History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 16,007 | +0 | 0.00% | 5,282 |
| 2025-10-13 | 2025-10-09 | 0.330 | 16,007 | +0 | 0.00% | 5,282 |
| 2025-10-10 | 2025-10-08 | 0.330 | 16,007 | +0 | 0.00% | 5,282 |
| 2025-10-09 | 2025-10-06 | 0.330 | 16,007 | +0 | 0.00% | 5,282 |
| 2025-10-08 | 2025-10-03 | 0.325 | 16,007 | +0 | 0.00% | 5,202 |
| 2025-10-06 | 2025-10-02 | 0.335 | 16,007 | +0 | 0.00% | 5,362 |
| 2025-10-03 | 2025-09-30 | 0.320 | 16,007 | +0 | 0.00% | 5,122 |
| 2025-10-02 | 2025-09-29 | 0.320 | 16,007 | +0 | 0.00% | 5,122 |
| 2025-09-30 | 2025-09-26 | 0.320 | 16,007 | +0 | 0.00% | 5,122 |
| 2025-09-29 | 2025-09-25 | 0.320 | 16,007 | +0 | 0.00% | 5,122 |
| 2025-09-26 | 2025-09-24 | 0.320 | 16,007 | +0 | 0.00% | 5,122 |
| 2025-09-25 | 2025-09-23 | 0.315 | 16,007 | +0 | 0.00% | 5,042 |
| 2025-09-24 | 2025-09-22 | 0.315 | 16,007 | +0 | 0.00% | 5,042 |
| 2025-09-23 | 2025-09-19 | 0.315 | 16,007 | +0 | 0.00% | 5,042 |
| 2025-09-22 | 2025-09-18 | 0.310 | 16,007 | +0 | 0.00% | 4,962 |
| 2025-09-19 | 2025-09-17 | 0.320 | 16,007 | +0 | 0.00% | 5,122 |
| 2025-09-18 | 2025-09-16 | 0.305 | 16,007 | +0 | 0.00% | 4,882 |
| 2025-09-17 | 2025-09-15 | 0.300 | 16,007 | +0 | 0.00% | 4,802 |
| 2025-09-16 | 2025-09-12 | 0.310 | 16,007 | +0 | 0.00% | 4,962 |
| 2025-09-15 | 2025-09-11 | 0.305 | 16,007 | +0 | 0.00% | 4,882 |
| 2025-09-12 | 2025-09-10 | 0.310 | 16,007 | +0 | 0.00% | 4,962 |
| 2025-09-11 | 2025-09-09 | 0.310 | 16,007 | +0 | 0.00% | 4,962 |
| 2025-09-10 | 2025-09-08 | 0.305 | 16,007 | +0 | 0.00% | 4,882 |
| 2025-09-09 | 2025-09-05 | 0.310 | 16,007 | +0 | 0.00% | 4,962 |
| 2025-09-08 | 2025-09-04 | 0.300 | 16,007 | +0 | 0.00% | 4,802 |
| 2025-09-05 | 2025-09-03 | 0.305 | 16,007 | +0 | 0.00% | 4,882 |
| 2025-09-04 | 2025-09-02 | 0.300 | 16,007 | +0 | 0.00% | 4,802 |
| 2025-09-03 | 2025-09-01 | 0.305 | 16,007 | +0 | 0.00% | 4,882 |
| 2025-09-02 | 2025-08-29 | 0.315 | 16,007 | +0 | 0.00% | 5,042 |
| 2025-09-01 | 2025-08-28 | 0.315 | 16,007 | +0 | 0.00% | 5,042 |
| 2025-08-29 | 2025-08-27 | 0.315 | 16,007 | +0 | 0.00% | 5,042 |
| 2025-08-28 | 2025-08-26 | 0.325 | 16,007 | +0 | 0.00% | 5,202 |
| 2025-08-27 | 2025-08-25 | 0.325 | 16,007 | +0 | 0.00% | 5,202 |
| 2025-08-26 | 2025-08-22 | 0.325 | 16,007 | +0 | 0.00% | 5,202 |
| 2025-08-25 | 2025-08-21 | 0.330 | 16,007 | +0 | 0.00% | 5,282 |
| 2025-08-22 | 2025-08-20 | 0.310 | 16,007 | +0 | 0.00% | 4,962 |
| 2025-08-21 | 2025-08-19 | 0.310 | 16,007 | +0 | 0.00% | 4,962 |
| 2025-08-20 | 2025-08-18 | 0.315 | 16,007 | +0 | 0.00% | 5,042 |
| 2025-08-19 | 2025-08-15 | 0.315 | 16,007 | +0 | 0.00% | 5,042 |
| 2025-08-18 | 2025-08-14 | 0.295 | 16,007 | +0 | 0.00% | 4,722 |
| 2025-08-15 | 2025-08-13 | 0.290 | 16,007 | +0 | 0.00% | 4,642 |
| 2025-08-14 | 2025-08-12 | 0.290 | 16,007 | +0 | 0.00% | 4,642 |
| 2025-08-13 | 2025-08-11 | 0.290 | 16,007 | +0 | 0.00% | 4,642 |
| 2025-08-12 | 2025-08-08 | 0.295 | 16,007 | +0 | 0.00% | 4,722 |
| 2025-08-11 | 2025-08-07 | 0.300 | 16,007 | +0 | 0.00% | 4,802 |
| 2025-08-08 | 2025-08-06 | 0.295 | 16,007 | +0 | 0.00% | 4,722 |
| 2025-08-07 | 2025-08-05 | 0.295 | 16,007 | +0 | 0.00% | 4,722 |
| 2025-08-06 | 2025-08-04 | 0.285 | 16,007 | +0 | 0.00% | 4,562 |
| 2025-08-05 | 2025-08-01 | 0.290 | 16,007 | +0 | 0.00% | 4,642 |
| 2025-08-04 | 2025-07-31 | 0.300 | 16,007 | +0 | 0.00% | 4,802 |
| 2025-08-01 | 2025-07-30 | 0.305 | 16,007 | +0 | 0.00% | 4,882 |
| 2025-07-31 | 2025-07-29 | 0.310 | 16,007 | +0 | 0.00% | 4,962 |
| 2025-07-30 | 2025-07-28 | 0.310 | 16,007 | +0 | 0.00% | 4,962 |
| 2025-07-29 | 2025-07-25 | 0.310 | 16,007 | +0 | 0.00% | 4,962 |
| 2025-07-28 | 2025-07-24 | 0.315 | 16,007 | +0 | 0.00% | 5,042 |
| 2025-07-25 | 2025-07-23 | 0.325 | 16,007 | +0 | 0.00% | 5,202 |
| 2025-07-24 | 2025-07-22 | 0.325 | 16,007 | +0 | 0.00% | 5,202 |
| 2025-07-23 | 2025-07-21 | 0.330 | 16,007 | +0 | 0.00% | 5,282 |
| 2025-07-22 | 2025-07-18 | 0.330 | 16,007 | +0 | 0.00% | 5,282 |
| 2025-07-21 | 2025-07-17 | 0.320 | 16,007 | +0 | 0.00% | 5,122 |
| 2025-07-18 | 2025-07-16 | 0.325 | 16,007 | +0 | 0.00% | 5,202 |
| 2025-07-17 | 2025-07-15 | 0.300 | 16,007 | +0 | 0.00% | 4,802 |
| 2025-07-16 | 2025-07-14 | 0.300 | 16,007 | +0 | 0.00% | 4,802 |
| 2025-07-15 | 2025-07-11 | 0.305 | 16,007 | +0 | 0.00% | 4,882 |
| 2025-07-14 | 2025-07-10 | 0.285 | 16,007 | +0 | 0.00% | 4,562 |
| 2025-07-11 | 2025-07-09 | 0.290 | 16,007 | +0 | 0.00% | 4,642 |
| 2025-07-10 | 2025-07-08 | 0.275 | 16,007 | +0 | 0.00% | 4,402 |
| 2025-07-09 | 2025-07-07 | 0.285 | 16,007 | +0 | 0.00% | 4,562 |
| 2025-07-08 | 2025-07-04 | 0.280 | 16,007 | +0 | 0.00% | 4,482 |
| 2025-07-07 | 2025-07-03 | 0.285 | 16,007 | +0 | 0.00% | 4,562 |
| 2025-07-04 | 2025-07-02 | 0.285 | 16,007 | +0 | 0.00% | 4,562 |
| 2025-07-03 | 2025-06-30 | 0.270 | 16,007 | +0 | 0.00% | 4,322 |
| 2025-07-02 | 2025-06-27 | 0.270 | 16,007 | +0 | 0.00% | 4,322 |
| 2025-06-30 | 2025-06-26 | 0.275 | 16,007 | +0 | 0.00% | 4,402 |
| 2025-06-27 | 2025-06-25 | 0.270 | 16,007 | +0 | 0.00% | 4,322 |
| 2025-06-26 | 2025-06-24 | 0.270 | 16,007 | +0 | 0.00% | 4,322 |
| 2025-06-25 | 2025-06-23 | 0.270 | 16,007 | +0 | 0.00% | 4,322 |
| 2025-06-24 | 2025-06-20 | 0.270 | 16,007 | +0 | 0.00% | 4,322 |
| 2025-06-23 | 2025-06-19 | 0.265 | 16,007 | +0 | 0.00% | 4,242 |
| 2025-06-20 | 2025-06-18 | 0.275 | 16,007 | +0 | 0.00% | 4,402 |
| 2025-06-19 | 2025-06-17 | 0.280 | 16,007 | +0 | 0.00% | 4,482 |
| 2025-06-18 | 2025-06-16 | 0.275 | 16,007 | +0 | 0.00% | 4,402 |
| 2025-06-17 | 2025-06-13 | 0.280 | 16,007 | +0 | 0.00% | 4,482 |
| 2025-06-16 | 2025-06-12 | 0.280 | 16,007 | +0 | 0.00% | 4,482 |
| 2025-06-13 | 2025-06-11 | 0.270 | 16,007 | +0 | 0.00% | 4,322 |
| 2025-06-12 | 2025-06-10 | 0.275 | 16,007 | +0 | 0.00% | 4,402 |
| 2025-06-11 | 2025-06-09 | 0.285 | 16,007 | +0 | 0.00% | 4,562 |
| 2025-06-10 | 2025-06-06 | 0.285 | 16,007 | +0 | 0.00% | 4,562 |
| 2025-06-09 | 2025-06-05 | 0.270 | 16,007 | +0 | 0.00% | 4,322 |
| 2025-06-06 | 2025-06-04 | 0.250 | 16,007 | +0 | 0.00% | 4,002 |
| 2025-06-05 | 2025-06-03 | 0.249 | 16,007 | +0 | 0.00% | 3,986 |
| 2025-06-04 | 2025-06-02 | 0.248 | 16,007 | +0 | 0.00% | 3,970 |
| 2025-06-03 | 2025-05-30 | 0.255 | 16,007 | +0 | 0.00% | 4,082 |
| 2025-06-02 | 2025-05-29 | 0.260 | 16,007 | +0 | 0.00% | 4,162 |
| 2025-05-30 | 2025-05-28 | 0.265 | 16,007 | +0 | 0.00% | 4,242 |
| 2025-05-29 | 2025-05-27 | 0.249 | 16,007 | +0 | 0.00% | 3,986 |
| 2025-05-28 | 2025-05-26 | 0.246 | 16,007 | +0 | 0.00% | 3,938 |
| 2025-05-27 | 2025-05-23 | 0.250 | 16,007 | +0 | 0.00% | 4,002 |
| 2025-05-26 | 2025-05-22 | 0.255 | 16,007 | +0 | 0.00% | 4,082 |
| 2025-05-23 | 2025-05-21 | 0.248 | 16,007 | +0 | 0.00% | 3,970 |
| 2025-05-22 | 2025-05-20 | 0.260 | 16,007 | +0 | 0.00% | 4,162 |
| 2025-05-21 | 2025-05-19 | 0.248 | 16,007 | +0 | 0.00% | 3,970 |
| 2025-05-20 | 2025-05-16 | 0.230 | 16,007 | +0 | 0.00% | 3,682 |
| 2025-05-19 | 2025-05-15 | 0.227 | 16,007 | +0 | 0.00% | 3,634 |
| 2025-05-16 | 2025-05-14 | 0.227 | 16,007 | +0 | 0.00% | 3,634 |
| 2025-05-15 | 2025-05-13 | 0.229 | 16,007 | +0 | 0.00% | 3,666 |
| 2025-05-14 | 2025-05-12 | 0.229 | 16,007 | +0 | 0.00% | 3,666 |
| 2025-05-13 | 2025-05-09 | 0.228 | 16,007 | +0 | 0.00% | 3,650 |
| 2025-05-12 | 2025-05-08 | 0.228 | 16,007 | +0 | 0.00% | 3,650 |
| 2025-05-09 | 2025-05-07 | 0.225 | 16,007 | +0 | 0.00% | 3,602 |
| 2025-05-08 | 2025-05-06 | 0.225 | 16,007 | +0 | 0.00% | 3,602 |
| 2025-05-07 | 2025-05-02 | 0.223 | 16,007 | +0 | 0.00% | 3,570 |
| 2025-05-06 | 2025-04-30 | 0.227 | 16,007 | +0 | 0.00% | 3,634 |
| 2025-05-02 | 2025-04-29 | 0.227 | 16,007 | +0 | 0.00% | 3,634 |
| 2025-04-30 | 2025-04-28 | 0.227 | 16,007 | +0 | 0.00% | 3,634 |
| 2025-04-29 | 2025-04-25 | 0.229 | 16,007 | +0 | 0.00% | 3,666 |
| 2025-04-28 | 2025-04-24 | 0.221 | 16,007 | +0 | 0.00% | 3,538 |
| 2025-04-25 | 2025-04-23 | 0.223 | 16,007 | +0 | 0.00% | 3,570 |
| 2025-04-24 | 2025-04-22 | 0.217 | 16,007 | +0 | 0.00% | 3,474 |
| 2025-04-23 | 2025-04-17 | 0.217 | 16,007 | +0 | 0.00% | 3,474 |
| 2025-04-22 | 2025-04-16 | 0.218 | 16,007 | +0 | 0.00% | 3,490 |
| 2025-04-17 | 2025-04-15 | 0.220 | 16,007 | +0 | 0.00% | 3,522 |
| 2025-04-16 | 2025-04-14 | 0.228 | 16,007 | +0 | 0.00% | 3,650 |
| 2025-04-15 | 2025-04-11 | 0.216 | 16,007 | +0 | 0.00% | 3,458 |
| 2025-04-14 | 2025-04-10 | 0.215 | 16,007 | +0 | 0.00% | 3,442 |
| 2025-04-11 | 2025-04-09 | 0.211 | 16,007 | +0 | 0.00% | 3,377 |
| 2025-04-10 | 2025-04-08 | 0.212 | 16,007 | +0 | 0.00% | 3,393 |
| 2025-04-09 | 2025-04-07 | 0.208 | 16,007 | +0 | 0.00% | 3,329 |
| 2025-04-08 | 2025-04-03 | 0.238 | 16,007 | +0 | 0.00% | 3,810 |
| 2025-04-07 | 2025-04-02 | 0.244 | 16,007 | +0 | 0.00% | 3,906 |
| 2025-04-03 | 2025-04-01 | 0.247 | 16,007 | +0 | 0.00% | 3,954 |
| 2025-04-02 | 2025-03-31 | 0.241 | 16,007 | +0 | 0.00% | 3,858 |
| 2025-04-01 | 2025-03-28 | 0.250 | 16,007 | +0 | 0.00% | 4,002 |
| 2025-03-31 | 2025-03-27 | 0.249 | 16,007 | +0 | 0.00% | 3,986 |
| 2025-03-28 | 2025-03-26 | 0.250 | 16,007 | +0 | 0.00% | 4,002 |
| 2025-03-27 | 2025-03-25 | 0.250 | 16,007 | +0 | 0.00% | 4,002 |
| 2025-03-26 | 2025-03-24 | 0.248 | 16,007 | +0 | 0.00% | 3,970 |
| 2025-03-25 | 2025-03-21 | 0.249 | 16,007 | +0 | 0.00% | 3,986 |
| 2025-03-24 | 2025-03-20 | 0.248 | 16,007 | +0 | 0.00% | 3,970 |
| 2025-03-21 | 2025-03-19 | 0.245 | 16,007 | +0 | 0.00% | 3,922 |
| 2025-03-20 | 2025-03-18 | 0.250 | 16,007 | +0 | 0.00% | 4,002 |
| 2025-03-19 | 2025-03-17 | 0.250 | 16,007 | +0 | 0.00% | 4,002 |
| 2025-03-18 | 2025-03-14 | 0.247 | 16,007 | +0 | 0.00% | 3,954 |
| 2025-03-17 | 2025-03-13 | 0.250 | 16,007 | +0 | 0.00% | 4,002 |
| 2025-03-14 | 2025-03-12 | 0.250 | 16,007 | +0 | 0.00% | 4,002 |
| 2025-03-13 | 2025-03-11 | 0.255 | 16,007 | +0 | 0.00% | 4,082 |
| 2025-03-12 | 2025-03-10 | 0.255 | 16,007 | +0 | 0.00% | 4,082 |
| 2025-03-11 | 2025-03-07 | 0.260 | 16,007 | +0 | 0.00% | 4,162 |
| 2025-03-10 | 2025-03-06 | 0.260 | 16,007 | +0 | 0.00% | 4,162 |
| 2025-03-07 | 2025-03-05 | 0.255 | 16,007 | +0 | 0.00% | 4,082 |
| 2025-03-06 | 2025-03-04 | 0.265 | 16,007 | +0 | 0.00% | 4,242 |
| 2025-03-05 | 2025-03-03 | 0.260 | 16,007 | +0 | 0.00% | 4,162 |
| 2025-03-04 | 2025-02-28 | 0.246 | 16,007 | +0 | 0.00% | 3,938 |
| 2025-03-03 | 2025-02-27 | 0.250 | 16,007 | +0 | 0.00% | 4,002 |
| 2025-02-28 | 2025-02-26 | 0.236 | 16,007 | +0 | 0.00% | 3,778 |
| 2025-02-27 | 2025-02-25 | 0.234 | 16,007 | +0 | 0.00% | 3,746 |
| 2025-02-26 | 2025-02-24 | 0.234 | 16,007 | +0 | 0.00% | 3,746 |
| 2025-02-25 | 2025-02-21 | 0.226 | 16,007 | +0 | 0.00% | 3,618 |
| 2025-02-24 | 2025-02-20 | 0.225 | 16,007 | +0 | 0.00% | 3,602 |
| 2025-02-21 | 2025-02-19 | 0.232 | 16,007 | +0 | 0.00% | 3,714 |
| 2025-02-20 | 2025-02-18 | 0.236 | 16,007 | +0 | 0.00% | 3,778 |
| 2025-02-19 | 2025-02-17 | 0.236 | 16,007 | +0 | 0.00% | 3,778 |
| 2025-02-18 | 2025-02-14 | 0.234 | 16,007 | +0 | 0.00% | 3,746 |
| 2025-02-17 | 2025-02-13 | 0.231 | 16,007 | +0 | 0.00% | 3,698 |
| 2025-02-14 | 2025-02-12 | 0.232 | 16,007 | +0 | 0.00% | 3,714 |
| 2025-02-13 | 2025-02-11 | 0.235 | 16,007 | +0 | 0.00% | 3,762 |
| 2025-02-12 | 2025-02-10 | 0.238 | 16,007 | +0 | 0.00% | 3,810 |
| 2025-02-11 | 2025-02-07 | 0.240 | 16,007 | +0 | 0.00% | 3,842 |
| 2025-02-10 | 2025-02-06 | 0.242 | 16,007 | +0 | 0.00% | 3,874 |
| 2025-02-07 | 2025-02-05 | 0.245 | 16,007 | +7 | 0.00% | 3,922 |
| 2024-06-11 | 2024-06-06 | 0.316 | 16,000 | +533 | 0.00% | 5,048 |
| 2022-09-30 | 2022-09-28 | 0.579 | 15,467 | +272 | 0.00% | 8,957 |
| 2022-06-13 | 2022-06-09 | 0.645 | 15,195 | +311 | 0.00% | 9,801 |
| 2021-06-10 | 2021-06-08 | 0.718 | 14,884 | +169 | 0.00% | 10,681 |
| 2021-01-04 | 2020-12-29 | 0.728 | 14,715 | +217 | 0.00% | 10,718 |
| 2020-09-10 | 2020-09-08 | 0.762 | 14,498 | +426 | 0.00% | 11,045 |
| 2020-01-06 | 2020-01-02 | 1.012 | 14,072 | +158 | 0.00% | 14,240 |
| 2019-09-05 | 2019-09-03 | 1.046 | 13,914 | +153 | 0.00% | 14,560 |
| 2019-01-07 | 2019-01-03 | 1.058 | 13,761 | +153 | 0.00% | 14,562 |
| 2018-09-10 | 2018-09-06 | 1.329 | 13,608 | +127 | 0.00% | 18,089 |
| 2018-01-10 | 2018-01-08 | 1.709 | 13,481 | -16,851 | 0.00% | 23,040 |
| 2018-01-08 | 2018-01-04 | 1.745 | 30,332 | +209 | 0.00% | 52,925 |
| 2017-09-08 | 2017-09-06 | 1.661 | 30,123 | +212 | 0.00% | 50,033 |
| 2017-07-21 | 2017-07-19 | 1.733 | 29,911 | -1,661 | 0.00% | 51,841 |
| 2017-07-19 | 2017-07-17 | 1.733 | 31,572 | +1,661 | 0.00% | 54,719 |
| 2017-01-09 | 2017-01-05 | 1.673 | 29,911 | +217 | 0.00% | 50,043 |
| 2016-09-08 | 2016-09-06 | 1.807 | 29,694 | +410 | 0.00% | 53,660 |
| 2016-08-10 | 2016-08-08 | 1.832 | 29,284 | -45,937 | 0.00% | 53,639 |
| 2016-08-04 | 2016-08-01 | 1.832 | 75,221 | +45,937 | 0.00% | 137,782 |
| 2016-07-26 | 2016-07-22 | 1.807 | 29,284 | -10,982 | 0.00% | 52,919 |
| 2016-01-07 | 2016-01-05 | 1.586 | 40,266 | +315 | 0.00% | 63,859 |
| 2015-09-17 | 2015-09-15 | 1.499 | 39,951 | +649 | 0.00% | 59,878 |
| 2015-01-08 | 2015-01-06 | 1.789 | 39,302 | +281 | 0.00% | 70,297 |
| 2014-09-18 | 2014-09-16 | 2.512 | 39,021 | +398 | 0.00% | 98,020 |
| 2014-01-23 | 2014-01-21 | 2.346 | 38,623 | +424 | 0.00% | 90,591 |
| 2013-09-05 | 2013-09-03 | 1.983 | 38,199 | +506 | 0.00% | 75,749 |
| 2012-12-19 | 2012-12-17 | 1.694 | 37,693 | -2,284 | 0.00% | 63,856 |
| 2012-06-07 | 2012-06-05 | 1.589 | 39,977 | +991 | 0.00% | 63,525 |
| 2011-06-16 | 2011-06-14 | 1.872 | 38,986 | -1,884 | 0.00% | 72,975 |
| 2011-06-10 | 2011-06-08 | 1.966 | 40,870 | +2,227 | 0.00% | 80,355 |
| 2011-05-31 | 2011-05-27 | 2.142 | 38,643 | +502 | 0.00% | 82,775 |
| 2011-05-24 | 2011-05-20 | 2.169 | 38,141 | +1,860 | 0.00% | 82,741 |
| 2010-08-12 | 2010-08-10 | 1.242 | 36,281 | -36,647 | 0.00% | 45,045 |
| 2010-08-05 | 2010-08-03 | 1.146 | 72,928 | -51,306 | 0.01% | 83,580 |
| 2009-11-27 | 2009-11-25 | 1.091 | 124,234 | +51,306 | 0.01% | 135,600 |
| 2009-11-25 | 2009-11-23 | 1.146 | 72,928 | -58,635 | 0.01% | 83,580 |
| 2009-11-13 | 2009-11-11 | 1.064 | 131,563 | +58,635 | 0.01% | 140,010 |
| 2009-11-11 | 2009-11-09 | 1.091 | 72,928 | -43,976 | 0.01% | 79,600 |
| 2009-09-14 | 2009-09-10 | 0.982 | 116,904 | +43,976 | 0.01% | 114,840 |
| 2009-08-03 | 2009-07-30 | 1.064 | 72,928 | -36,647 | 0.01% | 77,610 |
| 2009-07-29 | 2009-07-27 | 0.996 | 109,575 | +36,647 | 0.01% | 109,135 |
| 2009-06-08 | 2009-06-04 | 1.105 | 72,928 | +36,647 | 0.01% | 80,595 |
| 2009-05-26 | 2009-05-22 | 0.955 | 36,281 | -58,635 | 0.00% | 34,650 |
| 2009-05-07 | 2009-05-05 | 0.819 | 94,916 | +58,635 | 0.01% | 77,700 |
| 2008-10-02 | 2008-09-29 | 0.925 | 36,281 | +962 | 0.00% | 33,560 |
| 2008-09-04 | 2008-09-02 | 1.219 | 35,319 | -19,264 | 0.00% | 43,065 |
| 2008-07-02 | 2008-06-27 | 1.373 | 54,583 | +7,491 | 0.00% | 74,969 |
| 2008-05-29 | 2008-05-27 | 2.327 | 47,092 | +5,688 | 0.00% | 109,598 |
| 2007-10-03 | 2007-09-28 | 3.073 | 41,404 | +380 | 0.00% | 127,226 |
| 2007-06-26 | 2007-06-22 | 3.620 | 41,024 | 0.00% | 148,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy