11 1.839 6,734,421 -37,839 0.43% 12,387,220
2014-12-12 2014-12-10 1.852 6,772,260 -34,685 0.43% 12,542,730
2014-12-11 2014-12-09 1.903 6,806,945 -34,686 0.43% 12,952,366
2014-12-09 2014-12-05 2.004 6,841,631 -15,766 0.43% 13,712,680
2014-12-05 2014-12-03 2.068 6,857,397 -7,883 0.44% 14,179,225
2014-11-26 2014-11-24 2.182 6,865,280 +15,766 0.44% 14,979,327
2014-11-25 2014-11-21 2.157 6,849,514 -23,649 0.43% 14,771,149
2014-11-24 2014-11-20 2.195 6,873,163 -37,839 0.44% 15,083,716
2014-10-17 2014-10-15 2.271 6,911,002 +22,073 0.44% 15,692,771
2014-10-16 2014-10-14 2.271 6,888,929 +31,532 0.44% 15,642,650
2014-10-15 2014-10-13 2.258 6,857,397 -8,338 0.44% 15,484,062
2014-10-10 2014-10-08 2.321 6,865,735 -23,649 0.44% 15,938,364
2014-10-09 2014-10-07 2.334 6,889,384 -23,649 0.44% 16,080,658
2014-10-06 2014-09-30 2.233 6,913,033 +77,254 0.44% 15,434,299
2014-10-03 2014-09-29 2.309 6,835,779 +81,984 0.43% 15,782,108
2014-09-30 2014-09-26 2.372 6,753,795 +121,399 0.43% 16,021,201
2014-09-22 2014-09-18 2.410 6,632,396 -6,754 0.42% 15,985,626
2014-09-18 2014-09-16 2.512 6,639,150 +197,270 0.42% 16,677,406
2014-09-17 2014-09-15 2.474 6,441,880 +7,803 0.41% 15,934,186
2014-09-05 2014-09-03 2.345 6,434,077 +26,528 0.41% 15,090,280
2014-09-04 2014-09-02 2.333 6,407,549 +28,090 0.41% 14,945,941
2014-08-28 2014-08-26 2.320 6,379,459 -12,484 0.41% 14,798,659
2014-08-25 2014-08-21 2.448 6,391,943 +12,484 0.41% 15,646,824
2014-08-21 2014-08-19 2.435 6,379,459 +46,816 0.41% 15,534,504
2014-07-18 2014-07-16 2.204 6,332,643 -28,090 0.41% 13,959,614
2014-06-04 2014-05-30 2.192 6,360,733 +28,090 0.41% 13,940,014
2014-04-30 2014-04-28 2.448 6,332,643 -661 0.41% 15,501,664
2014-04-09 2014-04-07 2.525 6,333,304 -4,126 0.41% 15,990,296
2014-04-02 2014-03-31 2.563 6,337,430 +9,364 0.41% 16,244,379
2014-03-21 2014-03-19 2.448 6,328,066 -1,561 0.41% 15,490,460
2014-03-13 2014-03-11 2.435 6,329,627 -7,803 0.41% 15,413,159
2014-03-12 2014-03-10 2.435 6,337,430 +7,803 0.41% 15,432,160
2014-02-19 2014-02-17 2.409 6,329,627 -37,453 0.41% 15,250,915
2014-02-10 2014-02-06 2.409 6,367,080 +9,364 0.41% 15,341,156
2014-02-07 2014-02-05 2.409 6,357,716 +20,286 0.41% 15,318,594
2014-02-05 2014-01-30 2.422 6,337,430 -1,650 0.41% 15,350,938
2014-02-04 2014-01-28 2.384 6,339,080 -1,650 0.41% 15,111,206
2014-01-23 2014-01-21 2.346 6,340,730 +69,678 0.41% 14,872,249
2014-01-06 2014-01-02 2.371 6,271,052 -29,324 0.41% 14,871,347
2013-11-26 2013-11-22 2.281 6,300,376 -1,543 0.41% 14,369,378
2013-11-25 2013-11-21 2.320 6,301,919 -7,717 0.41% 14,617,889
2013-11-22 2013-11-20 2.320 6,309,636 -23,151 0.41% 14,635,790
2013-11-21 2013-11-19 2.216 6,332,787 +980 0.41% 14,032,977
2013-11-14 2013-11-12 2.203 6,331,807 -1,633 0.41% 13,948,754
2013-11-06 2013-11-04 2.216 6,333,440 +1,544 0.41% 14,034,424
2013-11-05 2013-11-01 2.242 6,331,896 +19,317 0.41% 14,195,108
2013-10-16 2013-10-11 2.151 6,312,579 +23,151 0.41% 13,579,186
2013-10-02 2013-09-27 2.164 6,289,428 -8,162 0.41% 13,610,888
2013-09-05 2013-09-03 1.983 6,297,590 +83,412 0.41% 12,488,228
2013-09-03 2013-08-30 1.983 6,214,178 -19,798 0.41% 12,322,821
2013-08-21 2013-08-19 2.036 6,233,976 -15,230 0.41% 12,689,553
2013-08-02 2013-07-31 2.101 6,249,206 -6,442 0.41% 13,130,895
2013-07-10 2013-07-08 1.996 6,255,648 +45,687 0.41% 12,487,209
2013-06-28 2013-06-26 2.062 6,209,961 -1,610 0.41% 12,803,775
2013-06-26 2013-06-24 2.036 6,211,571 -47,211 0.41% 12,643,947
2013-06-24 2013-06-20 2.075 6,258,782 -27,413 0.41% 12,986,628
2013-06-18 2013-06-14 2.075 6,286,195 -24,367 0.41% 13,043,509
2013-06-17 2013-06-13 2.062 6,310,562 -22,844 0.41% 13,011,195
2013-06-07 2013-06-05 2.167 6,333,406 -10,660 0.42% 13,723,686
2013-06-06 2013-06-04 2.167 6,344,066 -2,416 0.42% 13,746,785
2013-05-23 2013-05-21 2.141 6,346,482 +21,321 0.42% 13,585,329
2013-05-21 2013-05-16 2.127 6,325,161 +22,844 0.42% 13,456,624
2013-05-03 2013-04-30 1.996 6,302,317 -3,046 0.41% 12,580,368
2013-04-29 2013-04-25 1.957 6,305,363 -3,046 0.41% 12,338,031
2013-04-11 2013-04-09 2.022 6,308,409 +21,321 0.41% 12,758,219
2013-04-09 2013-04-05 2.009 6,287,088 +30,459 0.41% 12,632,534
2013-04-08 2013-04-03 2.022 6,256,629 -9,899 0.41% 12,653,499
2013-03-22 2013-03-20 1.891 6,266,528 -9,138 0.41% 11,850,563
2013-03-19 2013-03-15 1.891 6,275,666 -27,413 0.41% 11,867,844
2013-03-18 2013-03-14 1.904 6,303,079 -12,080 0.41% 12,002,460
2013-03-04 2013-02-28 1.904 6,315,159 -16,752 0.42% 12,025,463
2013-03-01 2013-02-27 1.904 6,331,911 -15,229 0.42% 12,057,362
2013-02-27 2013-02-25 1.904 6,347,140 -7,615 0.42% 12,086,362
2013-02-25 2013-02-21 1.917 6,354,755 -28,936 0.42% 12,184,317
2013-02-14 2013-02-07 1.917 6,383,691 -22,843 0.42% 12,239,797
2013-02-06 2013-02-04 1.957 6,406,534 -15,230 0.42% 12,535,998
2013-02-05 2013-02-01 1.983 6,421,764 -34,011 0.42% 12,734,468
2013-02-04 2013-01-31 1.904 6,455,775 -3,221 0.42% 12,293,227
2013-02-01 2013-01-30 1.957 6,458,996 +15,230 0.42% 12,638,653
2013-01-31 2013-01-29 1.878 6,443,766 -22,241 0.42% 12,101,113
2013-01-25 2013-01-23 1.852 6,466,007 +22,844 0.42% 11,973,050
2013-01-22 2013-01-18 1.852 6,443,163 -6,091 0.42% 11,930,750
2013-01-17 2013-01-15 1.839 6,449,254 +38,073 0.42% 11,857,333
2013-01-15 2013-01-11 1.799 6,411,181 +76,147 0.42% 11,534,748
2013-01-14 2013-01-10 1.852 6,335,034 +38,073 0.42% 11,730,528
2013-01-09 2013-01-07 1.799 6,296,961 +25,890 0.41% 11,329,248
2013-01-07 2013-01-03 1.747 6,271,071 +45,688 0.41% 10,953,247
2012-12-04 2012-11-30 1.681 6,225,383 +6,091 0.41% 10,464,670
2012-12-03 2012-11-29 1.642 6,219,292 +48,734 0.41% 10,209,406
2012-11-29 2012-11-27 1.655 6,170,558 -8,054 0.41% 10,210,441
2012-11-28 2012-11-26 1.668 6,178,612 -857 0.41% 10,304,909
2012-11-26 2012-11-22 1.694 6,179,469 +857 0.41% 10,468,643
2012-11-20 2012-11-16 1.668 6,178,612 +15,230 0.41% 10,304,909
2012-11-09 2012-11-07 1.668 6,163,382 +76,146 0.41% 10,279,508
2012-11-02 2012-10-31 1.707 6,087,236 -12,183 0.40% 10,392,332
2012-10-11 2012-10-09 1.852 6,099,419 -24,367 0.40% 11,294,242
2012-10-10 2012-10-08 1.825 6,123,786 +45,688 0.40% 11,178,520
2012-10-09 2012-10-05 1.825 6,078,098 -28,936 0.40% 11,095,120
2012-10-05 2012-10-03 1.786 6,107,034 -3,221 0.40% 10,907,337
2012-10-04 2012-09-28 1.773 6,110,255 -28,936 0.40% 10,832,847
2012-09-25 2012-09-21 1.733 6,139,191 +82,239 0.40% 10,642,278
2012-09-24 2012-09-20 1.655 6,056,952 -4,569 0.40% 10,022,457
2012-09-21 2012-09-19 1.668 6,061,521 +12,183 0.40% 10,109,620
2012-09-19 2012-09-17 1.537 6,049,338 +97,468 0.40% 9,294,868
2012-09-18 2012-09-14 1.550 5,951,870 +45,688 0.39% 9,223,271
2012-09-03 2012-08-30 1.602 5,906,182 -36,550 0.39% 9,462,724
2012-08-29 2012-08-27 1.589 5,942,732 -46,128 0.39% 9,443,240
2012-08-23 2012-08-21 1.497 5,988,860 +7,615 0.39% 8,965,996
2012-08-10 2012-08-08 1.510 5,981,245 +38,073 0.39% 9,033,144
2012-07-05 2012-07-03 1.628 5,943,172 +30,459 0.39% 9,678,086
2012-06-28 2012-06-26 1.576 5,912,713 +60,917 0.39% 9,317,889
2012-06-20 2012-06-18 1.615 5,851,796 +15,229 0.38% 9,452,437
2012-06-07 2012-06-05 1.589 5,836,567 +144,709 0.38% 9,274,539
2012-05-25 2012-05-23 1.603 5,691,858 +74,258 0.38% 9,121,240
2012-05-08 2012-05-04 1.683 5,617,600 +10,397 0.38% 9,456,136
2012-05-07 2012-05-03 1.697 5,607,203 +74,258 0.38% 9,514,143
2012-05-02 2012-04-27 1.670 5,532,945 +7,426 0.37% 9,239,126
2012-04-19 2012-04-17 1.670 5,525,519 +74,259 0.37% 9,226,726
2012-04-17 2012-04-13 1.697 5,451,260 +126,240 0.37% 9,249,544
2012-03-06 2012-03-02 1.791 5,325,020 -315 0.36% 9,537,307
2012-02-29 2012-02-27 1.805 5,325,335 +148,518 0.36% 9,609,584
2012-02-14 2012-02-10 1.831 5,176,817 +7,426 0.35% 9,481,010
2012-02-06 2012-02-02 1.778 5,169,391 +74,258 0.35% 9,188,956
2012-01-31 2012-01-27 1.778 5,095,133 +44,555 0.34% 9,056,957
2012-01-19 2012-01-17 1.764 5,050,578 +100,992 0.34% 8,909,744
2011-12-12 2011-12-08 1.885 4,949,586 -60 0.33% 9,331,464
2011-12-02 2011-11-30 1.858 4,949,646 -15,094 0.33% 9,198,269
2011-11-01 2011-10-28 1.697 4,964,740 -2,971 0.33% 8,424,030
2011-10-11 2011-10-07 1.495 4,967,711 -4,712 0.33% 7,425,611
2011-10-10 2011-10-06 1.468 4,972,423 +71,288 0.33% 7,298,732
2011-09-28 2011-09-26 1.468 4,901,135 +14,852 0.33% 7,194,093
2011-09-23 2011-09-21 1.697 4,886,283 +74,258 0.33% 8,290,907
2011-09-22 2011-09-20 1.710 4,812,025 +74,259 0.32% 8,229,709
2011-09-14 2011-09-09 1.805 4,737,766 +2,970 0.32% 8,549,314
2011-09-07 2011-09-05 1.764 4,734,796 +47,526 0.32% 8,352,672
2011-09-05 2011-09-01 1.845 4,687,270 +74,259 0.32% 8,647,556
2011-08-30 2011-08-26 1.818 4,613,011 -14,852 0.31% 8,386,314
2011-08-26 2011-08-24 1.818 4,627,863 -37,129 0.31% 8,413,315
2011-08-25 2011-08-23 1.805 4,664,992 +37,129 0.31% 8,417,993
2011-08-24 2011-08-22 1.778 4,627,863 -34,159 0.31% 8,226,352
2011-08-23 2011-08-19 1.805 4,662,022 +74,259 0.31% 8,412,634
2011-08-19 2011-08-17 1.845 4,587,763 -14,852 0.31% 8,463,976
2011-08-18 2011-08-16 1.818 4,602,615 -14,852 0.31% 8,367,415
2011-08-17 2011-08-15 1.778 4,617,467 -38,614 0.31% 8,207,872
2011-08-15 2011-08-11 1.656 4,656,081 -14,852 0.31% 7,712,204
2011-08-12 2011-08-10 1.670 4,670,933 +35,744 0.31% 7,799,705
2011-08-11 2011-08-09 1.656 4,635,189 -148,518 0.31% 7,677,599
2011-08-10 2011-08-08 1.670 4,783,707 -22,277 0.32% 7,988,020
2011-08-08 2011-08-04 1.805 4,805,984 +4,455 0.32% 8,672,414
2011-08-04 2011-08-02 1.831 4,801,529 +222,776 0.32% 8,793,694
2011-08-01 2011-07-28 1.858 4,578,753 +59,407 0.31% 8,509,013
2011-07-25 2011-07-21 1.858 4,519,346 +100,992 0.31% 8,398,613
2011-07-21 2011-07-19 1.805 4,418,354 +74,259 0.30% 7,972,934
2011-07-18 2011-07-14 1.818 4,344,095 -22,278 0.30% 7,897,433
2011-07-15 2011-07-13 1.778 4,366,373 +131,785 0.30% 7,761,535
2011-07-13 2011-07-11 1.845 4,234,588 +118,813 0.29% 7,812,402
2011-07-11 2011-07-07 1.818 4,115,775 -65,347 0.28% 7,482,354
2011-07-08 2011-07-06 1.778 4,181,122 -74,259 0.29% 7,432,239
2011-07-07 2011-07-05 1.778 4,255,381 -14,852 0.29% 7,564,239
2011-07-06 2011-07-04 1.764 4,270,233 +51,981 0.29% 7,533,135
2011-06-30 2011-06-28 1.710 4,218,252 +193,073 0.29% 7,214,215
2011-06-23 2011-06-21 1.710 4,025,179 +172,280 0.28% 6,884,015
2011-06-22 2011-06-20 1.670 3,852,899 -145,681 0.26% 6,433,720
2011-06-21 2011-06-17 1.764 3,998,580 +35,645 0.27% 7,053,911
2011-06-16 2011-06-14 1.872 3,962,935 +148,517 0.27% 7,417,962
2011-06-15 2011-06-13 1.858 3,814,418 -74,259 0.26% 7,088,596
2011-06-14 2011-06-10 1.899 3,888,677 -51,981 0.27% 7,383,697
2011-06-13 2011-06-09 1.953 3,940,658 +89,111 0.27% 7,694,663
2011-06-09 2011-06-07 1.980 3,851,547 -5,941 0.26% 7,624,395
2011-06-08 2011-06-03 2.006 3,857,488 -22,278 0.26% 7,740,049
2011-06-07 2011-06-02 2.033 3,879,766 +37,130 0.27% 7,889,243
2011-06-03 2011-06-01 2.087 3,842,636 +70,620 0.26% 8,020,728
2011-05-31 2011-05-27 2.142 3,772,016 +85,634 0.26% 8,079,848
2011-05-27 2011-05-25 2.115 3,686,382 -55,704 0.26% 7,795,824
2011-05-12 2011-05-09 2.265 3,742,086 +16,125 0.26% 8,475,237
2011-05-06 2011-05-04 2.292 3,725,961 -4,398 0.26% 8,540,388
2011-04-27 2011-04-21 2.374 3,730,359 +43,357 0.26% 8,855,842
2011-04-18 2011-04-14 2.415 3,687,002 -161,247 0.27% 8,903,825
2011-04-15 2011-04-13 2.415 3,848,249 -43,244 0.29% 9,293,225
2011-04-14 2011-04-12 2.415 3,891,493 -36,647 0.29% 9,397,655
2011-04-11 2011-04-07 2.524 3,928,140 -87,953 0.29% 9,914,908
2011-04-08 2011-04-06 2.483 4,016,093 -254 0.30% 9,972,525
2011-04-07 2011-04-04 2.360 4,016,347 +14,659 0.30% 9,479,978
2011-04-01 2011-03-30 2.347 4,001,688 +99,680 0.30% 9,390,780
2011-03-31 2011-03-29 2.306 3,902,008 -80,624 0.29% 8,997,148
2011-03-28 2011-03-24 2.333 3,982,632 -7,329 0.30% 9,291,724
2011-03-24 2011-03-22 2.292 3,989,961 -42,511 0.30% 9,145,510
2011-03-23 2011-03-21 2.306 4,032,472 -21,391 0.30% 9,297,968
2011-03-22 2011-03-18 2.238 4,053,863 +21,988 0.30% 9,070,744
2011-03-18 2011-03-16 2.306 4,031,875 +7,329 0.30% 9,296,592
2011-03-17 2011-03-15 2.251 4,024,546 +73,295 0.30% 9,060,055
2011-03-16 2011-03-14 2.374 3,951,251 +7,329 0.29% 9,380,238
2011-03-15 2011-03-11 2.415 3,943,922 -19,789 0.29% 9,524,267
2011-03-11 2011-03-09 2.429 3,963,711 -9,895 0.29% 9,626,136
2011-03-10 2011-03-08 2.415 3,973,606 -117,271 0.30% 9,595,952
2011-03-09 2011-03-07 2.442 4,090,877 +55,704 0.30% 9,990,781
2011-03-08 2011-03-04 2.388 4,035,173 +27,852 0.30% 9,634,523
2011-03-07 2011-03-03 2.319 4,007,321 +17,590 0.30% 9,294,650
2011-03-04 2011-03-02 2.333 3,989,731 +14,659 0.30% 9,308,286
2011-03-02 2011-02-28 2.265 3,975,072 +29,318 0.30% 9,002,914
2011-03-01 2011-02-25 2.210 3,945,754 -14,659 0.29% 8,721,175
2011-02-28 2011-02-24 2.142 3,960,413 -14,659 0.29% 8,483,404
2011-02-25 2011-02-23 2.183 3,975,072 -8,795 0.30% 8,677,507
2011-02-24 2011-02-22 2.251 3,983,867 +20,522 0.30% 8,968,479
2011-02-23 2011-02-21 2.360 3,963,345 -55,704 0.30% 9,354,875
2011-02-22 2011-02-18 2.442 4,019,049 -21,988 0.30% 9,815,362
2011-02-21 2011-02-17 2.456 4,041,037 +49,840 0.30% 9,924,196
2011-02-18 2011-02-16 2.401 3,991,197 +83,556 0.30% 9,583,979
2011-02-17 2011-02-15 2.292 3,907,641 +14,659 0.29% 8,956,822
2011-02-14 2011-02-10 2.251 3,892,982 -43,977 0.29% 8,763,878
2011-02-11 2011-02-09 2.333 3,936,959 -46,908 0.30% 9,185,166
2011-02-09 2011-02-07 2.319 3,983,867 -1,466 0.30% 9,240,251
2011-02-08 2011-02-02 2.278 3,985,333 -17,591 0.30% 9,080,528
2011-02-07 2011-01-31 2.292 4,002,924 +29,318 0.30% 9,175,223
2011-01-31 2011-01-27 2.210 3,973,606 -9,895 0.30% 8,782,736
2011-01-28 2011-01-26 2.210 3,983,501 -21,988 0.30% 8,804,606
2011-01-26 2011-01-24 2.142 4,005,489 -39,579 0.30% 8,579,959
2011-01-25 2011-01-21 2.060 4,045,068 -7,329 0.30% 8,333,602
2011-01-20 2011-01-18 2.019 4,052,397 -621 0.30% 8,182,833
2011-01-18 2011-01-14 2.019 4,053,018 -14,658 0.30% 8,184,087
2011-01-14 2011-01-12 2.047 4,067,676 +27,851 0.31% 8,324,681
2011-01-13 2011-01-11 2.006 4,039,825 -36,647 0.30% 8,102,329
2011-01-12 2011-01-10 1.978 4,076,472 +514,526 0.31% 8,064,593
2011-01-11 2011-01-07 1.978 3,561,946 -30,784 0.27% 7,046,693
2011-01-10 2011-01-06 1.978 3,592,730 +21,989 0.27% 7,107,594
2011-01-07 2011-01-05 1.951 3,570,741 -14,659 0.27% 6,966,656
2011-01-06 2011-01-04 1.951 3,585,400 +7,329 0.27% 6,995,257
2010-12-21 2010-12-17 1.856 3,578,071 -5,863 0.27% 6,639,232
2010-12-17 2010-12-15 1.842 3,583,934 -16,125 0.27% 6,601,213
2010-12-16 2010-12-14 1.842 3,600,059 -7,329 0.27% 6,630,914
2010-12-14 2010-12-10 1.856 3,607,388 +16,124 0.27% 6,693,631
2010-12-08 2010-12-06 1.910 3,591,264 +5,864 0.27% 6,859,704
2010-12-06 2010-12-02 1.937 3,585,400 +73,294 0.27% 6,946,339
2010-12-02 2010-11-30 1.910 3,512,106 +26,386 0.26% 6,708,504
2010-12-01 2010-11-29 1.951 3,485,720 -14,659 0.26% 6,800,777
2010-11-29 2010-11-25 2.019 3,500,379 -252,132 0.26% 7,068,167
2010-11-26 2010-11-24 1.801 3,752,511 -61,990 0.28% 6,758,120
2010-11-25 2010-11-23 1.760 3,814,501 -60,101 0.29% 6,713,631
2010-11-24 2010-11-22 1.774 3,874,602 -36,648 0.29% 6,872,274
2010-11-23 2010-11-19 1.774 3,911,250 -29,317 0.29% 6,937,275
2010-11-15 2010-11-11 1.815 3,940,567 -80,624 0.30% 7,150,565
2010-11-12 2010-11-10 1.801 4,021,191 -80,624 0.30% 7,242,002
2010-11-11 2010-11-09 1.815 4,101,815 +233,076 0.31% 7,443,166
2010-11-10 2010-11-08 1.719 3,868,739 +146,589 0.29% 6,650,740
2010-11-09 2010-11-05 1.624 3,722,150 +43,976 0.28% 6,043,254
2010-11-08 2010-11-04 1.514 3,678,174 +73,294 0.28% 5,570,385
2010-10-27 2010-10-25 1.474 3,604,880 -93,816 0.27% 5,311,835
2010-10-26 2010-10-22 1.501 3,698,696 +117,271 0.28% 5,551,001
2010-10-25 2010-10-21 1.501 3,581,425 -127,532 0.27% 5,375,001
2010-10-22 2010-10-20 1.501 3,708,957 +14,658 0.28% 5,566,401
2010-10-18 2010-10-14 1.528 3,694,299 -27,851 0.28% 5,645,210
2010-10-12 2010-10-08 1.446 3,722,150 +310,105 0.28% 5,383,066
2010-10-11 2010-10-07 1.460 3,412,045 +73,294 0.26% 4,981,137
2010-10-08 2010-10-06 1.446 3,338,751 +95,283 0.25% 4,828,585
2010-10-06 2010-10-04 1.378 3,243,468 -10,262 0.24% 4,469,521
2010-09-29 2010-09-27 1.392 3,253,730 -19,056 0.24% 4,528,055
2010-09-28 2010-09-24 1.392 3,272,786 +14,659 0.25% 4,554,574
2010-09-20 2010-09-16 1.392 3,258,127 +10,261 0.24% 4,534,174
2010-09-13 2010-09-09 1.337 3,247,866 -58,635 0.24% 4,342,644
2010-09-10 2010-09-08 1.351 3,306,501 -120,203 0.25% 4,466,156
2010-09-09 2010-09-07 1.269 3,426,704 -23,454 0.26% 4,348,000
2010-09-08 2010-09-06 1.283 3,450,158 -159,782 0.26% 4,424,833
2010-09-07 2010-09-03 1.283 3,609,940 -480,810 0.27% 4,629,753
2010-09-06 2010-09-02 1.283 4,090,750 -142,191 0.31% 5,246,393
2010-09-02 2010-08-31 1.296 4,232,941 -79,158 0.32% 5,486,506
2010-09-01 2010-08-30 1.323 4,312,099 +79,158 0.32% 5,706,771
2010-08-31 2010-08-27 1.323 4,232,941 -4,398 0.32% 5,602,011
2010-08-30 2010-08-26 1.323 4,237,339 -5,863 0.32% 5,607,831
2010-08-27 2010-08-25 1.337 4,243,202 -118,737 0.32% 5,673,483
2010-08-23 2010-08-19 1.419 4,361,939 -354,744 0.33% 6,189,320
2010-08-20 2010-08-18 1.446 4,716,683 -73,294 0.35% 6,821,385
2010-08-19 2010-08-17 1.474 4,789,977 +11,941 0.36% 7,058,090
2010-08-18 2010-08-16 1.364 4,778,036 -149,520 0.36% 6,518,977
2010-08-17 2010-08-13 1.242 4,927,556 -219,883 0.37% 6,117,908
2010-08-16 2010-08-12 1.201 5,147,439 +277,053 0.39% 6,180,219
2010-08-13 2010-08-11 1.214 4,870,386 +224,280 0.37% 5,914,028
2010-08-12 2010-08-10 1.242 4,646,106 +884,343 0.35% 5,768,468
2010-08-11 2010-08-09 1.173 3,761,763 +186,167 0.28% 4,413,873
2010-08-10 2010-08-06 1.160 3,575,596 -36,647 0.27% 4,146,650
2010-08-09 2010-08-05 1.160 3,612,243 -19,056 0.27% 4,189,150
2010-08-05 2010-08-03 1.146 3,631,299 -127,532 0.27% 4,161,705
2010-08-04 2010-08-02 1.146 3,758,831 -417,778 0.28% 4,307,865
2010-08-03 2010-07-30 1.064 4,176,609 -162,713 0.31% 4,444,761
2010-07-30 2010-07-28 1.037 4,339,322 +219,883 0.33% 4,499,513
2010-07-29 2010-07-27 1.023 4,119,439 +48,374 0.31% 4,215,308
2010-07-28 2010-07-26 1.010 4,071,065 +65,965 0.31% 4,110,264
2010-07-27 2010-07-23 0.996 4,005,100 +146,589 0.30% 3,989,020
2010-07-23 2010-07-21 0.969 3,858,511 +20,522 0.29% 3,737,731
2010-07-22 2010-07-20 0.969 3,837,989 +73,294 0.29% 3,717,852
2010-07-21 2010-07-19 0.969 3,764,695 +73,295 0.28% 3,646,852
2010-07-20 2010-07-16 0.982 3,691,400 +51,306 0.28% 3,626,215
2010-07-16 2010-07-14 0.982 3,640,094 +148,054 0.27% 3,575,815
2010-07-15 2010-07-13 0.996 3,492,040 -21,988 0.26% 3,478,020
2010-07-14 2010-07-12 1.023 3,514,028 -148,055 0.26% 3,595,808
2010-07-13 2010-07-09 0.955 3,662,083 +65,965 0.28% 3,497,488
2010-07-12 2010-07-08 0.928 3,596,118 -76,226 0.27% 3,336,360
2010-07-09 2010-07-07 0.914 3,672,344 -85,021 0.28% 3,356,975
2010-07-02 2010-06-29 0.928 3,757,365 +2,931 0.28% 3,485,959
2010-06-30 2010-06-28 0.955 3,754,434 -322,494 0.28% 3,585,688
2010-06-29 2010-06-25 0.955 4,076,928 -85,022 0.31% 3,893,687
2010-06-28 2010-06-24 0.955 4,161,950 +92,351 0.31% 3,974,888
2010-06-25 2010-06-23 0.941 4,069,599 -362,074 0.31% 3,831,164
2010-06-24 2010-06-22 0.928 4,431,673 -172,974 0.33% 4,111,560
2010-06-23 2010-06-21 0.941 4,604,647 +96,748 0.35% 4,334,864
2010-06-22 2010-06-18 0.928 4,507,899 +190,565 0.34% 4,182,280
2010-06-21 2010-06-17 0.928 4,317,334 +83,556 0.32% 4,005,480
2010-06-18 2010-06-15 0.955 4,233,778 +184,702 0.32% 4,043,488
2010-06-17 2010-06-14 0.914 4,049,076 +99,680 0.30% 3,701,355
2010-06-11 2010-06-09 0.928 3,949,396 -175,907 0.30% 3,664,119
2010-06-10 2010-06-08 0.914 4,125,303 +54,238 0.31% 3,771,036
2010-06-09 2010-06-07 0.914 4,071,065 -14,659 0.31% 3,721,456
2010-06-08 2010-06-04 0.900 4,085,724 -142,190 0.31% 3,679,112
2010-06-07 2010-06-03 0.914 4,227,914 -335,688 0.32% 3,864,835
2010-06-04 2010-06-02 0.887 4,563,602 -104,078 0.34% 4,047,167
2010-06-02 2010-05-31 0.928 4,667,680 -5,864 0.35% 4,330,519
2010-06-01 2010-05-28 0.941 4,673,544 -11,727 0.35% 4,399,724
2010-05-31 2010-05-27 0.914 4,685,271 -5,863 0.35% 4,282,916
2010-05-28 2010-05-26 0.914 4,691,134 -86,487 0.35% 4,288,275
2010-05-27 2010-05-25 0.887 4,777,621 -98,215 0.36% 4,236,967
2010-05-26 2010-05-24 0.955 4,875,836 -70,362 0.37% 4,656,688
2010-05-25 2010-05-20 0.887 4,946,198 +67,430 0.37% 4,386,467
2010-05-24 2010-05-19 0.928 4,878,768 +21,989 0.37% 4,526,360
2010-05-20 2010-05-18 0.941 4,856,779 +21,988 0.36% 4,572,223
2010-05-19 2010-05-17 0.941 4,834,791 +208,156 0.36% 4,551,524
2010-05-18 2010-05-14 0.982 4,626,635 -101,146 0.35% 4,544,936
2010-05-17 2010-05-13 0.996 4,727,781 -80,624 0.36% 4,708,800
2010-05-14 2010-05-12 0.982 4,808,405 -177,372 0.36% 4,723,496
2010-05-13 2010-05-11 0.969 4,985,777 +30,783 0.37% 4,829,712
2010-05-12 2010-05-10 0.996 4,954,994 +74,761 0.37% 4,935,100
2010-05-10 2010-05-06 0.982 4,880,233 -109,741 0.37% 4,794,055
2010-05-07 2010-05-05 1.010 4,989,974 -159,782 0.37% 5,038,021
2010-05-06 2010-05-04 1.037 5,149,756 -120,202 0.39% 5,339,865
2010-05-05 2010-05-03 1.023 5,269,958 +77,692 0.40% 5,392,603
2010-05-04 2010-04-30 1.023 5,192,266 +1,466 0.39% 5,313,103
2010-05-03 2010-04-29 1.023 5,190,800 +108,475 0.39% 5,311,602
2010-04-30 2010-04-28 1.023 5,082,325 +112,873 0.38% 5,200,603
2010-04-29 2010-04-27 1.037 4,969,452 +2,932 0.37% 5,152,904
2010-04-28 2010-04-26 1.037 4,966,520 +7,330 0.37% 5,149,864
2010-04-27 2010-04-23 1.023 4,959,190 +71,828 0.37% 5,074,602
2010-04-26 2010-04-22 1.037 4,887,362 +32,249 0.37% 5,067,784
2010-04-23 2010-04-21 1.051 4,855,113 +55,704 0.36% 5,100,586
2010-04-22 2010-04-20 1.023 4,799,409 -33,715 0.36% 4,911,103
2010-04-21 2010-04-19 1.037 4,833,124 +33,715 0.36% 5,011,544
2010-04-20 2010-04-16 1.037 4,799,409 -219,883 0.36% 4,976,584
2010-04-19 2010-04-15 1.064 5,019,292 +212,554 0.38% 5,341,547
2010-04-16 2010-04-14 1.051 4,806,738 -277,053 0.36% 5,049,765
2010-04-15 2010-04-13 1.051 5,083,791 -20,522 0.38% 5,340,826
2010-04-14 2010-04-12 1.051 5,104,313 +82,089 0.38% 5,362,385
2010-04-13 2010-04-09 1.078 5,022,224 -58,635 0.38% 5,413,189
2010-04-12 2010-04-08 1.078 5,080,859 +104,078 0.38% 5,476,388
2010-04-09 2010-04-07 1.078 4,976,781 -35,181 0.37% 5,364,208
2010-04-08 2010-04-01 1.064 5,011,962 -21,989 0.38% 5,333,747
2010-04-07 2010-03-31 1.064 5,033,951 -167,111 0.38% 5,357,147
2010-04-01 2010-03-30 1.064 5,201,062 -7,329 0.39% 5,534,987
2010-03-31 2010-03-29 1.064 5,208,391 -45,442 0.39% 5,542,787
2010-03-30 2010-03-26 1.064 5,253,833 -112,874 0.39% 5,591,146
2010-03-29 2010-03-25 1.051 5,366,707 +61,568 0.40% 5,638,046
2010-03-26 2010-03-24 1.064 5,305,139 -27,852 0.40% 5,645,746
2010-03-25 2010-03-23 1.064 5,332,991 +171,508 0.40% 5,675,387
2010-03-24 2010-03-22 1.064 5,161,483 +98,215 0.39% 5,492,867
2010-03-23 2010-03-19 1.064 5,063,268 -126,066 0.38% 5,388,347
2010-03-22 2010-03-18 1.051 5,189,334 +109,941 0.39% 5,451,705
2010-03-19 2010-03-17 1.078 5,079,393 +354,744 0.38% 5,474,808
2010-03-18 2010-03-16 1.078 4,724,649 +205,224 0.35% 5,092,448
2010-03-16 2010-03-12 1.064 4,519,425 +2,932 0.34% 4,809,587
2010-03-15 2010-03-11 1.064 4,516,493 +61,567 0.34% 4,806,467
2010-03-10 2010-03-08 1.064 4,454,926 +11,727 0.33% 4,740,947
2010-03-08 2010-03-04 1.051 4,443,199 -21,988 0.33% 4,667,846
2010-03-05 2010-03-03 1.064 4,465,187 -73,294 0.34% 4,751,867
2010-03-04 2010-03-02 1.078 4,538,481 -161,248 0.34% 4,891,788
2010-03-03 2010-03-01 1.091 4,699,729 -115,805 0.35% 5,129,710
2010-03-01 2010-02-25 1.078 4,815,534 +43,977 0.36% 5,190,409
2010-02-26 2010-02-24 1.078 4,771,557 +175,906 0.36% 5,143,008
2010-02-25 2010-02-23 1.037 4,595,651 +194,963 0.35% 4,765,304
2010-02-24 2010-02-22 1.037 4,400,688 +206,886 0.33% 4,563,144
2010-02-23 2010-02-19 1.023 4,193,802 +29,318 0.31% 4,291,402
2010-02-22 2010-02-18 1.023 4,164,484 -158,316 0.31% 4,261,402
2010-02-19 2010-02-17 1.010 4,322,800 -105,544 0.32% 4,364,423
2010-02-18 2010-02-12 0.982 4,428,344 -121,668 0.33% 4,350,146
2010-02-17 2010-02-11 0.982 4,550,012 +30,784 0.34% 4,469,666
2010-02-12 2010-02-10 0.982 4,519,228 +10,261 0.34% 4,439,425
2010-02-11 2010-02-09 0.982 4,508,967 +10,261 0.34% 4,429,345
2010-02-10 2010-02-08 0.955 4,498,706 -51,306 0.34% 4,296,508
2010-02-09 2010-02-05 0.969 4,550,012 +23,454 0.34% 4,407,587
2010-02-08 2010-02-04 1.010 4,526,558 -1,466 0.34% 4,570,143
2010-02-05 2010-02-03 0.996 4,528,024 -51,306 0.34% 4,509,845
2010-02-04 2010-02-02 0.969 4,579,330 -178,838 0.34% 4,435,987
2010-02-03 2010-02-01 0.969 4,758,168 +14,659 0.36% 4,609,227
2010-02-01 2010-01-28 0.982 4,743,509 -48,374 0.36% 4,659,746
2010-01-29 2010-01-27 0.982 4,791,883 -725,613 0.36% 4,707,266
2010-01-28 2010-01-26 0.996 5,517,496 -5,864 0.41% 5,495,344
2010-01-27 2010-01-25 1.010 5,523,360 +14,659 0.41% 5,576,543
2010-01-26 2010-01-22 1.010 5,508,701 -61,567 0.41% 5,561,743
2010-01-25 2010-01-21 1.051 5,570,268 +10,261 0.42% 5,851,899
2010-01-22 2010-01-20 1.051 5,560,007 +86,487 0.42% 5,841,119
2010-01-21 2010-01-19 1.078 5,473,520 +288,780 0.41% 5,899,617
2010-01-20 2010-01-18 1.078 5,184,740 +539,445 0.39% 5,588,356
2010-01-18 2010-01-14 1.064 4,645,295 -73,294 0.35% 4,943,538
2010-01-15 2010-01-13 1.037 4,718,589 +73,294 0.35% 4,892,781
2009-12-29 2009-12-24 1.023 4,645,295 -57,169 0.35% 4,753,402
2009-12-22 2009-12-18 0.996 4,702,464 -58,635 0.35% 4,683,584
2009-12-18 2009-12-16 1.010 4,761,099 +73,294 0.36% 4,806,943
2009-12-16 2009-12-14 1.037 4,687,805 -21,989 0.35% 4,860,860
2009-12-15 2009-12-11 1.037 4,709,794 -38,113 0.35% 4,883,661
2009-12-14 2009-12-10 1.037 4,747,907 +67,431 0.36% 4,923,181
2009-12-11 2009-12-09 1.037 4,680,476 -146,588 0.35% 4,853,261
2009-12-10 2009-12-08 1.051 4,827,064 -58,636 0.36% 5,071,119
2009-12-09 2009-12-07 1.064 4,885,700 +65,965 0.37% 5,199,378
2009-12-04 2009-12-02 1.078 4,819,735 -80,624 0.36% 5,194,937
2009-12-02 2009-11-30 1.078 4,900,359 -21,988 0.37% 5,281,837
2009-12-01 2009-11-27 1.010 4,922,347 -51,306 0.37% 4,969,743
2009-11-30 2009-11-26 1.078 4,973,653 -16,209 0.37% 5,360,837
2009-11-27 2009-11-25 1.091 4,989,862 -51,306 0.37% 5,446,387
2009-11-25 2009-11-23 1.146 5,041,168 +87,953 0.38% 5,777,507
2009-11-24 2009-11-20 1.091 4,953,215 -21,988 0.37% 5,406,387
2009-11-19 2009-11-17 1.078 4,975,203 -21,988 0.37% 5,362,507
2009-11-18 2009-11-16 1.091 4,997,191 -117,271 0.38% 5,454,387
2009-11-17 2009-11-13 1.078 5,114,462 +146,588 0.38% 5,512,607
2009-11-16 2009-11-12 1.078 4,967,874 +19,026 0.37% 5,354,608
2009-11-11 2009-11-09 1.091 4,948,848 +51,306 0.37% 5,401,621
2009-11-09 2009-11-05 1.010 4,897,542 +301,972 0.37% 4,944,699
2009-11-03 2009-10-30 0.955 4,595,570 -85,021 0.35% 4,389,019
2009-11-02 2009-10-29 0.928 4,680,591 +146,589 0.35% 4,342,498
2009-10-28 2009-10-23 0.955 4,534,002 +80,623 0.34% 4,330,218
2009-10-23 2009-10-21 0.955 4,453,379 -73,294 0.33% 4,253,219
2009-10-22 2009-10-20 0.941 4,526,673 -183,236 0.34% 4,261,458
2009-10-21 2009-10-19 0.914 4,709,909 -109,941 0.35% 4,305,438
2009-10-20 2009-10-16 0.900 4,819,850 +87,953 0.36% 4,340,177
2009-10-19 2009-10-15 0.900 4,731,897 +102,612 0.36% 4,260,977
2009-10-06 2009-10-02 0.873 4,629,285 -105,544 0.35% 4,042,257
2009-10-05 2009-09-30 0.873 4,734,829 -146,588 0.36% 4,134,417
2009-09-30 2009-09-28 0.873 4,881,417 -1,240 0.37% 4,262,416
2009-09-29 2009-09-25 0.900 4,882,657 +98,214 0.37% 4,396,734
2009-09-24 2009-09-22 0.955 4,784,443 -52,772 0.36% 4,569,403
2009-09-23 2009-09-21 0.941 4,837,215 -51,306 0.36% 4,553,806
2009-09-22 2009-09-18 0.941 4,888,521 -58,635 0.37% 4,602,106
2009-09-21 2009-09-17 0.969 4,947,156 +219,883 0.37% 4,792,300
2009-09-18 2009-09-16 0.955 4,727,273 -7,330 0.36% 4,514,802
2009-09-15 2009-09-11 0.969 4,734,603 +89,419 0.36% 4,586,400
2009-09-14 2009-09-10 0.982 4,645,184 -2,932 0.35% 4,563,157
2009-09-10 2009-09-08 0.982 4,648,116 -10,261 0.35% 4,566,037
2009-09-08 2009-09-04 0.969 4,658,377 +8,795 0.35% 4,512,560
2009-09-07 2009-09-03 0.941 4,649,582 +158,316 0.35% 4,377,166
2009-09-01 2009-08-28 0.955 4,491,266 +51,306 0.34% 4,289,403
2009-08-31 2009-08-27 0.955 4,439,960 +73,294 0.33% 4,240,403
2009-08-28 2009-08-26 0.996 4,366,666 +73,295 0.33% 4,349,134
2009-08-25 2009-08-21 0.955 4,293,371 -234,542 0.32% 4,100,402
2009-08-19 2009-08-17 0.969 4,527,913 -21,988 0.34% 4,386,180
2009-08-18 2009-08-14 1.037 4,549,901 -54,238 0.34% 4,717,865
2009-08-17 2009-08-13 1.037 4,604,139 +48,374 0.35% 4,774,106
2009-08-12 2009-08-10 1.064 4,555,765 +24,920 0.34% 4,848,260
2009-08-11 2009-08-07 1.051 4,530,845 +1,052 0.34% 4,759,923
2009-08-10 2009-08-06 1.078 4,529,793 -58,635 0.34% 4,882,424
2009-08-07 2009-08-05 1.064 4,588,428 +73,294 0.34% 4,883,020
2009-08-05 2009-08-03 1.119 4,515,134 -58,636 0.34% 5,051,432
2009-08-04 2009-07-31 1.091 4,573,770 -219,882 0.34% 4,992,227
2009-08-03 2009-07-30 1.064 4,793,652 -73,295 0.36% 5,101,420
2009-07-31 2009-07-29 1.064 4,866,947 -128,501 0.37% 5,179,421
2009-07-30 2009-07-28 1.051 4,995,448 -36,648 0.38% 5,248,016
2009-07-29 2009-07-27 0.996 5,032,096 -36,647 0.38% 5,011,893
2009-07-28 2009-07-24 0.982 5,068,743 -21,988 0.38% 4,979,237
2009-07-24 2009-07-22 0.996 5,090,731 -18,342 0.38% 5,070,292
2009-07-23 2009-07-21 1.010 5,109,073 -149,520 0.38% 5,158,267
2009-07-22 2009-07-20 1.023 5,258,593 +634,728 0.39% 5,380,973
2009-07-21 2009-07-17 0.969 4,623,865 +27,852 0.35% 4,479,128
2009-07-20 2009-07-16 0.955 4,596,013 +73,294 0.35% 4,389,442
2009-07-16 2009-07-14 0.928 4,522,719 -24,920 0.34% 4,196,029
2009-07-14 2009-07-10 0.928 4,547,639 +73,295 0.34% 4,219,149
2009-07-09 2009-07-07 0.969 4,474,344 +7,329 0.34% 4,334,288
2009-07-06 2009-07-02 0.969 4,467,015 +690,432 0.34% 4,327,188
2009-07-03 2009-06-30 0.996 3,776,583 +148,054 0.28% 3,761,421
2009-07-02 2009-06-29 0.996 3,628,529 +87,953 0.27% 3,613,961
2009-06-30 2009-06-26 0.982 3,540,576 -14,658 0.27% 3,478,055
2009-06-29 2009-06-25 1.010 3,555,234 +234,541 0.27% 3,589,467
2009-06-26 2009-06-24 0.969 3,320,693 +55,704 0.25% 3,216,748
2009-06-25 2009-06-23 0.941 3,264,989 -131,930 0.25% 3,073,695
2009-06-24 2009-06-22 0.969 3,396,919 +219,883 0.26% 3,290,588
2009-06-23 2009-06-19 0.969 3,177,036 +76,226 0.24% 3,077,588
2009-06-22 2009-06-18 0.982 3,100,810 -73,294 0.23% 3,046,054
2009-06-19 2009-06-17 0.996 3,174,104 +146,588 0.24% 3,161,360
2009-06-17 2009-06-15 1.051 3,027,516 +58,636 0.23% 3,180,586
2009-06-16 2009-06-12 1.078 2,968,880 +36,647 0.22% 3,199,998
2009-06-15 2009-06-11 1.091 2,932,233 -51,306 0.22% 3,200,505
2009-06-12 2009-06-10 1.051 2,983,539 +256,530 0.22% 3,134,386
2009-06-11 2009-06-09 1.037 2,727,009 -58,636 0.20% 2,827,679
2009-06-10 2009-06-08 1.078 2,785,645 +111,492 0.21% 3,002,499
2009-06-09 2009-06-05 1.078 2,674,153 -206,774 0.20% 2,882,328
2009-06-08 2009-06-04 1.105 2,880,927 -542,378 0.22% 3,183,811
2009-06-05 2009-06-03 1.119 3,423,305 -205,224 0.26% 3,829,918
2009-06-04 2009-06-02 1.105 3,628,529 -656,716 0.27% 4,010,011
2009-06-03 2009-06-01 1.160 4,285,245 -603,945 0.32% 4,969,636
2009-06-02 2009-05-29 1.119 4,889,190 -458,822 0.37% 5,469,917
2009-06-01 2009-05-27 1.051 5,348,012 +510,128 0.40% 5,618,406
2009-05-29 2009-05-26 0.982 4,837,884 +391,391 0.36% 4,752,454
2009-05-27 2009-05-25 0.982 4,446,493 +669,910 0.33% 4,367,975
2009-05-26 2009-05-22 0.955 3,776,583 -1,124,334 0.28% 3,606,842
2009-05-25 2009-05-21 0.982 4,900,917 +605,411 0.37% 4,814,374
2009-05-22 2009-05-20 0.914 4,295,506 +713,886 0.32% 3,926,622
2009-05-21 2009-05-19 0.873 3,581,620 -104,078 0.27% 3,127,444
2009-05-20 2009-05-18 0.873 3,685,698 +63,033 0.28% 3,218,324
2009-05-18 2009-05-14 0.832 3,622,665 +51,306 0.27% 3,015,005
2009-05-14 2009-05-12 0.873 3,571,359 +73,294 0.27% 3,118,484
2009-05-13 2009-05-11 0.887 3,498,065 +197,895 0.26% 3,102,210
2009-05-12 2009-05-08 0.887 3,300,170 +38,113 0.25% 2,926,710
2009-05-11 2009-05-07 0.819 3,262,057 -74,760 0.24% 2,670,378
2009-05-08 2009-05-06 0.846 3,336,817 -183,236 0.25% 2,822,631
2009-05-07 2009-05-05 0.819 3,520,053 +174,440 0.26% 2,881,578
2009-05-06 2009-05-04 0.764 3,345,613 +29,318 0.25% 2,556,194
2009-05-05 2009-04-30 0.709 3,316,295 +13,109 0.25% 2,352,808
2009-05-04 2009-04-29 0.723 3,303,186 +219,882 0.25% 2,388,575
2009-04-29 2009-04-27 0.737 3,083,304 -293,177 0.23% 2,271,643
2009-04-24 2009-04-22 0.791 3,376,481 -49,840 0.25% 2,671,913
2009-04-21 2009-04-17 0.819 3,426,321 +87,953 0.26% 2,804,848
2009-04-20 2009-04-16 0.873 3,338,368 +236,008 0.25% 2,915,038
2009-04-17 2009-04-15 0.791 3,102,360 +190,565 0.23% 2,454,993
2009-04-16 2009-04-14 0.819 2,911,795 +219,883 0.22% 2,383,648
2009-04-09 2009-04-07 0.791 2,691,912 +21,988 0.20% 2,130,193
2009-04-08 2009-04-06 0.791 2,669,924 +175,906 0.20% 2,112,793
2009-04-07 2009-04-03 0.805 2,494,018 +7,330 0.19% 2,007,620
2009-04-02 2009-03-31 0.791 2,486,688 +87,953 0.19% 1,967,792
2009-03-23 2009-03-19 0.778 2,398,735 +5,863 0.18% 1,865,465
2009-03-09 2009-03-05 0.887 2,392,872 -92,350 0.18% 2,122,085
2009-03-05 2009-03-03 0.805 2,485,222 -14,659 0.19% 2,000,540
2009-03-02 2009-02-26 0.860 2,499,881 -23,454 0.19% 2,148,770
2009-01-12 2009-01-08 0.955 2,523,335 -70,363 0.19% 2,409,922
2009-01-09 2009-01-07 0.996 2,593,698 +146,589 0.19% 2,583,285
2008-12-11 2008-12-09 0.955 2,447,109 -43,977 0.18% 2,337,122
2008-11-28 2008-11-26 0.887 2,491,086 -36,647 0.19% 2,209,185
2008-11-21 2008-11-19 1.051 2,527,733 -7,329 0.19% 2,655,534
2008-11-19 2008-11-17 1.146 2,535,062 -345,949 0.19% 2,905,346
2008-11-17 2008-11-13 1.160 2,881,011 -7,330 0.22% 3,341,134
2008-11-12 2008-11-10 1.160 2,888,341 -21,988 0.22% 3,349,634
2008-11-11 2008-11-07 1.078 2,910,329 -36,647 0.22% 3,136,889
2008-11-07 2008-11-05 0.996 2,946,976 -2,326 0.22% 2,935,144
2008-11-06 2008-11-04 0.887 2,949,302 +5,864 0.22% 2,615,547
2008-11-05 2008-11-03 0.832 2,943,438 -4,398 0.22% 2,449,710
2008-11-04 2008-10-31 0.778 2,947,836 -7,752 0.22% 2,292,494
2008-10-30 2008-10-28 0.559 2,955,588 -45,150 0.22% 1,653,323
2008-10-29 2008-10-27 0.546 3,000,738 -198,041 0.23% 1,637,639
2008-10-27 2008-10-23 0.641 3,198,779 -43,976 0.24% 2,051,219
2008-10-17 2008-10-15 0.846 3,242,755 -9,895 0.24% 2,743,063
2008-10-15 2008-10-13 0.805 3,252,650 -20,522 0.24% 2,618,300
2008-10-10 2008-10-08 0.791 3,273,172 -16,125 0.25% 2,590,161
2008-10-02 2008-09-29 0.925 3,289,297 -49,778 0.25% 3,042,621
2008-09-29 2008-09-25 0.967 3,339,075 +72,778 0.26% 3,229,060
2008-09-22 2008-09-18 0.939 3,266,297 -42,810 0.25% 3,067,124
2008-09-19 2008-09-17 0.981 3,309,107 -72,154 0.26% 3,246,457
2008-09-04 2008-09-02 1.219 3,381,261 -83,452 0.26% 4,122,862
2008-08-21 2008-08-19 1.247 3,464,713 -92,757 0.27% 4,321,734
2008-08-20 2008-08-18 1.289 3,557,470 -86,617 0.27% 4,587,012
2008-08-11 2008-08-07 1.317 3,644,087 -14,271 0.28% 4,800,842
2008-08-08 2008-08-05 1.303 3,658,358 -142,701 0.28% 4,768,370
2008-07-25 2008-07-23 1.373 3,801,059 -34,643 0.29% 5,220,733
2008-07-15 2008-07-11 1.373 3,835,702 -64,216 0.30% 5,268,315
2008-07-10 2008-07-08 1.345 3,899,918 -29,058 0.30% 5,247,199
2008-07-07 2008-07-03 1.303 3,928,976 +144,129 0.30% 5,121,098
2008-07-04 2008-07-02 1.345 3,784,847 -71,351 0.29% 5,092,375
2008-07-03 2008-06-30 1.359 3,856,198 -402,693 0.30% 5,242,421
2008-07-02 2008-06-27 1.373 4,258,891 +1,619,628 0.33% 5,849,563
2008-06-30 2008-06-26 1.402 2,639,263 +51,373 0.27% 3,698,993
2008-06-23 2008-06-19 1.444 2,587,890 -11,320 0.27% 3,735,802
2008-06-20 2008-06-18 1.458 2,599,210 +214,052 0.27% 3,788,572
2008-06-18 2008-06-16 1.472 2,385,158 -472,343 0.25% 3,510,001
2008-06-17 2008-06-13 1.500 2,857,501 +506,592 0.30% 4,285,199
2008-06-12 2008-06-10 1.612 2,350,909 +35,675 0.24% 3,789,086
2008-06-10 2008-06-05 1.696 2,315,234 -178,377 0.24% 3,926,278
2008-06-02 2008-05-29 1.822 2,493,611 -7,135 0.26% 4,543,315
2008-05-30 2008-05-28 2.375 2,500,746 +30,557 0.26% 5,939,629
2008-05-29 2008-05-27 2.327 2,470,189 +290,787 0.26% 5,748,924
2008-05-28 2008-05-26 2.264 2,179,402 +3,051 0.26% 4,933,205
2008-05-27 2008-05-23 2.295 2,176,351 -3,051 0.26% 4,995,684
2008-05-26 2008-05-22 2.248 2,179,402 +59,716 0.26% 4,898,464
2008-05-23 2008-05-21 2.264 2,119,686 -15,056 0.25% 4,798,035
2008-05-22 2008-05-20 2.216 2,134,742 +93,160 0.25% 4,730,028
2008-05-21 2008-05-19 2.152 2,041,582 -70,261 0.24% 4,393,434
2008-05-20 2008-05-16 2.359 2,111,843 -40,150 0.25% 4,982,265
2008-05-15 2008-05-13 2.264 2,151,993 +25,094 0.25% 4,871,163
2008-05-14 2008-05-09 2.248 2,126,899 -131,740 0.25% 4,780,458
2008-05-13 2008-05-08 2.279 2,258,639 -18,820 0.27% 5,148,567
2008-05-09 2008-05-07 2.295 2,277,459 -18,820 0.27% 5,227,771
2008-05-05 2008-04-30 2.216 2,296,279 -12,546 0.27% 5,087,951
2008-05-02 2008-04-29 2.264 2,308,825 -20,075 0.27% 5,226,162
2008-04-29 2008-04-25 2.248 2,328,900 -62,733 0.28% 5,234,479
2008-04-25 2008-04-23 2.216 2,391,633 -25,093 0.28% 5,299,231
2008-04-23 2008-04-21 2.200 2,416,726 +169,379 0.29% 5,316,306
2008-04-22 2008-04-18 2.168 2,247,347 +40,149 0.27% 4,872,059
2008-04-21 2008-04-17 2.120 2,207,198 -38,894 0.26% 4,679,467
2008-04-10 2008-04-08 2.056 2,246,092 -6,273 0.27% 4,618,711
2008-04-09 2008-04-07 2.072 2,252,365 +70,261 0.27% 4,667,514
2008-03-20 2008-03-18 1.993 2,182,104 -18,820 0.26% 4,347,994
2008-03-19 2008-03-17 1.961 2,200,924 +18,820 0.26% 4,315,326
2008-03-17 2008-03-13 2.056 2,182,104 +31,366 0.26% 4,487,130
2008-03-13 2008-03-11 2.152 2,150,738 +12,547 0.25% 4,628,335
2008-03-12 2008-03-10 2.136 2,138,191 +205,764 0.25% 4,567,250
2008-03-03 2008-02-28 2.391 1,932,427 -6,273 0.23% 4,620,594
2008-01-29 2008-01-25 2.295 1,938,700 +42,658 0.23% 4,450,170
2008-01-25 2008-01-23 2.152 1,896,042 +71,444 0.22% 4,080,235
2008-01-24 2008-01-22 2.088 1,824,598 +12,547 0.22% 3,810,149
2008-01-22 2008-01-18 2.519 1,812,051 -119,193 0.21% 4,563,846
2008-01-21 2008-01-17 2.519 1,931,244 -76,535 0.23% 4,864,047
2008-01-17 2008-01-15 2.582 2,007,779 -6,345 0.24% 5,184,829
2008-01-16 2008-01-14 2.694 2,014,124 -8,783 0.24% 5,425,958
2008-01-15 2008-01-11 2.694 2,022,907 -16,310 0.24% 5,449,619
2008-01-10 2008-01-08 2.678 2,039,217 -267,243 0.24% 5,461,051
2008-01-08 2008-01-04 2.710 2,306,460 -94,872 0.27% 6,250,264
2008-01-03 2007-12-31 2.646 2,401,332 -34,794 0.28% 6,354,243
2008-01-02 2007-12-27 2.646 2,436,126 -18,820 0.29% 6,446,312
2007-12-21 2007-12-19 2.614 2,454,946 -18,820 0.29% 6,417,846
2007-12-20 2007-12-18 2.566 2,473,766 +6,273 0.29% 6,348,747
2007-12-18 2007-12-14 2.598 2,467,493 +6,274 0.29% 6,411,314
2007-12-17 2007-12-13 2.646 2,461,219 -12,547 0.29% 6,512,712
2007-12-14 2007-12-12 2.678 2,473,766 -12,547 0.29% 6,624,779
2007-12-13 2007-12-11 2.790 2,486,313 -35,130 0.29% 6,935,813
2007-12-12 2007-12-10 2.678 2,521,443 +20,074 0.30% 6,752,459
2007-12-10 2007-12-06 2.726 2,501,369 +5,912 0.30% 6,818,320
2007-12-03 2007-11-29 2.566 2,495,457 -6,636 0.30% 6,404,415
2007-11-30 2007-11-28 2.503 2,502,093 -18,820 0.30% 6,261,907
2007-11-28 2007-11-26 2.519 2,520,913 +17,566 0.30% 6,349,192
2007-11-27 2007-11-23 2.535 2,503,347 -5,019 0.30% 6,344,855
2007-11-22 2007-11-20 2.662 2,508,366 -8,783 0.30% 6,677,454
2007-11-20 2007-11-16 2.630 2,517,149 -7,962 0.30% 6,620,585
2007-11-15 2007-11-13 2.598 2,525,111 +7,528 0.30% 6,561,023
2007-11-12 2007-11-08 2.710 2,517,583 -16,310 0.30% 6,822,385
2007-11-09 2007-11-07 2.774 2,533,893 -3,764 0.30% 7,028,150
2007-11-08 2007-11-06 2.742 2,537,657 -23,839 0.30% 6,957,687
2007-11-07 2007-11-05 2.774 2,561,496 -75,943 0.30% 7,104,711
2007-11-06 2007-11-02 2.821 2,637,439 +12,547 0.31% 7,441,478
2007-11-02 2007-10-31 2.869 2,624,892 -6,562 0.31% 7,531,603
2007-10-31 2007-10-29 2.965 2,631,454 +37,639 0.31% 7,802,113
2007-10-30 2007-10-26 2.965 2,593,815 -2,351 0.31% 7,690,515
2007-10-29 2007-10-25 3.029 2,596,166 +45,747 0.31% 7,863,023
2007-10-26 2007-10-24 2.885 2,550,419 -1,471 0.30% 7,358,573
2007-10-25 2007-10-23 2.869 2,551,890 -1,255 0.30% 7,322,139
2007-10-22 2007-10-17 2.933 2,553,145 +2,293 0.30% 7,488,534
2007-10-18 2007-10-16 2.917 2,550,852 -76,535 0.30% 7,441,146
2007-10-17 2007-10-15 2.965 2,627,387 -23,838 0.31% 7,790,054
2007-10-16 2007-10-12 3.013 2,651,225 -97,864 0.31% 7,987,519
2007-10-15 2007-10-11 3.045 2,749,089 -146,733 0.33% 8,370,004
2007-10-12 2007-10-10 2.965 2,895,822 -32,621 0.34% 8,585,949
2007-10-11 2007-10-09 2.949 2,928,443 +1,991 0.35% 8,635,987
2007-10-10 2007-10-08 2.933 2,926,452 -37,640 0.35% 8,583,467
2007-10-09 2007-10-05 3.013 2,964,092 +12,546 0.35% 8,930,114
2007-10-08 2007-10-04 2.917 2,951,546 -62,733 0.35% 8,610,020
2007-10-04 2007-10-02 3.073 3,014,279 -24,200 0.36% 9,262,278
2007-10-03 2007-09-28 3.073 3,038,479 +24,110 0.36% 9,336,639
2007-10-02 2007-09-27 3.089 3,014,369 -27,350 0.36% 9,311,049
2007-09-28 2007-09-25 2.992 3,041,719 -24,779 0.36% 9,101,920
2007-09-27 2007-09-24 3.073 3,066,498 -24,863 0.37% 9,422,736
2007-09-25 2007-09-21 2.976 3,091,361 +87,021 0.37% 9,200,733
2007-09-24 2007-09-20 3.057 3,004,340 +10,804 0.36% 9,183,403
2007-09-21 2007-09-19 3.121 2,993,536 -6,721 0.36% 9,343,018
2007-09-20 2007-09-18 3.121 3,000,257 +77,077 0.36% 9,363,995
2007-09-19 2007-09-17 3.089 2,923,180 -47,241 0.35% 9,029,377
2007-09-18 2007-09-14 3.073 2,970,421 -27,541 0.35% 9,127,511
2007-09-17 2007-09-13 3.057 2,997,962 -110,642 0.36% 9,163,908
2007-09-14 2007-09-12 3.121 3,108,604 +6,216 0.37% 9,702,153
2007-09-13 2007-09-11 3.202 3,102,388 -141,172 0.37% 9,932,308
2007-09-12 2007-09-10 3.411 3,243,560 -218,988 0.39% 11,062,640
2007-09-11 2007-09-07 3.137 3,462,548 +452,057 0.41% 10,862,540
2007-09-10 2007-09-06 2.590 3,010,491 +100,696 0.36% 7,797,658
2007-09-07 2007-09-05 2.574 2,909,795 -32,322 0.35% 7,490,026
2007-09-06 2007-09-04 2.606 2,942,117 -146,413 0.35% 7,667,891
2007-09-05 2007-09-03 2.526 3,088,530 +34,809 0.37% 7,801,039
2007-09-04 2007-08-31 2.590 3,053,721 -23,907 0.36% 7,909,631
2007-09-03 2007-08-30 2.542 3,077,628 +35,981 0.37% 7,823,015
2007-08-31 2007-08-29 2.478 3,041,647 -17,405 0.36% 7,535,820
2007-08-30 2007-08-28 2.542 3,059,052 +73,061 0.37% 7,775,797
2007-08-29 2007-08-27 2.622 2,985,991 +45,778 0.36% 7,830,276
2007-08-28 2007-08-24 2.574 2,940,213 +20,416 0.35% 7,568,325
2007-08-27 2007-08-23 2.638 2,919,797 +33,494 0.35% 7,703,667
2007-08-24 2007-08-22 2.622 2,886,303 +46,093 0.34% 7,568,861
2007-08-23 2007-08-21 2.719 2,840,210 -19,890 0.34% 7,722,148
2007-08-22 2007-08-20 2.687 2,860,100 -223,770 0.34% 7,684,200
2007-08-21 2007-08-17 2.574 3,083,870 +6,216 0.37% 7,938,108
2007-08-20 2007-08-16 2.655 3,077,654 +1,855,622 0.37% 8,169,674
2007-08-16 2007-08-14 2.848 1,222,032 -12,432 0.15% 3,479,820
2007-08-15 2007-08-13 2.815 1,234,464 -130,532 0.15% 3,475,501
2007-08-13 2007-08-09 2.928 1,364,996 -130,532 0.16% 3,996,720
2007-08-10 2007-08-08 2.831 1,495,528 -18,648 0.18% 4,234,559
2007-08-09 2007-08-07 2.622 1,514,176 -12,431 0.18% 3,970,680
2007-08-08 2007-08-06 2.767 1,526,607 +43,510 0.18% 4,224,319
2007-08-07 2007-08-03 3.057 1,483,097 -185,231 0.18% 4,533,401
2007-08-06 2007-08-02 3.202 1,668,328 -2,487 0.20% 5,341,159
2007-08-03 2007-08-01 3.443 1,670,815 +192,691 0.20% 5,752,321
2007-08-01 2007-07-30 3.459 1,478,124 +17,404 0.18% 5,112,700
2007-07-31 2007-07-27 3.427 1,460,720 -33,565 0.17% 5,005,501
2007-07-30 2007-07-26 3.604 1,494,285 +12,431 0.18% 5,384,959
2007-07-27 2007-07-25 3.588 1,481,854 +21,134 0.18% 5,316,322
2007-07-25 2007-07-23 3.684 1,460,720 -9,945 0.17% 5,381,501
2007-07-23 2007-07-19 3.636 1,470,665 -29,836 0.18% 5,347,160
2007-07-20 2007-07-18 3.555 1,500,501 +54,699 0.18% 5,334,940
2007-07-19 2007-07-17 3.588 1,445,802 -12,431 0.17% 5,186,981
2007-07-18 2007-07-16 3.588 1,458,233 +6,215 0.17% 5,231,579
2007-07-17 2007-07-13 3.652 1,452,018 -53,456 0.17% 5,302,722
2007-07-16 2007-07-12 3.684 1,505,474 -18,647 0.18% 5,546,381
2007-07-13 2007-07-11 3.620 1,524,121 -49,727 0.18% 5,516,999
2007-07-12 2007-07-10 3.652 1,573,848 +2,487 0.19% 5,747,641
2007-07-11 2007-07-09 3.668 1,571,361 +18,647 0.19% 5,763,838
2007-07-10 2007-07-06 3.555 1,552,714 +2,486 0.19% 5,520,580
2007-07-09 2007-07-05 3.539 1,550,228 +2,487 0.19% 5,486,801
2007-07-06 2007-07-04 3.459 1,547,741 -29,836 0.18% 5,353,499
2007-07-04 2007-06-29 3.314 1,577,577 +29,836 0.19% 5,228,279
2007-07-03 2007-06-28 3.411 1,547,741 -17,405 0.18% 5,278,799
2007-06-29 2007-06-27 3.346 1,565,146 +6,216 0.19% 5,237,441
2007-06-28 2007-06-26 3.459 1,558,930 +2,487 0.19% 5,392,201
2007-06-27 2007-06-25 3.555 1,556,443 -2,487 0.19% 5,533,838
2007-06-26 2007-06-22 3.620 1,558,930 0.19% 5,643,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top