History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.243 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.236 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.242 0 +0
2024-09-04 2024-09-02 0.242 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.316 0 +0
2024-06-07 2024-06-05 0.316 0 +0
2024-06-06 2024-06-04 0.326 0 +0
2024-06-05 2024-06-03 0.326 0 +0
2024-06-04 2024-05-31 0.336 0 +0
2024-06-03 2024-05-30 0.336 0 +0
2024-05-31 2024-05-29 0.331 0 +0
2024-05-30 2024-05-28 0.336 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.284 0 +0
2024-05-13 2024-05-09 0.269 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.284 0 +0
2024-05-08 2024-05-06 0.284 0 +0
2024-05-07 2024-05-03 0.284 0 +0
2024-05-06 2024-05-02 0.284 0 +0
2024-05-03 2024-04-30 0.284 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.284 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.284 0 +0
2024-04-23 2024-04-19 0.279 0 +0
2024-04-22 2024-04-18 0.279 0 +0
2024-04-19 2024-04-17 0.274 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.316 0 +0
2024-04-10 2024-04-08 0.316 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.316 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.316 0 +0
2024-03-20 2024-03-18 0.316 0 +0
2024-03-19 2024-03-15 0.316 0 +0
2024-03-18 2024-03-14 0.316 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.316 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.284 0 +0
2024-02-20 2024-02-16 0.284 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.284 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.357 0 +0
2024-01-23 2024-01-19 0.357 0 +0
2024-01-22 2024-01-18 0.347 0 +0
2024-01-19 2024-01-17 0.331 0 +0
2024-01-18 2024-01-16 0.331 0 +0
2024-01-17 2024-01-15 0.336 0 +0
2024-01-16 2024-01-12 0.336 0 +0
2024-01-15 2024-01-11 0.336 0 +0
2024-01-12 2024-01-10 0.331 0 +0
2024-01-11 2024-01-09 0.341 0 +0
2024-01-10 2024-01-08 0.372 0 +0
2024-01-09 2024-01-05 0.352 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.347 0 +0
2024-01-04 2024-01-02 0.331 0 +0
2024-01-03 2023-12-29 0.331 0 +0
2024-01-02 2023-12-28 0.341 0 +0
2023-12-29 2023-12-27 0.336 0 +0
2023-12-28 2023-12-22 0.336 0 +0
2023-12-27 2023-12-21 0.336 0 +0
2023-12-22 2023-12-20 0.336 0 +0
2023-12-21 2023-12-19 0.341 0 +0
2023-12-20 2023-12-18 0.347 0 +0
2023-12-19 2023-12-15 0.347 0 +0
2023-12-18 2023-12-14 0.336 0 +0
2023-12-15 2023-12-13 0.341 0 +0
2023-12-14 2023-12-12 0.341 0 +0
2023-12-13 2023-12-11 0.341 0 +0
2023-12-12 2023-12-08 0.336 0 +0
2023-12-11 2023-12-07 0.341 0 +0
2023-12-08 2023-12-06 0.336 0 +0
2023-12-07 2023-12-05 0.336 0 +0
2023-12-06 2023-12-04 0.336 0 +0
2023-12-05 2023-12-01 0.341 0 +0
2023-12-04 2023-11-30 0.331 0 +0
2023-12-01 2023-11-29 0.331 0 +0
2023-11-30 2023-11-28 0.331 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.341 0 +0
2023-11-27 2023-11-23 0.347 0 +0
2023-11-24 2023-11-22 0.347 0 +0
2023-11-23 2023-11-21 0.341 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.347 0 +0
2023-11-16 2023-11-14 0.341 0 +0
2023-11-15 2023-11-13 0.341 0 +0
2023-11-14 2023-11-10 0.331 0 +0
2023-11-13 2023-11-09 0.362 0 +0
2023-11-10 2023-11-08 0.362 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.367 0 +0
2023-11-06 2023-11-02 0.367 0 +0
2023-11-03 2023-11-01 0.362 0 +0
2023-11-02 2023-10-31 0.362 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.372 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.378 0 +0
2023-10-24 2023-10-19 0.378 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.409 0 +0
2023-10-11 2023-10-09 0.409 0 +0
2023-10-10 2023-10-06 0.409 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.409 0 +0
2023-10-05 2023-10-03 0.409 0 +0
2023-10-04 2023-09-29 0.429 0 +0
2023-10-03 2023-09-28 0.409 0 +0
2023-09-29 2023-09-27 0.409 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.414 0 +0
2023-09-26 2023-09-22 0.414 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.424 0 +0
2023-09-21 2023-09-19 0.424 0 +0
2023-09-20 2023-09-18 0.429 0 +0
2023-09-19 2023-09-15 0.429 0 +0
2023-09-18 2023-09-14 0.429 0 +0
2023-09-15 2023-09-13 0.424 0 +0
2023-09-14 2023-09-12 0.429 0 +0
2023-09-13 2023-09-11 0.445 0 +0
2023-09-12 2023-09-07 0.429 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.445 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.445 0 +0
2023-08-30 2023-08-28 0.445 0 +0
2023-08-29 2023-08-25 0.445 0 +0
2023-08-28 2023-08-24 0.434 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.434 0 +0
2023-08-22 2023-08-18 0.434 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.434 0 +0
2023-08-17 2023-08-15 0.434 0 +0
2023-08-16 2023-08-14 0.434 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.434 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.455 0 +0
2023-08-01 2023-07-28 0.455 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.471 0 +0
2023-07-26 2023-07-24 0.466 0 +0
2023-07-25 2023-07-21 0.466 0 +0
2023-07-24 2023-07-20 0.466 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.466 0 +0
2023-07-12 2023-07-10 0.466 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.455 0 +0
2023-06-15 2023-06-13 0.466 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.466 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.466 0 +0
2023-06-02 2023-05-31 0.466 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.466 0 +0
2023-05-30 2023-05-25 0.466 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.476 0 +0
2023-05-24 2023-05-22 0.471 0 +0
2023-05-23 2023-05-19 0.481 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.491 0 +0
2023-05-17 2023-05-15 0.491 0 +0
2023-05-16 2023-05-12 0.507 0 +0
2023-05-15 2023-05-11 0.486 0 +0
2023-05-12 2023-05-10 0.486 0 +0
2023-05-11 2023-05-09 0.491 0 +0
2023-05-10 2023-05-08 0.497 0 +0
2023-05-09 2023-05-05 0.497 0 +0
2023-05-08 2023-05-04 0.497 0 +0
2023-05-05 2023-05-03 0.512 0 +0
2023-05-04 2023-05-02 0.512 0 +0
2023-05-03 2023-04-28 0.512 0 +0
2023-05-02 2023-04-27 0.512 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.512 0 +0
2023-04-26 2023-04-24 0.502 0 +0
2023-04-25 2023-04-21 0.502 0 +0
2023-04-24 2023-04-20 0.502 0 +0
2023-04-21 2023-04-19 0.517 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.517 0 +0
2023-04-18 2023-04-14 0.517 0 +0
2023-04-17 2023-04-13 0.528 0 +0
2023-04-14 2023-04-12 0.528 0 +0
2023-04-13 2023-04-11 0.517 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.517 0 +0
2023-04-04 2023-03-31 0.517 0 +0
2023-04-03 2023-03-30 0.528 0 +0
2023-03-31 2023-03-29 0.528 0 +0
2023-03-30 2023-03-28 0.528 0 +0
2023-03-29 2023-03-27 0.528 0 +0
2023-03-28 2023-03-24 0.528 0 +0
2023-03-27 2023-03-23 0.528 0 +0
2023-03-24 2023-03-22 0.517 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.517 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.528 0 +0
2023-03-17 2023-03-15 0.517 0 +0
2023-03-16 2023-03-14 0.517 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.548 0 +0
2023-03-13 2023-03-09 0.528 0 +0
2023-03-10 2023-03-08 0.528 0 +0
2023-03-09 2023-03-07 0.538 0 +0
2023-03-08 2023-03-06 0.538 0 +0
2023-03-07 2023-03-03 0.538 0 +0
2023-03-06 2023-03-02 0.538 0 +0
2023-03-03 2023-03-01 0.528 0 +0
2023-03-02 2023-02-28 0.548 0 +0
2023-03-01 2023-02-27 0.548 0 +0
2023-02-28 2023-02-24 0.548 0 +0
2023-02-27 2023-02-23 0.517 0 +0
2023-02-24 2023-02-22 0.517 0 +0
2023-02-23 2023-02-21 0.517 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.538 0 +0
2023-02-17 2023-02-15 0.538 0 +0
2023-02-16 2023-02-14 0.538 0 +0
2023-02-15 2023-02-13 0.538 0 +0
2023-02-14 2023-02-10 0.548 0 +0
2023-02-13 2023-02-09 0.548 0 +0
2023-02-10 2023-02-08 0.548 0 +0
2023-02-09 2023-02-07 0.548 0 +0
2023-02-08 2023-02-06 0.548 0 +0
2023-02-07 2023-02-03 0.548 0 +0
2023-02-06 2023-02-02 0.548 0 +0
2023-02-03 2023-02-01 0.538 0 +0
2023-02-02 2023-01-31 0.559 0 +0
2023-02-01 2023-01-30 0.548 0 +0
2023-01-31 2023-01-27 0.548 0 +0
2023-01-30 2023-01-26 0.548 0 +0
2023-01-27 2023-01-20 0.538 0 +0
2023-01-26 2023-01-19 0.538 0 +0
2023-01-20 2023-01-18 0.548 0 +0
2023-01-19 2023-01-17 0.538 0 +0
2023-01-18 2023-01-16 0.538 0 +0
2023-01-17 2023-01-13 0.528 0 +0
2023-01-16 2023-01-12 0.528 0 +0
2023-01-13 2023-01-11 0.528 0 +0
2023-01-12 2023-01-10 0.517 0 +0
2023-01-11 2023-01-09 0.517 0 +0
2023-01-10 2023-01-06 0.517 0 +0
2023-01-09 2023-01-05 0.528 0 +0
2023-01-06 2023-01-04 0.512 0 +0
2023-01-05 2023-01-03 0.517 0 +0
2023-01-04 2022-12-30 0.517 0 +0
2023-01-03 2022-12-29 0.528 0 +0
2022-12-30 2022-12-28 0.528 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.528 0 +0
2022-12-20 2022-12-16 0.528 0 +0
2022-12-19 2022-12-15 0.517 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.517 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.548 0 +0
2022-12-09 2022-12-07 0.528 0 +0
2022-12-08 2022-12-06 0.559 0 +0
2022-12-07 2022-12-05 0.517 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.507 0 +0
2022-12-02 2022-11-30 0.517 0 +0
2022-12-01 2022-11-29 0.517 0 +0
2022-11-30 2022-11-28 0.517 0 +0
2022-11-29 2022-11-25 0.517 0 +0
2022-11-28 2022-11-24 0.517 0 +0
2022-11-25 2022-11-23 0.517 0 +0
2022-11-24 2022-11-22 0.517 0 +0
2022-11-23 2022-11-21 0.517 0 +0
2022-11-22 2022-11-18 0.507 0 +0
2022-11-21 2022-11-17 0.512 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.528 0 +0
2022-11-15 2022-11-11 0.548 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.512 0 +0
2022-11-10 2022-11-08 0.512 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.517 0 +0
2022-11-04 2022-11-02 0.517 0 +0
2022-11-03 2022-11-01 0.502 0 +0
2022-11-02 2022-10-31 0.497 0 +0
2022-11-01 2022-10-28 0.502 0 +0
2022-10-31 2022-10-27 0.517 0 +0
2022-10-28 2022-10-26 0.517 0 +0
2022-10-27 2022-10-25 0.517 0 +0
2022-10-26 2022-10-24 0.512 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.569 0 +0
2022-10-21 2022-10-19 0.579 0 +0
2022-10-20 2022-10-18 0.579 0 +0
2022-10-19 2022-10-17 0.579 0 +0
2022-10-18 2022-10-14 0.569 0 +0
2022-10-17 2022-10-13 0.579 0 +0
2022-10-14 2022-10-12 0.569 0 +0
2022-10-13 2022-10-11 0.579 0 +0
2022-10-12 2022-10-10 0.569 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.569 0 +0
2022-10-05 2022-09-30 0.579 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.579 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.611 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.611 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.611 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.611 0 +0
2022-09-13 2022-09-08 0.632 0 +0
2022-09-09 2022-09-07 0.621 0 +0
2022-09-08 2022-09-06 0.632 0 +0
2022-09-07 2022-09-05 0.642 0 +0
2022-09-06 2022-09-02 0.632 0 +0
2022-09-05 2022-09-01 0.642 0 +0
2022-09-02 2022-08-31 0.674 0 +0
2022-09-01 2022-08-30 0.674 0 +0
2022-08-31 2022-08-29 0.642 0 +0
2022-08-30 2022-08-26 0.653 0 +0
2022-08-29 2022-08-25 0.632 0 +0
2022-08-26 2022-08-24 0.632 0 +0
2022-08-25 2022-08-23 0.632 0 +0
2022-08-24 2022-08-22 0.632 0 +0
2022-08-23 2022-08-19 0.632 0 +0
2022-08-22 2022-08-18 0.642 0 +0
2022-08-19 2022-08-17 0.632 0 +0
2022-08-18 2022-08-16 0.632 0 +0
2022-08-17 2022-08-15 0.642 0 +0
2022-08-16 2022-08-12 0.632 0 +0
2022-08-15 2022-08-11 0.632 0 +0
2022-08-12 2022-08-10 0.632 0 +0
2022-08-11 2022-08-09 0.642 0 +0
2022-08-10 2022-08-08 0.621 0 +0
2022-08-09 2022-08-05 0.642 0 +0
2022-08-08 2022-08-04 0.632 0 +0
2022-08-05 2022-08-03 0.621 0 +0
2022-08-04 2022-08-02 0.632 0 +0
2022-08-03 2022-08-01 0.642 0 +0
2022-08-02 2022-07-29 0.642 0 +0
2022-08-01 2022-07-28 0.653 0 +0
2022-07-29 2022-07-27 0.642 0 +0
2022-07-28 2022-07-26 0.642 0 +0
2022-07-27 2022-07-25 0.653 0 +0
2022-07-26 2022-07-22 0.642 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.653 0 +0
2022-07-21 2022-07-19 0.642 0 +0
2022-07-20 2022-07-18 0.653 0 +0
2022-07-19 2022-07-15 0.653 0 +0
2022-07-18 2022-07-14 0.642 0 +0
2022-07-15 2022-07-13 0.642 0 +0
2022-07-14 2022-07-12 0.663 0 +0
2022-07-13 2022-07-11 0.653 0 +0
2022-07-12 2022-07-08 0.653 0 +0
2022-07-11 2022-07-07 0.653 0 +0
2022-07-08 2022-07-06 0.653 0 +0
2022-07-07 2022-07-05 0.653 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.674 0 +0
2022-06-30 2022-06-28 0.663 0 +0
2022-06-29 2022-06-27 0.653 0 +0
2022-06-28 2022-06-24 0.653 0 +0
2022-06-27 2022-06-23 0.632 0 +0
2022-06-24 2022-06-22 0.642 0 +0
2022-06-23 2022-06-21 0.632 0 +0
2022-06-22 2022-06-20 0.632 0 +0
2022-06-21 2022-06-17 0.632 0 +0
2022-06-20 2022-06-16 0.642 0 +0
2022-06-17 2022-06-15 0.632 0 +0
2022-06-16 2022-06-14 0.632 0 +0
2022-06-15 2022-06-13 0.632 0 +0
2022-06-14 2022-06-10 0.656 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.656 0 +0
2022-06-09 2022-06-07 0.656 0 +0
2022-06-08 2022-06-06 0.634 0 +0
2022-06-07 2022-06-02 0.645 0 +0
2022-06-06 2022-06-01 0.623 0 +0
2022-06-02 2022-05-31 0.623 0 +0
2022-06-01 2022-05-30 0.645 0 +0
2022-05-31 2022-05-27 0.634 0 +0
2022-05-30 2022-05-26 0.634 0 +0
2022-05-27 2022-05-25 0.623 0 +0
2022-05-26 2022-05-24 0.623 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.645 0 +0
2022-05-23 2022-05-19 0.634 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.645 0 +0
2022-05-18 2022-05-16 0.623 0 +0
2022-05-17 2022-05-13 0.645 0 +0
2022-05-16 2022-05-12 0.645 0 +0
2022-05-13 2022-05-11 0.645 0 +0
2022-05-12 2022-05-10 0.666 0 +0
2022-05-11 2022-05-06 0.656 0 +0
2022-05-10 2022-05-05 0.656 0 +0
2022-05-06 2022-05-04 0.666 0 +0
2022-05-05 2022-05-03 0.666 0 +0
2022-05-04 2022-04-29 0.677 0 +0
2022-05-03 2022-04-28 0.666 0 +0
2022-04-29 2022-04-27 0.656 0 +0
2022-04-28 2022-04-26 0.677 0 +0
2022-04-27 2022-04-25 0.666 0 +0
2022-04-26 2022-04-22 0.677 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.677 0 +0
2022-04-21 2022-04-19 0.677 0 +0
2022-04-20 2022-04-14 0.709 0 +0
2022-04-19 2022-04-13 0.688 0 +0
2022-04-14 2022-04-12 0.709 0 +0
2022-04-13 2022-04-11 0.677 0 +0
2022-04-12 2022-04-08 0.699 0 +0
2022-04-11 2022-04-07 0.677 0 +0
2022-04-08 2022-04-06 0.688 0 +0
2022-04-07 2022-04-04 0.677 0 +0
2022-04-06 2022-04-01 0.709 0 +0
2022-04-04 2022-03-31 0.677 0 +0
2022-04-01 2022-03-30 0.677 0 +0
2022-03-31 2022-03-29 0.666 0 +0
2022-03-30 2022-03-28 0.666 0 +0
2022-03-29 2022-03-25 0.645 0 +0
2022-03-28 2022-03-24 0.677 0 +0
2022-03-25 2022-03-23 0.666 0 +0
2022-03-24 2022-03-22 0.666 0 +0
2022-03-23 2022-03-21 0.645 0 +0
2022-03-22 2022-03-18 0.666 0 +0
2022-03-21 2022-03-17 0.666 0 +0
2022-03-18 2022-03-16 0.645 0 +0
2022-03-17 2022-03-15 0.656 0 +0
2022-03-16 2022-03-14 0.645 0 +0
2022-03-15 2022-03-11 0.645 0 +0
2022-03-14 2022-03-10 0.656 0 +0
2022-03-11 2022-03-09 0.666 0 +0
2022-03-10 2022-03-08 0.709 0 +0
2022-03-09 2022-03-07 0.677 0 +0
2022-03-08 2022-03-04 0.677 0 +0
2022-03-07 2022-03-03 0.666 0 +0
2022-03-04 2022-03-02 0.656 0 +0
2022-03-03 2022-03-01 0.688 0 +0
2022-03-02 2022-02-28 0.656 0 +0
2022-03-01 2022-02-25 0.666 0 +0
2022-02-28 2022-02-24 0.666 0 +0
2022-02-25 2022-02-23 0.666 0 +0
2022-02-24 2022-02-22 0.677 0 +0
2022-02-23 2022-02-21 0.677 0 +0
2022-02-22 2022-02-18 0.709 0 +0
2022-02-21 2022-02-17 0.709 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.699 0 +0
2022-02-16 2022-02-14 0.709 0 +0
2022-02-15 2022-02-11 0.677 0 +0
2022-02-14 2022-02-10 0.688 0 +0
2022-02-11 2022-02-09 0.645 0 +0
2022-02-10 2022-02-08 0.634 0 +0
2022-02-09 2022-02-07 0.656 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.613 0 +0
2022-01-28 2022-01-26 0.613 0 +0
2022-01-27 2022-01-25 0.613 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.613 0 +0
2022-01-24 2022-01-20 0.613 0 +0
2022-01-21 2022-01-19 0.602 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.613 0 +0
2022-01-18 2022-01-14 0.613 0 +0
2022-01-17 2022-01-13 0.613 0 +0
2022-01-14 2022-01-12 0.613 0 +0
2022-01-13 2022-01-11 0.613 0 +0
2022-01-12 2022-01-10 0.613 0 +0
2022-01-11 2022-01-07 0.613 0 +0
2022-01-10 2022-01-06 0.613 0 +0
2022-01-07 2022-01-05 0.613 0 +0
2022-01-06 2022-01-04 0.623 0 +0
2022-01-05 2022-01-03 0.623 0 +0
2022-01-04 2021-12-31 0.623 0 +0
2022-01-03 2021-12-29 0.613 0 +0
2021-12-30 2021-12-28 0.623 0 +0
2021-12-29 2021-12-24 0.623 0 +0
2021-12-28 2021-12-22 0.623 0 +0
2021-12-23 2021-12-21 0.613 0 +0
2021-12-22 2021-12-20 0.613 0 +0
2021-12-21 2021-12-17 0.613 0 +0
2021-12-20 2021-12-16 0.613 0 +0
2021-12-17 2021-12-15 0.613 0 +0
2021-12-16 2021-12-14 0.613 0 +0
2021-12-15 2021-12-13 0.613 0 +0
2021-12-14 2021-12-10 0.613 0 +0
2021-12-13 2021-12-09 0.613 0 +0
2021-12-10 2021-12-08 0.613 0 +0
2021-12-09 2021-12-07 0.613 0 +0
2021-12-08 2021-12-06 0.613 0 +0
2021-12-07 2021-12-03 0.613 0 +0
2021-12-06 2021-12-02 0.613 0 +0
2021-12-03 2021-12-01 0.623 0 +0
2021-12-02 2021-11-30 0.623 0 +0
2021-12-01 2021-11-29 0.623 0 +0
2021-11-30 2021-11-26 0.623 0 +0
2021-11-29 2021-11-25 0.623 0 +0
2021-11-26 2021-11-24 0.623 0 +0
2021-11-25 2021-11-23 0.623 0 +0
2021-11-24 2021-11-22 0.623 0 +0
2021-11-23 2021-11-19 0.623 0 +0
2021-11-22 2021-11-18 0.623 0 +0
2021-11-19 2021-11-17 0.623 0 +0
2021-11-18 2021-11-16 0.623 0 +0
2021-11-17 2021-11-15 0.613 0 +0
2021-11-16 2021-11-12 0.623 0 +0
2021-11-15 2021-11-11 0.623 0 +0
2021-11-12 2021-11-10 0.623 0 +0
2021-11-11 2021-11-09 0.634 0 +0
2021-11-10 2021-11-08 0.634 0 +0
2021-11-09 2021-11-05 0.634 0 +0
2021-11-08 2021-11-04 0.634 0 +0
2021-11-05 2021-11-03 0.623 0 +0
2021-11-04 2021-11-02 0.634 0 +0
2021-11-03 2021-11-01 0.645 0 +0
2021-11-02 2021-10-29 0.645 0 +0
2021-11-01 2021-10-28 0.645 0 +0
2021-10-29 2021-10-27 0.645 0 +0
2021-10-28 2021-10-26 0.656 0 +0
2021-10-27 2021-10-25 0.645 0 +0
2021-10-26 2021-10-22 0.645 0 +0
2021-10-25 2021-10-21 0.645 0 +0
2021-10-22 2021-10-20 0.645 0 +0
2021-10-21 2021-10-19 0.645 0 +0
2021-10-20 2021-10-18 0.645 0 +0
2021-10-19 2021-10-15 0.645 0 +0
2021-10-18 2021-10-12 0.645 0 +0
2021-10-15 2021-10-11 0.656 0 +0
2021-10-12 2021-10-08 0.645 0 +0
2021-10-11 2021-10-07 0.634 0 +0
2021-10-08 2021-10-06 0.634 0 +0
2021-10-07 2021-10-05 0.634 0 +0
2021-10-06 2021-10-04 0.634 0 +0
2021-10-05 2021-09-30 0.634 0 +0
2021-10-04 2021-09-29 0.623 0 +0
2021-09-30 2021-09-28 0.623 0 +0
2021-09-29 2021-09-27 0.623 0 +0
2021-09-28 2021-09-24 0.666 0 +0
2021-09-27 2021-09-23 0.623 0 +0
2021-09-24 2021-09-21 0.623 0 +0
2021-09-23 2021-09-20 0.634 0 +0
2021-09-21 2021-09-17 0.634 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.645 0 +0
2021-09-16 2021-09-14 0.645 0 +0
2021-09-15 2021-09-13 0.656 0 +0
2021-09-14 2021-09-10 0.645 0 +0
2021-09-13 2021-09-09 0.645 0 +0
2021-09-10 2021-09-08 0.645 0 +0
2021-09-09 2021-09-07 0.645 0 +0
2021-09-08 2021-09-06 0.645 0 +0
2021-09-07 2021-09-03 0.645 0 +0
2021-09-06 2021-09-02 0.634 0 +0
2021-09-03 2021-09-01 0.656 0 +0
2021-09-02 2021-08-31 0.656 0 +0
2021-09-01 2021-08-30 0.656 0 +0
2021-08-31 2021-08-27 0.645 0 +0
2021-08-30 2021-08-26 0.645 0 +0
2021-08-27 2021-08-25 0.645 0 +0
2021-08-26 2021-08-24 0.645 0 +0
2021-08-25 2021-08-23 0.656 0 +0
2021-08-24 2021-08-20 0.645 0 +0
2021-08-23 2021-08-19 0.656 0 +0
2021-08-20 2021-08-18 0.656 0 +0
2021-08-19 2021-08-17 0.656 0 +0
2021-08-18 2021-08-16 0.666 0 +0
2021-08-17 2021-08-13 0.666 0 +0
2021-08-16 2021-08-12 0.666 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.656 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.656 0 +0
2021-08-09 2021-08-05 0.666 0 +0
2021-08-06 2021-08-04 0.666 0 +0
2021-08-05 2021-08-03 0.645 0 +0
2021-08-04 2021-08-02 0.645 0 +0
2021-08-03 2021-07-30 0.645 0 +0
2021-08-02 2021-07-29 0.645 0 +0
2021-07-30 2021-07-28 0.645 0 +0
2021-07-29 2021-07-27 0.645 0 +0
2021-07-28 2021-07-26 0.656 0 +0
2021-07-27 2021-07-23 0.656 0 +0
2021-07-26 2021-07-22 0.677 0 +0
2021-07-23 2021-07-21 0.666 0 +0
2021-07-22 2021-07-20 0.656 0 +0
2021-07-21 2021-07-19 0.666 0 +0
2021-07-20 2021-07-16 0.677 0 +0
2021-07-19 2021-07-15 0.656 0 +0
2021-07-16 2021-07-14 0.666 0 +0
2021-07-15 2021-07-13 0.666 0 +0
2021-07-14 2021-07-12 0.666 0 +0
2021-07-13 2021-07-09 0.656 0 +0
2021-07-12 2021-07-08 0.677 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.688 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.720 0 +0
2021-06-30 2021-06-28 0.709 0 +0
2021-06-29 2021-06-25 0.731 0 +0
2021-06-28 2021-06-24 0.699 0 +0
2021-06-25 2021-06-23 0.699 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.688 0 +0
2021-06-22 2021-06-18 0.688 0 +0
2021-06-21 2021-06-17 0.688 0 +0
2021-06-18 2021-06-16 0.688 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.720 0 +0
2021-06-15 2021-06-10 0.720 0 +0
2021-06-11 2021-06-09 0.718 0 +0
2021-06-10 2021-06-08 0.718 0 +0
2021-06-09 2021-06-07 0.729 0 +0
2021-06-08 2021-06-04 0.729 0 +0
2021-06-07 2021-06-03 0.729 0 +0
2021-06-04 2021-06-02 0.729 0 +0
2021-06-03 2021-06-01 0.718 0 +0
2021-06-02 2021-05-31 0.718 0 +0
2021-06-01 2021-05-28 0.718 0 +0
2021-05-31 2021-05-27 0.718 0 +0
2021-05-28 2021-05-26 0.718 0 +0
2021-05-27 2021-05-25 0.707 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.707 0 +0
2021-05-24 2021-05-20 0.718 0 +0
2021-05-21 2021-05-18 0.729 0 +0
2021-05-20 2021-05-17 0.729 0 +0
2021-05-18 2021-05-14 0.718 0 +0
2021-05-17 2021-05-13 0.718 0 +0
2021-05-14 2021-05-12 0.718 0 +0
2021-05-13 2021-05-11 0.718 0 +0
2021-05-12 2021-05-10 0.718 0 +0
2021-05-11 2021-05-07 0.718 0 +0
2021-05-10 2021-05-06 0.718 0 +0
2021-05-07 2021-05-05 0.718 0 +0
2021-05-06 2021-05-04 0.718 0 +0
2021-05-05 2021-05-03 0.729 0 +0
2021-05-04 2021-04-30 0.729 0 +0
2021-05-03 2021-04-29 0.729 0 +0
2021-04-30 2021-04-28 0.729 0 +0
2021-04-29 2021-04-27 0.707 0 +0
2021-04-28 2021-04-26 0.718 0 +0
2021-04-27 2021-04-23 0.718 0 +0
2021-04-26 2021-04-22 0.729 0 +0
2021-04-23 2021-04-21 0.729 0 +0
2021-04-22 2021-04-20 0.739 0 +0
2021-04-21 2021-04-19 0.739 0 +0
2021-04-20 2021-04-16 0.729 0 +0
2021-04-19 2021-04-15 0.739 0 +0
2021-04-16 2021-04-14 0.718 0 +0
2021-04-15 2021-04-13 0.729 0 +0
2021-04-14 2021-04-12 0.729 0 +0
2021-04-13 2021-04-09 0.739 0 +0
2021-04-12 2021-04-08 0.739 0 +0
2021-04-09 2021-04-07 0.739 0 +0
2021-04-08 2021-04-01 0.739 0 +0
2021-04-07 2021-03-31 0.739 0 +0
2021-04-01 2021-03-30 0.739 0 +0
2021-03-31 2021-03-29 0.739 0 +0
2021-03-30 2021-03-26 0.761 0 +0
2021-03-29 2021-03-25 0.729 0 +0
2021-03-26 2021-03-24 0.729 0 +0
2021-03-25 2021-03-23 0.729 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.739 0 +0
2021-03-22 2021-03-18 0.739 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.729 0 +0
2021-03-17 2021-03-15 0.729 0 +0
2021-03-16 2021-03-12 0.739 0 +0
2021-03-15 2021-03-11 0.750 0 +0
2021-03-12 2021-03-10 0.729 0 +0
2021-03-11 2021-03-09 0.739 0 +0
2021-03-10 2021-03-08 0.750 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.783 0 +0
2021-03-05 2021-03-03 0.783 0 +0
2021-03-04 2021-03-02 0.761 0 +0
2021-03-03 2021-03-01 0.761 0 +0
2021-03-02 2021-02-26 0.761 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.750 0 +0
2021-02-25 2021-02-23 0.761 0 +0
2021-02-24 2021-02-22 0.772 0 +0
2021-02-23 2021-02-19 0.761 0 +0
2021-02-22 2021-02-18 0.772 0 +0
2021-02-19 2021-02-17 0.761 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.739 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.739 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.739 0 +0
2021-02-05 2021-02-03 0.739 0 +0
2021-02-04 2021-02-02 0.707 0 +0
2021-02-03 2021-02-01 0.718 0 +0
2021-02-02 2021-01-29 0.696 0 +0
2021-02-01 2021-01-28 0.718 0 +0
2021-01-29 2021-01-27 0.772 0 +0
2021-01-28 2021-01-26 0.750 0 +0
2021-01-27 2021-01-25 0.739 0 +0
2021-01-26 2021-01-22 0.739 0 +0
2021-01-25 2021-01-21 0.750 0 +0
2021-01-22 2021-01-20 0.729 0 +0
2021-01-21 2021-01-19 0.718 0 +0
2021-01-20 2021-01-18 0.718 0 +0
2021-01-19 2021-01-15 0.729 0 +0
2021-01-18 2021-01-14 0.729 0 +0
2021-01-15 2021-01-13 0.729 0 +0
2021-01-14 2021-01-12 0.729 0 +0
2021-01-13 2021-01-11 0.718 0 +0
2021-01-12 2021-01-08 0.718 0 +0
2021-01-11 2021-01-07 0.707 0 +0
2021-01-08 2021-01-06 0.718 0 +0
2021-01-07 2021-01-05 0.718 0 +0
2021-01-06 2021-01-04 0.718 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.728 0 +0
2020-12-30 2020-12-28 0.728 0 +0
2020-12-29 2020-12-24 0.739 0 +0
2020-12-28 2020-12-22 0.717 0 +0
2020-12-23 2020-12-21 0.717 0 +0
2020-12-22 2020-12-18 0.728 0 +0
2020-12-21 2020-12-17 0.728 0 +0
2020-12-18 2020-12-16 0.728 0 +0
2020-12-17 2020-12-15 0.717 0 +0
2020-12-16 2020-12-14 0.739 0 +0
2020-12-15 2020-12-11 0.739 0 +0
2020-12-14 2020-12-10 0.728 0 +0
2020-12-11 2020-12-09 0.728 0 +0
2020-12-10 2020-12-08 0.728 0 +0
2020-12-09 2020-12-07 0.717 0 +0
2020-12-08 2020-12-04 0.717 0 +0
2020-12-07 2020-12-03 0.739 0 +0
2020-12-04 2020-12-02 0.739 0 +0
2020-12-03 2020-12-01 0.717 0 +0
2020-12-02 2020-11-30 0.728 0 +0
2020-12-01 2020-11-27 0.728 0 +0
2020-11-30 2020-11-26 0.728 0 +0
2020-11-27 2020-11-25 0.728 0 +0
2020-11-26 2020-11-24 0.728 0 +0
2020-11-25 2020-11-23 0.717 0 +0
2020-11-24 2020-11-20 0.717 0 +0
2020-11-23 2020-11-19 0.728 0 +0
2020-11-20 2020-11-18 0.695 0 +0
2020-11-19 2020-11-17 0.728 0 +0
2020-11-18 2020-11-16 0.706 0 +0
2020-11-17 2020-11-13 0.739 0 +0
2020-11-16 2020-11-12 0.739 0 +0
2020-11-13 2020-11-11 0.728 0 +0
2020-11-12 2020-11-10 0.728 0 +0
2020-11-11 2020-11-09 0.728 0 +0
2020-11-10 2020-11-06 0.717 0 +0
2020-11-09 2020-11-05 0.728 0 +0
2020-11-06 2020-11-04 0.717 0 +0
2020-11-05 2020-11-03 0.739 0 +0
2020-11-04 2020-11-02 0.717 0 +0
2020-11-03 2020-10-30 0.728 0 +0
2020-11-02 2020-10-29 0.728 0 +0
2020-10-30 2020-10-28 0.728 0 +0
2020-10-29 2020-10-27 0.717 0 +0
2020-10-28 2020-10-23 0.717 0 +0
2020-10-27 2020-10-22 0.728 0 +0
2020-10-23 2020-10-21 0.728 0 +0
2020-10-22 2020-10-20 0.695 0 +0
2020-10-21 2020-10-19 0.706 0 +0
2020-10-20 2020-10-16 0.717 0 +0
2020-10-19 2020-10-15 0.706 0 +0
2020-10-16 2020-10-14 0.717 0 +0
2020-10-15 2020-10-12 0.739 0 +0
2020-10-14 2020-10-09 0.728 0 +0
2020-10-12 2020-10-08 0.750 0 +0
2020-10-09 2020-10-07 0.739 0 +0
2020-10-08 2020-10-06 0.739 0 +0
2020-10-07 2020-10-05 0.739 0 +0
2020-10-06 2020-09-30 0.739 0 +0
2020-10-05 2020-09-29 0.706 0 +0
2020-09-30 2020-09-28 0.717 0 +0
2020-09-29 2020-09-25 0.717 0 +0
2020-09-28 2020-09-24 0.706 0 +0
2020-09-25 2020-09-23 0.706 0 +0
2020-09-24 2020-09-22 0.706 0 +0
2020-09-23 2020-09-21 0.717 0 +0
2020-09-22 2020-09-18 0.739 0 +0
2020-09-21 2020-09-17 0.717 0 +0
2020-09-18 2020-09-16 0.717 0 +0
2020-09-17 2020-09-15 0.739 0 +0
2020-09-16 2020-09-14 0.728 0 +0
2020-09-15 2020-09-11 0.717 0 +0
2020-09-14 2020-09-10 0.728 0 +0
2020-09-11 2020-09-09 0.773 0 +0
2020-09-10 2020-09-08 0.762 0 +0
2020-09-09 2020-09-07 0.773 0 +0
2020-09-08 2020-09-04 0.773 0 +0
2020-09-07 2020-09-03 0.750 0 +0
2020-09-04 2020-09-02 0.739 0 +0
2020-09-03 2020-09-01 0.739 0 +0
2020-09-02 2020-08-31 0.739 0 +0
2020-09-01 2020-08-28 0.762 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.750 0 +0
2020-08-27 2020-08-25 0.762 0 +0
2020-08-26 2020-08-24 0.750 0 +0
2020-08-25 2020-08-21 0.750 0 +0
2020-08-24 2020-08-20 0.796 0 +0
2020-08-21 2020-08-19 0.750 0 +0
2020-08-20 2020-08-18 0.750 0 +0
2020-08-19 2020-08-17 0.739 0 +0
2020-08-18 2020-08-14 0.762 0 +0
2020-08-17 2020-08-13 0.773 0 +0
2020-08-14 2020-08-12 0.773 0 +0
2020-08-13 2020-08-11 0.762 0 +0
2020-08-12 2020-08-10 0.762 0 +0
2020-08-11 2020-08-07 0.773 0 +0
2020-08-10 2020-08-06 0.773 0 +0
2020-08-07 2020-08-05 0.773 0 +0
2020-08-06 2020-08-04 0.773 0 +0
2020-08-05 2020-08-03 0.773 0 +0
2020-08-04 2020-07-31 0.762 0 +0
2020-08-03 2020-07-30 0.762 0 +0
2020-07-31 2020-07-29 0.773 0 +0
2020-07-30 2020-07-28 0.773 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.773 0 +0
2020-07-27 2020-07-23 0.785 0 +0
2020-07-24 2020-07-22 0.785 0 +0
2020-07-23 2020-07-21 0.773 0 +0
2020-07-22 2020-07-20 0.785 0 +0
2020-07-21 2020-07-17 0.785 0 +0
2020-07-20 2020-07-16 0.796 0 +0
2020-07-17 2020-07-15 0.796 0 +0
2020-07-16 2020-07-14 0.785 0 +0
2020-07-15 2020-07-13 0.796 0 +0
2020-07-14 2020-07-10 0.785 0 +0
2020-07-13 2020-07-09 0.830 0 +0
2020-07-10 2020-07-08 0.841 0 +0
2020-07-09 2020-07-07 0.819 0 +0
2020-07-08 2020-07-06 0.841 0 +0
2020-07-07 2020-07-03 0.841 0 +0
2020-07-06 2020-07-02 0.841 0 +0
2020-07-03 2020-06-30 0.830 0 +0
2020-07-02 2020-06-29 0.853 0 +0
2020-06-30 2020-06-26 0.819 0 +0
2020-06-29 2020-06-24 0.819 0 +0
2020-06-26 2020-06-23 0.830 0 +0
2020-06-24 2020-06-22 0.819 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.853 0 +0
2020-06-19 2020-06-17 0.853 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.773 0 +0
2020-06-16 2020-06-12 0.796 0 +0
2020-06-15 2020-06-11 0.796 0 +0
2020-06-12 2020-06-10 0.841 0 +0
2020-06-11 2020-06-09 0.864 0 +0
2020-06-10 2020-06-08 0.819 0 +0
2020-06-09 2020-06-05 0.796 0 +0
2020-06-08 2020-06-04 0.773 0 +0
2020-06-05 2020-06-03 0.773 0 +0
2020-06-04 2020-06-02 0.785 0 +0
2020-06-03 2020-06-01 0.773 0 +0
2020-06-02 2020-05-29 0.762 0 +0
2020-06-01 2020-05-28 0.773 0 +0
2020-05-29 2020-05-27 0.773 0 +0
2020-05-28 2020-05-26 0.796 0 +0
2020-05-27 2020-05-25 0.807 0 +0
2020-05-26 2020-05-22 0.785 0 +0
2020-05-25 2020-05-21 0.819 0 +0
2020-05-22 2020-05-20 0.830 0 +0
2020-05-21 2020-05-19 0.841 0 +0
2020-05-20 2020-05-18 0.841 0 +0
2020-05-19 2020-05-15 0.864 0 +0
2020-05-18 2020-05-14 0.887 0 +0
2020-05-15 2020-05-13 0.864 0 +0
2020-05-14 2020-05-12 0.887 0 +0
2020-05-13 2020-05-11 0.887 0 +0
2020-05-12 2020-05-08 0.875 0 +0
2020-05-11 2020-05-07 0.864 0 +0
2020-05-08 2020-05-06 0.875 0 +0
2020-05-07 2020-05-05 0.887 0 +0
2020-05-06 2020-05-04 0.853 0 +0
2020-05-05 2020-04-29 0.875 0 +0
2020-05-04 2020-04-28 0.864 0 +0
2020-04-29 2020-04-27 0.853 0 +0
2020-04-28 2020-04-24 0.875 0 +0
2020-04-27 2020-04-23 0.853 0 +0
2020-04-24 2020-04-22 0.853 0 +0
2020-04-23 2020-04-21 0.864 0 +0
2020-04-22 2020-04-20 0.898 0 +0
2020-04-21 2020-04-17 0.864 0 +0
2020-04-20 2020-04-16 0.841 0 +0
2020-04-17 2020-04-15 0.853 0 +0
2020-04-16 2020-04-14 0.864 0 +0
2020-04-15 2020-04-09 0.853 0 +0
2020-04-14 2020-04-08 0.921 0 +0
2020-04-09 2020-04-07 0.716 0 +0
2020-04-08 2020-04-06 0.716 0 +0
2020-04-07 2020-04-03 0.705 0 +0
2020-04-06 2020-04-02 0.705 0 +0
2020-04-03 2020-04-01 0.705 0 +0
2020-04-02 2020-03-31 0.705 0 +0
2020-04-01 2020-03-30 0.739 0 +0
2020-03-31 2020-03-27 0.773 0 +0
2020-03-30 2020-03-26 0.762 0 +0
2020-03-27 2020-03-25 0.728 0 +0
2020-03-26 2020-03-24 0.739 0 +0
2020-03-25 2020-03-23 0.739 0 +0
2020-03-24 2020-03-20 0.728 0 +0
2020-03-23 2020-03-19 0.728 0 +0
2020-03-20 2020-03-18 0.762 0 +0
2020-03-19 2020-03-17 0.785 0 +0
2020-03-18 2020-03-16 0.785 0 +0
2020-03-17 2020-03-13 0.807 0 +0
2020-03-16 2020-03-12 0.853 0 +0
2020-03-13 2020-03-11 0.898 0 +0
2020-03-12 2020-03-10 0.898 0 +0
2020-03-11 2020-03-09 0.887 0 +0
2020-03-10 2020-03-06 0.910 0 +0
2020-03-09 2020-03-05 0.944 0 +0
2020-03-06 2020-03-04 0.921 0 +0
2020-03-05 2020-03-03 0.944 0 +0
2020-03-04 2020-03-02 0.932 0 +0
2020-03-03 2020-02-28 0.921 0 +0
2020-03-02 2020-02-27 0.932 0 +0
2020-02-28 2020-02-26 0.944 0 +0
2020-02-27 2020-02-25 0.944 0 +0
2020-02-26 2020-02-24 0.955 0 +0
2020-02-25 2020-02-21 0.966 0 +0
2020-02-24 2020-02-20 0.944 0 +0
2020-02-21 2020-02-19 0.944 0 +0
2020-02-20 2020-02-18 0.944 0 +0
2020-02-19 2020-02-17 0.966 0 +0
2020-02-18 2020-02-14 0.966 0 +0
2020-02-17 2020-02-13 0.955 0 +0
2020-02-14 2020-02-12 0.955 0 +0
2020-02-13 2020-02-11 0.944 0 +0
2020-02-12 2020-02-10 0.966 0 +0
2020-02-11 2020-02-07 0.955 0 +0
2020-02-10 2020-02-06 0.932 0 +0
2020-02-07 2020-02-05 0.932 0 +0
2020-02-06 2020-02-04 0.932 0 +0
2020-02-05 2020-02-03 0.932 0 +0
2020-02-04 2020-01-31 0.932 0 +0
2020-02-03 2020-01-30 0.932 0 +0
2020-01-31 2020-01-29 0.955 0 +0
2020-01-30 2020-01-24 0.955 0 +0
2020-01-29 2020-01-22 0.955 0 +0
2020-01-23 2020-01-21 0.955 0 +0
2020-01-22 2020-01-20 0.978 0 +0
2020-01-21 2020-01-17 0.989 0 +0
2020-01-20 2020-01-16 1.001 0 +0
2020-01-17 2020-01-15 0.978 0 +0
2020-01-16 2020-01-14 0.966 0 +0
2020-01-15 2020-01-13 0.966 0 +0
2020-01-14 2020-01-10 0.978 0 +0
2020-01-13 2020-01-09 0.989 0 +0
2020-01-10 2020-01-08 1.001 0 +0
2020-01-09 2020-01-07 0.978 0 +0
2020-01-08 2020-01-06 0.978 0 +0
2020-01-07 2020-01-03 1.023 0 +0
2020-01-06 2020-01-02 1.012 0 +0
2020-01-03 2019-12-31 1.012 0 +0
2020-01-02 2019-12-27 1.035 0 +0
2019-12-30 2019-12-24 1.012 0 +0
2019-12-27 2019-12-20 1.035 0 +0
2019-12-23 2019-12-19 1.012 0 +0
2019-12-20 2019-12-18 1.035 0 +0
2019-12-19 2019-12-17 1.035 0 +0
2019-12-18 2019-12-16 1.035 0 +0
2019-12-17 2019-12-13 1.046 0 +0
2019-12-16 2019-12-12 1.012 0 +0
2019-12-13 2019-12-11 1.012 0 +0
2019-12-12 2019-12-10 1.046 0 +0
2019-12-11 2019-12-09 1.023 0 +0
2019-12-10 2019-12-06 1.023 0 +0
2019-12-09 2019-12-05 1.012 0 +0
2019-12-06 2019-12-04 1.035 0 +0
2019-12-05 2019-12-03 1.035 0 +0
2019-12-04 2019-12-02 1.046 0 +0
2019-12-03 2019-11-29 1.035 0 +0
2019-12-02 2019-11-28 1.046 0 +0
2019-11-29 2019-11-27 1.046 0 +0
2019-11-28 2019-11-26 1.035 0 +0
2019-11-27 2019-11-25 1.023 0 +0
2019-11-26 2019-11-22 1.012 0 +0
2019-11-25 2019-11-21 1.012 0 +0
2019-11-22 2019-11-20 1.012 0 +0
2019-11-21 2019-11-19 1.023 0 +0
2019-11-20 2019-11-18 1.000 0 +0
2019-11-19 2019-11-15 1.000 0 +0
2019-11-18 2019-11-14 1.000 0 +0
2019-11-15 2019-11-13 1.012 0 +0
2019-11-14 2019-11-12 1.012 0 +0
2019-11-13 2019-11-11 1.023 0 +0
2019-11-12 2019-11-08 1.035 0 +0
2019-11-11 2019-11-07 1.023 0 +0
2019-11-08 2019-11-06 1.012 0 +0
2019-11-07 2019-11-05 1.023 0 +0
2019-11-06 2019-11-04 1.023 0 +0
2019-11-05 2019-11-01 1.035 0 +0
2019-11-04 2019-10-31 1.035 0 +0
2019-11-01 2019-10-30 1.035 0 +0
2019-10-31 2019-10-29 1.035 0 +0
2019-10-30 2019-10-28 1.046 0 +0
2019-10-29 2019-10-25 1.035 0 +0
2019-10-28 2019-10-24 1.035 0 +0
2019-10-25 2019-10-23 1.069 0 +0
2019-10-24 2019-10-22 1.069 0 +0
2019-10-23 2019-10-21 1.046 0 +0
2019-10-22 2019-10-18 1.035 0 +0
2019-10-21 2019-10-17 1.058 0 +0
2019-10-18 2019-10-16 1.046 0 +0
2019-10-17 2019-10-15 1.046 0 +0
2019-10-16 2019-10-14 1.023 0 +0
2019-10-15 2019-10-11 1.023 0 +0
2019-10-14 2019-10-10 1.058 0 +0
2019-10-11 2019-10-09 1.012 0 +0
2019-10-10 2019-10-08 1.023 0 +0
2019-10-09 2019-10-04 1.035 0 +0
2019-10-08 2019-10-03 1.046 0 +0
2019-10-04 2019-10-02 1.046 0 +0
2019-10-03 2019-09-30 1.046 0 +0
2019-10-02 2019-09-27 1.046 0 +0
2019-09-30 2019-09-26 1.035 0 +0
2019-09-27 2019-09-25 1.069 0 +0
2019-09-26 2019-09-24 1.035 0 +0
2019-09-25 2019-09-23 1.035 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.035 0 +0
2019-09-20 2019-09-18 1.035 0 +0
2019-09-19 2019-09-17 1.058 0 +0
2019-09-18 2019-09-16 1.046 0 +0
2019-09-17 2019-09-13 1.046 0 +0
2019-09-16 2019-09-12 1.035 0 +0
2019-09-13 2019-09-11 1.058 0 +0
2019-09-12 2019-09-10 1.046 0 +0
2019-09-11 2019-09-09 1.046 0 +0
2019-09-10 2019-09-06 1.046 0 +0
2019-09-09 2019-09-05 1.058 0 +0
2019-09-06 2019-09-04 1.058 0 +0
2019-09-05 2019-09-03 1.046 0 +0
2019-09-04 2019-09-02 1.046 0 +0
2019-09-03 2019-08-30 1.046 0 +0
2019-09-02 2019-08-29 1.023 0 +0
2019-08-30 2019-08-28 1.093 0 +0
2019-08-29 2019-08-27 1.081 0 +0
2019-08-28 2019-08-26 1.081 0 +0
2019-08-27 2019-08-23 1.093 0 +0
2019-08-26 2019-08-22 1.058 0 +0
2019-08-23 2019-08-21 1.081 0 +0
2019-08-22 2019-08-20 1.058 0 +0
2019-08-21 2019-08-19 1.070 0 +0
2019-08-20 2019-08-16 1.046 0 +0
2019-08-19 2019-08-15 1.058 0 +0
2019-08-16 2019-08-14 1.035 0 +0
2019-08-15 2019-08-13 1.046 0 +0
2019-08-14 2019-08-12 1.058 0 +0
2019-08-13 2019-08-09 1.058 0 +0
2019-08-12 2019-08-08 1.058 0 +0
2019-08-09 2019-08-07 1.070 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.070 0 +0
2019-08-06 2019-08-02 1.105 0 +0
2019-08-05 2019-08-01 1.139 0 +0
2019-08-02 2019-07-31 1.174 0 +0
2019-08-01 2019-07-30 1.174 0 +0
2019-07-31 2019-07-29 1.163 0 +0
2019-07-30 2019-07-26 1.163 0 +0
2019-07-29 2019-07-25 1.163 0 +0
2019-07-26 2019-07-24 1.163 0 +0
2019-07-25 2019-07-23 1.232 0 +0
2019-07-24 2019-07-22 1.163 0 +0
2019-07-23 2019-07-19 1.163 0 +0
2019-07-22 2019-07-18 1.174 0 +0
2019-07-19 2019-07-17 1.174 0 +0
2019-07-18 2019-07-16 1.174 0 +0
2019-07-17 2019-07-15 1.174 0 +0
2019-07-16 2019-07-12 1.174 0 +0
2019-07-15 2019-07-11 1.163 0 +0
2019-07-12 2019-07-10 1.163 0 +0
2019-07-11 2019-07-09 1.174 0 +0
2019-07-10 2019-07-08 1.163 0 +0
2019-07-09 2019-07-05 1.174 0 +0
2019-07-08 2019-07-04 1.174 0 +0
2019-07-05 2019-07-03 1.174 0 +0
2019-07-04 2019-07-02 1.186 0 +0
2019-07-03 2019-06-28 1.232 0 +0
2019-07-02 2019-06-27 1.221 0 +0
2019-06-28 2019-06-26 1.163 0 +0
2019-06-27 2019-06-25 1.163 0 +0
2019-06-26 2019-06-24 1.163 0 +0
2019-06-25 2019-06-21 1.163 0 +0
2019-06-24 2019-06-20 1.174 0 +0
2019-06-21 2019-06-19 1.174 0 +0
2019-06-20 2019-06-18 1.174 0 +0
2019-06-19 2019-06-17 1.186 0 +0
2019-06-18 2019-06-14 1.186 0 +0
2019-06-17 2019-06-13 1.209 0 +0
2019-06-14 2019-06-12 1.209 0 +0
2019-06-13 2019-06-11 1.209 0 +0
2019-06-12 2019-06-10 1.198 0 +0
2019-06-11 2019-06-06 1.221 0 +0
2019-06-10 2019-06-05 1.267 0 +0
2019-06-06 2019-06-04 1.267 0 +0
2019-06-05 2019-06-03 1.267 0 +0
2019-06-04 2019-05-31 1.291 0 +0
2019-06-03 2019-05-30 1.302 0 +0
2019-05-31 2019-05-29 1.314 0 +0
2019-05-30 2019-05-28 1.314 0 +0
2019-05-29 2019-05-27 1.302 0 +0
2019-05-28 2019-05-24 1.302 0 +0
2019-05-27 2019-05-23 1.209 0 +0
2019-05-24 2019-05-22 1.198 0 +0
2019-05-23 2019-05-21 1.186 0 +0
2019-05-22 2019-05-20 1.232 0 +0
2019-05-21 2019-05-17 1.232 0 +0
2019-05-20 2019-05-16 1.232 0 +0
2019-05-17 2019-05-15 1.232 0 +0
2019-05-16 2019-05-14 1.279 0 +0
2019-05-15 2019-05-10 1.291 0 +0
2019-05-14 2019-05-09 1.291 0 +0
2019-05-10 2019-05-08 1.314 0 +0
2019-05-09 2019-05-07 1.314 0 +0
2019-05-08 2019-05-06 1.302 0 +0
2019-05-07 2019-05-03 1.337 0 +0
2019-05-06 2019-05-02 1.360 0 +0
2019-05-03 2019-04-30 1.360 0 +0
2019-05-02 2019-04-29 1.349 0 +0
2019-04-30 2019-04-26 1.349 0 +0
2019-04-29 2019-04-25 1.325 0 +0
2019-04-26 2019-04-24 1.325 0 +0
2019-04-25 2019-04-23 1.337 0 +0
2019-04-24 2019-04-18 1.337 0 +0
2019-04-23 2019-04-17 1.360 0 +0
2019-04-18 2019-04-16 1.279 0 +0
2019-04-17 2019-04-15 1.302 0 +0
2019-04-16 2019-04-12 1.302 0 +0
2019-04-15 2019-04-11 1.302 0 +0
2019-04-12 2019-04-10 1.314 0 +0
2019-04-11 2019-04-09 1.349 0 +0
2019-04-10 2019-04-08 1.314 0 +0
2019-04-09 2019-04-04 1.360 0 +0
2019-04-08 2019-04-03 1.360 0 +0
2019-04-04 2019-04-02 1.360 0 +0
2019-04-03 2019-04-01 1.372 0 +0
2019-04-02 2019-03-29 1.372 0 +0
2019-04-01 2019-03-28 1.372 0 +0
2019-03-29 2019-03-27 1.372 0 +0
2019-03-28 2019-03-26 1.372 0 +0
2019-03-27 2019-03-25 1.337 0 +0
2019-03-26 2019-03-22 1.337 0 +0
2019-03-25 2019-03-21 1.337 0 +0
2019-03-22 2019-03-20 1.337 0 +0
2019-03-21 2019-03-19 1.349 0 +0
2019-03-20 2019-03-18 1.384 0 +0
2019-03-19 2019-03-15 1.349 0 +0
2019-03-18 2019-03-14 1.349 0 +0
2019-03-15 2019-03-13 1.349 0 +0
2019-03-14 2019-03-12 1.349 0 +0
2019-03-13 2019-03-11 1.337 0 +0
2019-03-12 2019-03-08 1.337 0 +0
2019-03-11 2019-03-07 1.337 0 +0
2019-03-08 2019-03-06 1.349 0 +0
2019-03-07 2019-03-05 1.349 0 +0
2019-03-06 2019-03-04 1.337 0 +0
2019-03-05 2019-03-01 1.349 0 +0
2019-03-04 2019-02-28 1.325 0 +0
2019-03-01 2019-02-27 1.372 0 +0
2019-02-28 2019-02-26 1.325 0 +0
2019-02-27 2019-02-25 1.349 0 +0
2019-02-26 2019-02-22 1.349 0 +0
2019-02-25 2019-02-21 1.337 0 +0
2019-02-22 2019-02-20 1.360 0 +0
2019-02-21 2019-02-19 1.337 0 +0
2019-02-20 2019-02-18 1.360 0 +0
2019-02-19 2019-02-15 1.360 0 +0
2019-02-18 2019-02-14 1.372 0 +0
2019-02-15 2019-02-13 1.337 0 +0
2019-02-14 2019-02-12 1.314 0 +0
2019-02-13 2019-02-11 1.372 0 +0
2019-02-12 2019-02-08 1.384 0 +0
2019-02-11 2019-02-04 1.395 0 +0
2019-02-08 2019-01-31 1.349 0 +0
2019-02-01 2019-01-30 1.395 0 +0
2019-01-31 2019-01-29 1.337 0 +0
2019-01-30 2019-01-28 1.360 0 +0
2019-01-29 2019-01-25 1.512 0 +0
2019-01-28 2019-01-24 1.512 0 +0
2019-01-25 2019-01-23 1.488 0 +0
2019-01-24 2019-01-22 1.477 0 +0
2019-01-23 2019-01-21 1.477 0 +0
2019-01-22 2019-01-18 1.407 0 +0
2019-01-21 2019-01-17 1.360 0 +0
2019-01-18 2019-01-16 1.302 0 +0
2019-01-17 2019-01-15 1.232 0 +0
2019-01-16 2019-01-14 1.151 0 +0
2019-01-15 2019-01-11 1.105 0 +0
2019-01-14 2019-01-10 1.058 0 +0
2019-01-11 2019-01-09 1.058 0 +0
2019-01-10 2019-01-08 1.023 0 +0
2019-01-09 2019-01-07 1.023 0 +0
2019-01-08 2019-01-04 1.058 0 +0
2019-01-07 2019-01-03 1.058 0 +0
2019-01-04 2019-01-02 1.035 0 +0
2019-01-03 2018-12-31 1.058 0 +0
2019-01-02 2018-12-27 1.035 0 +0
2018-12-28 2018-12-24 1.070 0 +0
2018-12-27 2018-12-20 1.105 0 +0
2018-12-21 2018-12-19 1.117 0 +0
2018-12-20 2018-12-18 1.140 0 +0
2018-12-19 2018-12-17 1.093 0 +0
2018-12-18 2018-12-14 1.117 0 +0
2018-12-17 2018-12-13 1.105 0 +0
2018-12-14 2018-12-12 1.105 0 +0
2018-12-13 2018-12-11 1.105 0 +0
2018-12-12 2018-12-10 1.140 0 +0
2018-12-11 2018-12-07 1.140 0 +0
2018-12-10 2018-12-06 1.117 0 +0
2018-12-07 2018-12-05 1.093 0 +0
2018-12-06 2018-12-04 1.129 0 +0
2018-12-05 2018-12-03 1.105 0 +0
2018-12-04 2018-11-30 1.105 0 +0
2018-12-03 2018-11-29 1.105 0 +0
2018-11-30 2018-11-28 1.105 0 +0
2018-11-29 2018-11-27 1.140 0 +0
2018-11-28 2018-11-26 1.105 0 +0
2018-11-27 2018-11-23 1.105 0 +0
2018-11-26 2018-11-22 1.105 0 +0
2018-11-23 2018-11-21 1.117 0 +0
2018-11-22 2018-11-20 1.176 0 +0
2018-11-21 2018-11-19 1.188 0 +0
2018-11-20 2018-11-16 1.199 0 +0
2018-11-19 2018-11-15 1.105 0 +0
2018-11-16 2018-11-14 1.105 0 +0
2018-11-15 2018-11-13 1.105 0 +0
2018-11-14 2018-11-12 1.105 0 +0
2018-11-13 2018-11-09 1.129 0 +0
2018-11-12 2018-11-08 1.117 0 +0
2018-11-09 2018-11-07 1.093 0 +0
2018-11-08 2018-11-06 1.070 0 +0
2018-11-07 2018-11-05 1.082 0 +0
2018-11-06 2018-11-02 1.082 0 +0
2018-11-05 2018-11-01 1.058 0 +0
2018-11-02 2018-10-31 1.058 0 +0
2018-11-01 2018-10-30 1.082 0 +0
2018-10-31 2018-10-29 1.082 0 +0
2018-10-30 2018-10-26 1.046 0 +0
2018-10-29 2018-10-25 1.070 0 +0
2018-10-26 2018-10-24 1.082 0 +0
2018-10-25 2018-10-23 1.093 0 +0
2018-10-24 2018-10-22 1.093 0 +0
2018-10-23 2018-10-19 1.070 0 +0
2018-10-22 2018-10-18 1.093 0 +0
2018-10-19 2018-10-16 1.093 0 +0
2018-10-18 2018-10-15 1.082 0 +0
2018-10-16 2018-10-12 1.117 0 +0
2018-10-15 2018-10-11 1.129 0 +0
2018-10-12 2018-10-10 1.176 0 +0
2018-10-11 2018-10-09 1.199 0 +0
2018-10-10 2018-10-08 1.199 0 +0
2018-10-09 2018-10-05 1.188 0 +0
2018-10-08 2018-10-04 1.211 0 +0
2018-10-05 2018-10-03 1.211 0 +0
2018-10-04 2018-10-02 1.223 0 +0
2018-10-03 2018-09-28 1.223 0 +0
2018-10-02 2018-09-27 1.235 0 +0
2018-09-28 2018-09-26 1.211 0 +0
2018-09-27 2018-09-24 1.246 0 +0
2018-09-26 2018-09-21 1.211 0 +0
2018-09-24 2018-09-20 1.176 0 +0
2018-09-21 2018-09-19 1.152 0 +0
2018-09-20 2018-09-18 1.176 0 +0
2018-09-19 2018-09-17 1.164 0 +0
2018-09-18 2018-09-14 1.176 0 +0
2018-09-17 2018-09-13 1.199 0 +0
2018-09-14 2018-09-12 1.152 0 +0
2018-09-13 2018-09-11 1.152 0 +0
2018-09-12 2018-09-10 1.164 0 +0
2018-09-11 2018-09-07 1.270 0 +0
2018-09-10 2018-09-06 1.329 0 +0
2018-09-07 2018-09-05 1.317 0 +0
2018-09-06 2018-09-04 1.317 0 +0
2018-09-05 2018-09-03 1.377 0 +0
2018-09-04 2018-08-31 1.365 0 +0
2018-09-03 2018-08-30 1.365 0 +0
2018-08-31 2018-08-29 1.317 0 +0
2018-08-30 2018-08-28 1.389 0 +0
2018-08-29 2018-08-27 1.389 0 +0
2018-08-28 2018-08-24 1.329 0 +0
2018-08-27 2018-08-23 1.353 0 +0
2018-08-24 2018-08-22 1.317 0 +0
2018-08-23 2018-08-21 1.365 0 +0
2018-08-22 2018-08-20 1.341 0 +0
2018-08-21 2018-08-17 1.329 0 +0
2018-08-20 2018-08-16 1.424 0 +0
2018-08-17 2018-08-15 1.424 0 +0
2018-08-16 2018-08-14 1.424 0 +0
2018-08-15 2018-08-13 1.365 0 +0
2018-08-14 2018-08-10 1.365 0 +0
2018-08-13 2018-08-09 1.424 0 +0
2018-08-10 2018-08-08 1.401 0 +0
2018-08-09 2018-08-07 1.448 0 +0
2018-08-08 2018-08-06 1.436 0 +0
2018-08-07 2018-08-03 1.436 0 +0
2018-08-06 2018-08-02 1.484 0 +0
2018-08-03 2018-08-01 1.484 0 +0
2018-08-02 2018-07-31 1.484 0 +0
2018-08-01 2018-07-30 1.519 0 +0
2018-07-31 2018-07-27 1.484 0 +0
2018-07-30 2018-07-26 1.484 0 +0
2018-07-27 2018-07-25 1.519 0 +0
2018-07-26 2018-07-24 1.519 0 +0
2018-07-25 2018-07-23 1.519 0 +0
2018-07-24 2018-07-20 1.448 0 +0
2018-07-23 2018-07-19 1.448 0 +0
2018-07-20 2018-07-18 1.472 0 +0
2018-07-19 2018-07-17 1.472 0 +0
2018-07-18 2018-07-16 1.519 0 +0
2018-07-17 2018-07-13 1.460 0 +0
2018-07-16 2018-07-12 1.519 0 +0
2018-07-13 2018-07-11 1.519 0 +0
2018-07-12 2018-07-10 1.519 0 +0
2018-07-11 2018-07-09 1.507 0 +0
2018-07-10 2018-07-06 1.495 0 +0
2018-07-09 2018-07-05 1.555 0 +0
2018-07-06 2018-07-04 1.543 0 +0
2018-07-05 2018-07-03 1.555 0 +0
2018-07-04 2018-06-29 1.567 0 +0
2018-07-03 2018-06-28 1.495 0 +0
2018-06-29 2018-06-27 1.543 0 +0
2018-06-28 2018-06-26 1.555 0 +0
2018-06-27 2018-06-25 1.531 0 +0
2018-06-26 2018-06-22 1.531 0 +0
2018-06-25 2018-06-21 1.602 0 +0
2018-06-22 2018-06-20 1.567 0 +0
2018-06-21 2018-06-19 1.567 0 +0
2018-06-20 2018-06-15 1.567 0 +0
2018-06-19 2018-06-14 1.567 0 +0
2018-06-15 2018-06-13 1.567 0 +0
2018-06-14 2018-06-12 1.567 0 +0
2018-06-13 2018-06-11 1.555 0 +0
2018-06-12 2018-06-08 1.555 0 +0
2018-06-11 2018-06-07 1.567 0 +0
2018-06-08 2018-06-06 1.567 0 +0
2018-06-07 2018-06-05 1.579 0 +0
2018-06-06 2018-06-04 1.579 0 +0
2018-06-05 2018-06-01 1.614 0 +0
2018-06-04 2018-05-31 1.579 0 +0
2018-06-01 2018-05-30 1.614 0 +0
2018-05-31 2018-05-29 1.614 0 +0
2018-05-30 2018-05-28 1.614 0 +0
2018-05-29 2018-05-25 1.614 0 +0
2018-05-28 2018-05-24 1.590 0 +0
2018-05-25 2018-05-23 1.590 0 +0
2018-05-24 2018-05-21 1.590 0 +0
2018-05-23 2018-05-18 1.567 0 +0
2018-05-21 2018-05-17 1.590 0 +0
2018-05-18 2018-05-16 1.590 0 +0
2018-05-17 2018-05-15 1.579 0 +0
2018-05-16 2018-05-14 1.579 0 +0
2018-05-15 2018-05-11 1.602 0 +0
2018-05-14 2018-05-10 1.579 0 +0
2018-05-11 2018-05-09 1.602 0 +0
2018-05-10 2018-05-08 1.602 0 +0
2018-05-09 2018-05-07 1.614 0 +0
2018-05-08 2018-05-04 1.614 0 +0
2018-05-07 2018-05-03 1.614 0 +0
2018-05-04 2018-05-02 1.602 0 +0
2018-05-03 2018-04-30 1.626 0 +0
2018-05-02 2018-04-27 1.590 0 +0
2018-04-30 2018-04-26 1.614 0 +0
2018-04-27 2018-04-25 1.602 0 +0
2018-04-26 2018-04-24 1.602 0 +0
2018-04-25 2018-04-23 1.602 0 +0
2018-04-24 2018-04-20 1.602 0 +0
2018-04-23 2018-04-19 1.638 0 +0
2018-04-20 2018-04-18 1.638 0 +0
2018-04-19 2018-04-17 1.638 0 +0
2018-04-18 2018-04-16 1.638 0 +0
2018-04-17 2018-04-13 1.638 0 +0
2018-04-16 2018-04-12 1.638 0 +0
2018-04-13 2018-04-11 1.638 0 +0
2018-04-12 2018-04-10 1.614 0 +0
2018-04-11 2018-04-09 1.602 0 +0
2018-04-10 2018-04-06 1.602 0 +0
2018-04-09 2018-04-04 1.602 0 +0
2018-04-06 2018-04-03 1.638 0 +0
2018-04-04 2018-03-29 1.662 0 +0
2018-04-03 2018-03-28 1.626 0 +0
2018-03-29 2018-03-27 1.614 0 +0
2018-03-28 2018-03-26 1.590 0 +0
2018-03-27 2018-03-23 1.590 0 +0
2018-03-26 2018-03-22 1.626 0 +0
2018-03-23 2018-03-21 1.626 0 +0
2018-03-22 2018-03-20 1.638 0 +0
2018-03-21 2018-03-19 1.662 0 +0
2018-03-20 2018-03-16 1.626 0 +0
2018-03-19 2018-03-15 1.614 0 +0
2018-03-16 2018-03-14 1.579 0 +0
2018-03-15 2018-03-13 1.614 0 +0
2018-03-14 2018-03-12 1.590 0 +0
2018-03-13 2018-03-09 1.614 0 +0
2018-03-12 2018-03-08 1.602 0 +0
2018-03-09 2018-03-07 1.626 0 +0
2018-03-08 2018-03-06 1.626 0 +0
2018-03-07 2018-03-05 1.638 0 +0
2018-03-06 2018-03-02 1.662 0 +0
2018-03-05 2018-03-01 1.650 0 +0
2018-03-02 2018-02-28 1.638 0 +0
2018-03-01 2018-02-27 1.626 0 +0
2018-02-28 2018-02-26 1.650 0 +0
2018-02-27 2018-02-23 1.673 0 +0
2018-02-26 2018-02-22 1.638 0 +0
2018-02-23 2018-02-21 1.650 0 +0
2018-02-22 2018-02-20 1.638 0 +0
2018-02-21 2018-02-15 1.614 0 +0
2018-02-20 2018-02-13 1.579 0 +0
2018-02-14 2018-02-12 1.590 0 +0
2018-02-13 2018-02-09 1.590 0 +0
2018-02-12 2018-02-08 1.638 0 +0
2018-02-09 2018-02-07 1.602 0 +0
2018-02-08 2018-02-06 1.555 0 +0
2018-02-07 2018-02-05 1.579 0 +0
2018-02-06 2018-02-02 1.602 0 +0
2018-02-05 2018-02-01 1.626 0 +0
2018-02-02 2018-01-31 1.626 0 +0
2018-02-01 2018-01-30 1.662 0 +0
2018-01-31 2018-01-29 1.685 0 +0
2018-01-30 2018-01-26 1.697 0 +0
2018-01-29 2018-01-25 1.685 0 +0
2018-01-26 2018-01-24 1.721 0 +0
2018-01-25 2018-01-23 1.721 0 +0
2018-01-24 2018-01-22 1.721 0 +0
2018-01-23 2018-01-19 1.721 0 +0
2018-01-22 2018-01-18 1.745 0 +0
2018-01-19 2018-01-17 1.745 0 +0
2018-01-18 2018-01-16 1.745 0 +0
2018-01-17 2018-01-15 1.745 0 +0
2018-01-16 2018-01-12 1.733 0 +0
2018-01-15 2018-01-11 1.733 0 +0
2018-01-12 2018-01-10 1.709 0 +0
2018-01-11 2018-01-09 1.709 0 +0
2018-01-10 2018-01-08 1.709 0 +0
2018-01-09 2018-01-05 1.733 0 +0
2018-01-08 2018-01-04 1.745 0 +0
2018-01-05 2018-01-03 1.709 0 +0
2018-01-04 2018-01-02 1.709 0 +0
2018-01-03 2017-12-29 1.721 0 +0
2018-01-02 2017-12-28 1.673 0 +0
2017-12-29 2017-12-27 1.673 0 +0
2017-12-28 2017-12-22 1.709 0 +0
2017-12-27 2017-12-21 1.721 0 +0
2017-12-22 2017-12-20 1.733 0 +0
2017-12-21 2017-12-19 1.745 0 +0
2017-12-20 2017-12-18 1.625 0 +0
2017-12-19 2017-12-15 1.601 0 +0
2017-12-18 2017-12-14 1.601 0 +0
2017-12-15 2017-12-13 1.601 0 +0
2017-12-14 2017-12-12 1.601 0 +0
2017-12-13 2017-12-11 1.601 0 +0
2017-12-12 2017-12-08 1.601 0 +0
2017-12-11 2017-12-07 1.613 0 +0
2017-12-08 2017-12-06 1.589 0 +0
2017-12-07 2017-12-05 1.613 0 +0
2017-12-06 2017-12-04 1.613 0 +0
2017-12-05 2017-12-01 1.578 0 +0
2017-12-04 2017-11-30 1.601 0 +0
2017-12-01 2017-11-29 1.589 0 +0
2017-11-30 2017-11-28 1.589 0 +0
2017-11-29 2017-11-27 1.613 0 +0
2017-11-28 2017-11-24 1.601 0 +0
2017-11-27 2017-11-23 1.589 0 +0
2017-11-24 2017-11-22 1.589 0 +0
2017-11-23 2017-11-21 1.601 0 +0
2017-11-22 2017-11-20 1.578 0 +0
2017-11-21 2017-11-17 1.601 0 +0
2017-11-20 2017-11-16 1.601 0 +0
2017-11-17 2017-11-15 1.613 0 +0
2017-11-16 2017-11-14 1.601 0 +0
2017-11-15 2017-11-13 1.601 0 +0
2017-11-14 2017-11-10 1.601 0 +0
2017-11-13 2017-11-09 1.625 0 +0
2017-11-10 2017-11-08 1.625 0 +0
2017-11-09 2017-11-07 1.625 0 +0
2017-11-08 2017-11-06 1.649 0 +0
2017-11-07 2017-11-03 1.649 0 +0
2017-11-06 2017-11-02 1.625 0 +0
2017-11-03 2017-11-01 1.649 0 +0
2017-11-02 2017-10-31 1.661 0 +0
2017-11-01 2017-10-30 1.661 0 +0
2017-10-31 2017-10-27 1.661 0 +0
2017-10-30 2017-10-26 1.661 0 +0
2017-10-27 2017-10-25 1.649 0 +0
2017-10-26 2017-10-24 1.625 0 +0
2017-10-25 2017-10-23 1.613 0 +0
2017-10-24 2017-10-20 1.613 0 +0
2017-10-23 2017-10-19 1.613 0 +0
2017-10-20 2017-10-18 1.601 0 +0
2017-10-19 2017-10-17 1.625 0 +0
2017-10-18 2017-10-16 1.625 0 +0
2017-10-17 2017-10-13 1.649 0 +0
2017-10-16 2017-10-12 1.661 0 +0
2017-10-13 2017-10-11 1.661 0 +0
2017-10-12 2017-10-10 1.649 0 +0
2017-10-11 2017-10-09 1.649 0 +0
2017-10-10 2017-10-06 1.661 0 +0
2017-10-09 2017-10-04 1.649 0 +0
2017-10-06 2017-10-03 1.661 0 +0
2017-10-04 2017-09-29 1.661 0 +0
2017-10-03 2017-09-28 1.637 0 +0
2017-09-29 2017-09-27 1.637 0 +0
2017-09-28 2017-09-26 1.613 0 +0
2017-09-27 2017-09-25 1.613 0 +0
2017-09-26 2017-09-22 1.661 0 +0
2017-09-25 2017-09-21 1.673 0 +0
2017-09-22 2017-09-20 1.673 0 +0
2017-09-21 2017-09-19 1.673 0 +0
2017-09-20 2017-09-18 1.685 0 +0
2017-09-19 2017-09-15 1.661 0 +0
2017-09-18 2017-09-14 1.697 0 +0
2017-09-15 2017-09-13 1.697 0 +0
2017-09-14 2017-09-12 1.697 0 +0
2017-09-13 2017-09-11 1.697 0 +0
2017-09-12 2017-09-08 1.697 0 +0
2017-09-11 2017-09-07 1.709 0 +0
2017-09-08 2017-09-06 1.661 0 +0
2017-09-07 2017-09-05 1.649 0 +0
2017-09-06 2017-09-04 1.661 0 +0
2017-09-05 2017-09-01 1.685 0 +0
2017-09-04 2017-08-31 1.697 0 +0
2017-09-01 2017-08-30 1.697 0 +0
2017-08-31 2017-08-29 1.673 0 +0
2017-08-30 2017-08-28 1.685 0 +0
2017-08-29 2017-08-25 1.673 0 +0
2017-08-28 2017-08-24 1.685 0 +0
2017-08-25 2017-08-22 1.685 0 +0
2017-08-24 2017-08-21 1.649 0 +0
2017-08-22 2017-08-18 1.685 0 +0
2017-08-21 2017-08-17 1.685 0 +0
2017-08-18 2017-08-16 1.685 0 +0
2017-08-17 2017-08-15 1.697 0 +0
2017-08-16 2017-08-14 1.685 0 +0
2017-08-15 2017-08-11 1.637 0 +0
2017-08-14 2017-08-10 1.697 0 +0
2017-08-11 2017-08-09 1.697 0 +0
2017-08-10 2017-08-08 1.721 0 +0
2017-08-09 2017-08-07 1.733 0 +0
2017-08-08 2017-08-04 1.733 0 +0
2017-08-07 2017-08-03 1.745 0 +0
2017-08-04 2017-08-02 1.733 0 +0
2017-08-03 2017-08-01 1.721 0 +0
2017-08-02 2017-07-31 1.721 0 +0
2017-08-01 2017-07-28 1.721 0 +0
2017-07-31 2017-07-27 1.721 0 +0
2017-07-28 2017-07-26 1.721 0 +0
2017-07-27 2017-07-25 1.721 0 +0
2017-07-26 2017-07-24 1.745 0 +0
2017-07-25 2017-07-21 1.745 0 +0
2017-07-24 2017-07-20 1.745 0 +0
2017-07-21 2017-07-19 1.733 0 +0
2017-07-20 2017-07-18 1.733 0 +0
2017-07-19 2017-07-17 1.733 0 +0
2017-07-18 2017-07-14 1.757 0 +0
2017-07-17 2017-07-13 1.733 0 +0
2017-07-14 2017-07-12 1.745 0 +0
2017-07-13 2017-07-11 1.733 0 +0
2017-07-12 2017-07-10 1.745 0 +0
2017-07-11 2017-07-07 1.745 0 +0
2017-07-10 2017-07-06 1.757 0 +0
2017-07-07 2017-07-05 1.769 0 +0
2017-07-06 2017-07-04 1.733 0 +0
2017-07-05 2017-07-03 1.733 0 +0
2017-07-04 2017-06-30 1.745 0 +0
2017-07-03 2017-06-29 1.781 0 +0
2017-06-30 2017-06-28 1.733 0 +0
2017-06-29 2017-06-27 1.745 0 +0
2017-06-28 2017-06-26 1.757 0 +0
2017-06-27 2017-06-23 1.769 0 +0
2017-06-26 2017-06-22 1.769 0 +0
2017-06-23 2017-06-21 1.769 0 +0
2017-06-22 2017-06-20 1.757 0 +0
2017-06-21 2017-06-19 1.757 0 +0
2017-06-20 2017-06-16 1.733 0 +0
2017-06-19 2017-06-15 1.733 0 +0
2017-06-16 2017-06-14 1.733 0 +0
2017-06-15 2017-06-13 1.733 0 +0
2017-06-14 2017-06-12 1.721 0 +0
2017-06-13 2017-06-09 1.745 0 +0
2017-06-12 2017-06-08 1.745 0 +0
2017-06-09 2017-06-07 1.745 0 +0
2017-06-08 2017-06-06 1.745 0 +0
2017-06-07 2017-06-05 1.745 0 +0
2017-06-06 2017-06-02 1.745 0 +0
2017-06-05 2017-06-01 1.745 0 +0
2017-06-02 2017-05-31 1.757 0 +0
2017-06-01 2017-05-29 1.745 0 +0
2017-05-31 2017-05-26 1.733 0 +0
2017-05-29 2017-05-25 1.757 0 +0
2017-05-26 2017-05-24 1.745 0 +0
2017-05-25 2017-05-23 1.745 0 +0
2017-05-24 2017-05-22 1.733 0 +0
2017-05-23 2017-05-19 1.733 0 +0
2017-05-22 2017-05-18 1.733 0 +0
2017-05-19 2017-05-17 1.733 0 +0
2017-05-18 2017-05-16 1.721 0 +0
2017-05-17 2017-05-15 1.721 0 +0
2017-05-16 2017-05-12 1.745 0 +0
2017-05-15 2017-05-11 1.745 0 +0
2017-05-12 2017-05-10 1.745 0 +0
2017-05-11 2017-05-09 1.745 0 +0
2017-05-10 2017-05-08 1.757 0 +0
2017-05-09 2017-05-05 1.757 0 +0
2017-05-08 2017-05-04 1.757 0 +0
2017-05-05 2017-05-02 1.757 0 +0
2017-05-04 2017-04-28 1.757 0 +0
2017-05-02 2017-04-27 1.745 0 +0
2017-04-28 2017-04-26 1.733 0 +0
2017-04-27 2017-04-25 1.745 0 +0
2017-04-26 2017-04-24 1.745 0 +0
2017-04-25 2017-04-21 1.745 0 +0
2017-04-24 2017-04-20 1.733 0 +0
2017-04-21 2017-04-19 1.745 0 +0
2017-04-20 2017-04-18 1.721 0 +0
2017-04-19 2017-04-13 1.721 0 +0
2017-04-18 2017-04-12 1.733 0 +0
2017-04-13 2017-04-11 1.733 0 +0
2017-04-12 2017-04-10 1.745 0 +0
2017-04-11 2017-04-07 1.745 0 +0
2017-04-10 2017-04-06 1.745 0 +0
2017-04-07 2017-04-05 1.745 0 +0
2017-04-06 2017-04-03 1.745 0 +0
2017-04-05 2017-03-31 1.745 0 +0
2017-04-03 2017-03-30 1.733 0 +0
2017-03-31 2017-03-29 1.733 0 +0
2017-03-30 2017-03-28 1.769 0 +0
2017-03-29 2017-03-27 1.745 0 +0
2017-03-28 2017-03-24 1.745 0 +0
2017-03-27 2017-03-23 1.733 0 +0
2017-03-24 2017-03-22 1.745 0 +0
2017-03-23 2017-03-21 1.757 0 +0
2017-03-22 2017-03-20 1.769 0 +0
2017-03-21 2017-03-17 1.781 0 +0
2017-03-20 2017-03-16 1.793 0 +0
2017-03-17 2017-03-15 1.757 0 +0
2017-03-16 2017-03-14 1.769 0 +0
2017-03-15 2017-03-13 1.757 0 +0
2017-03-14 2017-03-10 1.769 0 +0
2017-03-13 2017-03-09 1.757 0 +0
2017-03-10 2017-03-08 1.757 0 +0
2017-03-09 2017-03-07 1.721 0 +0
2017-03-08 2017-03-06 1.757 0 +0
2017-03-07 2017-03-03 1.781 0 +0
2017-03-06 2017-03-02 1.733 0 +0
2017-03-03 2017-03-01 1.733 0 +0
2017-03-02 2017-02-28 1.733 0 +0
2017-03-01 2017-02-27 1.733 0 +0
2017-02-28 2017-02-24 1.721 0 +0
2017-02-27 2017-02-23 1.733 0 +0
2017-02-24 2017-02-22 1.733 0 +0
2017-02-23 2017-02-21 1.721 0 +0
2017-02-22 2017-02-20 1.733 0 +0
2017-02-21 2017-02-17 1.721 0 +0
2017-02-20 2017-02-16 1.745 0 +0
2017-02-17 2017-02-15 1.757 0 +0
2017-02-16 2017-02-14 1.721 0 +0
2017-02-15 2017-02-13 1.721 0 +0
2017-02-14 2017-02-10 1.745 0 +0
2017-02-13 2017-02-09 1.745 0 +0
2017-02-10 2017-02-08 1.733 0 +0
2017-02-09 2017-02-07 1.745 0 +0
2017-02-08 2017-02-06 1.745 0 +0
2017-02-07 2017-02-03 1.745 0 +0
2017-02-06 2017-02-02 1.745 0 +0
2017-02-03 2017-02-01 1.757 0 +0
2017-02-02 2017-01-27 1.757 0 +0
2017-02-01 2017-01-25 1.661 0 +0
2017-01-26 2017-01-24 1.661 0 +0
2017-01-25 2017-01-23 1.661 0 -3,452,168
2017-01-09 2017-01-05 1.673 3,452,168 +25,016 0.21% 5,775,711
2016-11-29 2016-11-25 1.697 3,427,152 +16,497 0.21% 5,816,956
2016-11-09 2016-11-07 1.722 3,410,655 +3,299 0.21% 5,871,655
2016-11-07 2016-11-03 1.709 3,407,356 +8,248 0.21% 5,824,666
2016-09-08 2016-09-06 1.807 3,399,108 +46,884 0.21% 6,142,550
2016-07-20 2016-07-18 1.844 3,352,224 -4,880 0.21% 6,181,454
2016-07-07 2016-07-05 1.733 3,357,104 -6,508 0.21% 5,819,026
2016-05-16 2016-05-12 1.918 3,363,612 -33,579 0.21% 6,450,552
2016-05-04 2016-04-29 1.992 3,397,191 -24,403 0.21% 6,765,523
2016-04-25 2016-04-21 1.881 3,421,594 +24,403 0.21% 6,435,559
2016-04-19 2016-04-15 1.819 3,397,191 -122,018 0.21% 6,180,848
2016-04-01 2016-03-30 1.819 3,519,209 -163,760 0.22% 6,402,847
2016-03-24 2016-03-22 1.819 3,682,969 +32,538 0.23% 6,700,792
2016-03-15 2016-03-11 1.832 3,650,431 -8,134 0.22% 6,686,468
2016-03-01 2016-02-26 1.807 3,658,565 -8,135 0.23% 6,611,416
2016-02-23 2016-02-19 1.696 3,666,700 -89,480 0.23% 6,220,436
2016-02-19 2016-02-17 1.660 3,756,180 +8,135 0.23% 6,233,709
2016-02-18 2016-02-16 1.635 3,748,045 -8,135 0.23% 6,128,057
2016-02-16 2016-02-12 1.586 3,756,180 -24,403 0.23% 5,956,655
2016-02-02 2016-01-29 1.463 3,780,583 +8,134 0.23% 5,530,598
2016-01-28 2016-01-26 1.438 3,772,449 -16,269 0.23% 5,425,948
2016-01-18 2016-01-14 1.524 3,788,718 -3,254 0.23% 5,775,377
2016-01-15 2016-01-13 1.537 3,791,972 -8,134 0.23% 5,826,953
2016-01-13 2016-01-11 1.524 3,800,106 -8,135 0.23% 5,792,736
2016-01-11 2016-01-07 1.635 3,808,241 -16,269 0.23% 6,226,478
2016-01-07 2016-01-05 1.586 3,824,510 +29,879 0.24% 6,065,385
2015-12-10 2015-12-08 1.635 3,794,631 -6,457 0.24% 6,206,062
2015-12-07 2015-12-03 1.660 3,801,088 +16,142 0.24% 6,310,814
2015-12-02 2015-11-30 1.673 3,784,946 -22,599 0.23% 6,330,909
2015-12-01 2015-11-27 1.673 3,807,545 -24,213 0.24% 6,368,709
2015-11-02 2015-10-29 1.660 3,831,758 -12,913 0.24% 6,361,734
2015-10-28 2015-10-26 1.598 3,844,671 -2,049 0.24% 6,144,995
2015-10-19 2015-10-15 1.635 3,846,720 -16,142 0.24% 6,291,253
2015-10-14 2015-10-12 1.586 3,862,862 -6,830 0.24% 6,126,209
2015-09-17 2015-09-15 1.499 3,869,692 +62,922 0.24% 5,799,836
2015-08-31 2015-08-27 1.612 3,806,770 -15,880 0.24% 6,137,040
2015-07-17 2015-07-15 1.877 3,822,650 +15,880 0.24% 7,173,699
2015-07-16 2015-07-14 1.902 3,806,770 +71,458 0.24% 7,239,790
2015-07-14 2015-07-10 1.889 3,735,312 +7,939 0.24% 7,056,844
2015-07-10 2015-07-08 1.549 3,727,373 +123,861 0.23% 5,774,313
2015-07-08 2015-07-06 1.914 3,603,512 +31,759 0.23% 6,898,615
2015-06-26 2015-06-24 2.418 3,571,753 -7,940 0.23% 8,637,241
2015-06-25 2015-06-23 2.393 3,579,693 -47,639 0.23% 8,566,270
2015-06-22 2015-06-18 2.280 3,627,332 +23,820 0.23% 8,269,100
2015-06-19 2015-06-17 2.292 3,603,512 +4,764 0.23% 8,260,184
2015-06-17 2015-06-15 2.406 3,598,748 -12,704 0.23% 8,657,194
2015-06-16 2015-06-12 2.431 3,611,452 +60,342 0.23% 8,778,727
2015-06-15 2015-06-11 2.506 3,551,110 -165,861 0.22% 8,900,401
2015-06-12 2015-06-10 2.192 3,716,971 +41,286 0.23% 8,145,745
2015-06-11 2015-06-09 2.116 3,675,685 +7,940 0.23% 7,777,498
2015-06-09 2015-06-05 2.229 3,667,745 -7,940 0.23% 8,176,450
2015-06-08 2015-06-04 2.242 3,675,685 +55,579 0.23% 8,240,445
2015-06-05 2015-06-03 2.267 3,620,106 +7,939 0.23% 8,207,033
2015-06-02 2015-05-29 2.305 3,612,167 -47,638 0.23% 8,325,518
2015-06-01 2015-05-28 2.305 3,659,805 -71,458 0.23% 8,435,317
2015-05-22 2015-05-20 2.242 3,731,263 +15,879 0.24% 8,365,044
2015-05-15 2015-05-13 2.254 3,715,384 +7,940 0.23% 8,376,240
2015-05-13 2015-05-11 2.280 3,707,444 -7,940 0.23% 8,451,729
2015-05-11 2015-05-07 2.141 3,715,384 -11,115 0.23% 7,955,088
2015-05-08 2015-05-06 2.242 3,726,499 -31,759 0.23% 8,354,364
2015-05-07 2015-05-05 2.229 3,758,258 +31,759 0.24% 8,378,229
2015-05-05 2015-04-30 2.292 3,726,499 -4,764 0.23% 8,542,102
2015-05-04 2015-04-29 2.229 3,731,263 +19,055 0.24% 8,318,049
2015-04-30 2015-04-28 2.292 3,712,208 +7,940 0.23% 8,509,344
2015-04-29 2015-04-27 2.330 3,704,268 -15,879 0.23% 8,631,107
2015-04-28 2015-04-24 2.292 3,720,147 -169,911 0.23% 8,527,542
2015-04-27 2015-04-23 1.990 3,890,058 +15,879 0.25% 7,741,151
2015-04-24 2015-04-22 1.927 3,874,179 +15,880 0.24% 7,465,579
2015-04-23 2015-04-21 1.927 3,858,299 +12,703 0.24% 7,434,978
2015-04-22 2015-04-20 1.889 3,845,596 +15,880 0.24% 7,265,195
2015-04-21 2015-04-17 1.952 3,829,716 -15,880 0.24% 7,476,367
2015-04-20 2015-04-16 1.952 3,845,596 +12,704 0.24% 7,507,368
2015-04-17 2015-04-15 1.902 3,832,892 +7,940 0.24% 7,289,469
2015-04-16 2015-04-14 1.952 3,824,952 -47,639 0.24% 7,467,067
2015-04-15 2015-04-13 1.914 3,872,591 -26,995 0.24% 7,413,744
2015-04-13 2015-04-09 1.725 3,899,586 +39,699 0.25% 6,728,704
2015-04-10 2015-04-08 1.788 3,859,887 -7,940 0.24% 6,903,277
2015-03-30 2015-03-26 1.637 3,867,827 +22,231 0.24% 6,332,902
2015-03-19 2015-03-17 1.650 3,845,596 +17,468 0.24% 6,344,937
2015-03-17 2015-03-13 1.637 3,828,128 +63,518 0.24% 6,267,902
2015-03-05 2015-03-03 1.663 3,764,610 +2,519 0.24% 6,258,731
2015-03-03 2015-02-27 1.663 3,762,091 +23,820 0.24% 6,254,543
2015-02-25 2015-02-23 1.650 3,738,271 +7,939 0.24% 6,167,859
2015-02-12 2015-02-10 1.637 3,730,332 -9,527 0.24% 6,107,777
2015-02-11 2015-02-09 1.663 3,739,859 -22,232 0.24% 6,217,582
2015-02-10 2015-02-06 1.625 3,762,091 +12,704 0.24% 6,112,394
2015-02-09 2015-02-05 1.625 3,749,387 -26,995 0.24% 6,091,754
2015-02-06 2015-02-04 1.663 3,776,382 +15,879 0.24% 6,278,302
2015-02-05 2015-02-03 1.663 3,760,503 +12,704 0.24% 6,251,903
2015-02-03 2015-01-30 1.713 3,747,799 -22,232 0.24% 6,419,594
2015-02-02 2015-01-29 1.688 3,770,031 +38,111 0.24% 6,362,709
2015-01-30 2015-01-28 1.700 3,731,920 +39,699 0.24% 6,345,392
2015-01-29 2015-01-27 1.700 3,692,221 -4,764 0.23% 6,277,892
2015-01-21 2015-01-19 1.763 3,696,985 +22,232 0.23% 6,518,807
2015-01-20 2015-01-16 1.801 3,674,753 -17,468 0.23% 6,618,454
2015-01-08 2015-01-06 1.789 3,692,221 +26,373 0.23% 6,604,081
2015-01-05 2014-12-31 1.814 3,665,848 -11,036 0.23% 6,649,915
2015-01-02 2014-12-29 1.776 3,676,884 -6,307 0.23% 6,530,006
2014-12-30 2014-12-24 1.763 3,683,191 +15,767 0.23% 6,494,484
2014-12-29 2014-12-22 1.801 3,667,424 -11,037 0.23% 6,606,251
2014-12-23 2014-12-19 1.789 3,678,461 +14,190 0.23% 6,579,469
2014-12-22 2014-12-18 1.789 3,664,271 +1,576 0.23% 6,554,088
2014-12-12 2014-12-10 1.852 3,662,695 +18,920 0.23% 6,783,584
2014-12-04 2014-12-02 2.093 3,643,775 +29,955 0.23% 7,626,778
2014-11-25 2014-11-21 2.157 3,613,820 -11,036 0.23% 7,793,294
2014-11-24 2014-11-20 2.195 3,624,856 +7,883 0.23% 7,955,042
2014-11-13 2014-11-11 2.220 3,616,973 +3,153 0.23% 8,029,508
2014-11-11 2014-11-07 2.258 3,613,820 +6,307 0.23% 8,160,037
2014-10-13 2014-10-09 2.296 3,607,513 -4,169 0.23% 8,283,084
2014-10-07 2014-10-03 2.245 3,611,682 +3,153 0.23% 8,109,393
2014-10-06 2014-09-30 2.233 3,608,529 +3,154 0.23% 8,056,538
2014-09-23 2014-09-19 2.423 3,605,375 -3,336 0.23% 8,735,533
2014-09-18 2014-09-16 2.512 3,608,711 +36,824 0.23% 9,065,006
2014-09-17 2014-09-15 2.474 3,571,887 +15,605 0.23% 8,835,171
2014-09-05 2014-09-03 2.345 3,556,282 -495 0.23% 8,340,791
2014-09-03 2014-09-01 2.320 3,556,777 -37,453 0.23% 8,250,783
2014-08-29 2014-08-27 2.371 3,594,230 -7,803 0.23% 8,521,922
2014-08-27 2014-08-25 2.281 3,602,033 +7,803 0.23% 8,217,271
2014-08-26 2014-08-22 2.409 3,594,230 +15,605 0.23% 8,660,115
2014-08-25 2014-08-21 2.448 3,578,625 -54,618 0.23% 8,760,109
2014-08-22 2014-08-20 2.499 3,633,243 +15,605 0.23% 9,080,066
2014-08-20 2014-08-18 2.435 3,617,638 -60,860 0.23% 8,809,244
2014-08-19 2014-08-15 2.422 3,678,498 -178,563 0.24% 8,910,299
2014-08-18 2014-08-14 2.320 3,857,061 -109,236 0.25% 8,947,362
2014-08-15 2014-08-13 2.307 3,966,297 -78,027 0.25% 9,149,928
2014-08-14 2014-08-12 2.217 4,044,324 +78,027 0.26% 8,967,099
2014-08-08 2014-08-06 2.153 3,966,297 +23,407 0.25% 8,539,933
2014-07-30 2014-07-28 2.166 3,942,890 +6,242 0.25% 8,540,068
2014-07-14 2014-07-10 2.179 3,936,648 +7,803 0.25% 8,577,001
2014-07-11 2014-07-09 2.192 3,928,845 -39,013 0.25% 8,610,353
2014-07-03 2014-06-30 2.204 3,967,858 +54,618 0.25% 8,746,706
2014-06-25 2014-06-23 2.230 3,913,240 -78,026 0.25% 8,726,612
2014-06-23 2014-06-19 2.230 3,991,266 +7,803 0.26% 8,900,612
2014-06-17 2014-06-13 2.256 3,983,463 -11,704 0.26% 8,985,317
2014-06-13 2014-06-11 2.268 3,995,167 -361 0.26% 9,062,920
2014-04-30 2014-04-28 2.448 3,995,528 -10,533 0.26% 9,780,645
2014-04-17 2014-04-15 2.435 4,006,061 +7,802 0.26% 9,755,086
2014-04-01 2014-03-28 2.576 3,998,259 -85,828 0.26% 10,299,756
2014-03-31 2014-03-27 2.602 4,084,087 -54,619 0.26% 10,625,539
2014-03-28 2014-03-26 2.474 4,138,706 -46,815 0.27% 10,237,215
2014-03-21 2014-03-19 2.448 4,185,521 -78,026 0.27% 10,245,728
2014-03-20 2014-03-18 2.448 4,263,547 -58,716 0.27% 10,436,728
2014-03-18 2014-03-14 2.409 4,322,263 -68,663 0.28% 10,414,274
2014-03-17 2014-03-13 2.422 4,390,926 +3,121 0.28% 10,635,989
2014-03-13 2014-03-11 2.435 4,387,805 -53,058 0.28% 10,684,664
2014-03-12 2014-03-10 2.435 4,440,863 -88,949 0.28% 10,813,864
2014-03-07 2014-03-05 2.422 4,529,812 -54,965 0.29% 10,972,407
2014-03-06 2014-03-04 2.371 4,584,777 +11,704 0.29% 10,870,509
2014-03-04 2014-02-28 2.422 4,573,073 -15,605 0.29% 11,077,197
2014-02-28 2014-02-26 2.435 4,588,678 -53,058 0.29% 11,173,806
2014-02-27 2014-02-25 2.384 4,641,736 +12,484 0.30% 11,065,049
2014-02-21 2014-02-19 2.448 4,629,252 -68,663 0.30% 11,331,937
2014-02-19 2014-02-17 2.409 4,697,915 +7,803 0.30% 11,319,388
2014-02-14 2014-02-12 2.435 4,690,112 -4,292 0.30% 11,420,806
2014-02-07 2014-02-05 2.409 4,694,404 -46,815 0.30% 11,310,928
2014-02-05 2014-01-30 2.422 4,741,219 -54,619 0.30% 11,484,491
2014-02-04 2014-01-28 2.384 4,795,838 +60,861 0.31% 11,432,399
2014-01-29 2014-01-27 2.345 4,734,977 -62,421 0.30% 11,105,264
2014-01-28 2014-01-24 2.371 4,797,398 -17,166 0.31% 11,374,634
2014-01-27 2014-01-23 2.333 4,814,564 +7,803 0.31% 11,230,221
2014-01-23 2014-01-21 2.346 4,806,761 +52,821 0.31% 11,274,309
2014-01-15 2014-01-13 2.358 4,753,940 -15,434 0.31% 11,212,021
2014-01-02 2013-12-27 2.358 4,769,374 +7,717 0.31% 11,248,422
2013-12-30 2013-12-24 2.346 4,761,657 +23,151 0.31% 11,168,517
2013-12-27 2013-12-20 2.307 4,738,506 -61,735 0.31% 10,930,003
2013-12-20 2013-12-18 2.294 4,800,241 -7,717 0.31% 11,010,198
2013-12-18 2013-12-16 2.294 4,807,958 +13,683 0.31% 11,027,898
2013-12-17 2013-12-13 2.216 4,794,275 +38,584 0.31% 10,623,751
2013-12-13 2013-12-11 2.203 4,755,691 -38,584 0.31% 10,476,624
2013-12-04 2013-12-02 2.203 4,794,275 -23,151 0.31% 10,561,624
2013-12-02 2013-11-28 2.203 4,817,426 -92,602 0.31% 10,612,625
2013-11-29 2013-11-27 2.268 4,910,028 -27,781 0.32% 11,134,760
2013-11-28 2013-11-26 2.255 4,937,809 +20,064 0.32% 11,133,773
2013-11-27 2013-11-25 2.255 4,917,745 +29,324 0.32% 11,088,533
2013-11-22 2013-11-20 2.320 4,888,421 +95,689 0.32% 11,339,149
2013-11-20 2013-11-18 2.242 4,792,732 +118,840 0.31% 10,744,546
2013-11-19 2013-11-15 2.203 4,673,892 +24,694 0.30% 10,296,424
2013-11-13 2013-11-11 2.229 4,649,198 +15,434 0.30% 10,362,518
2013-11-11 2013-11-07 2.242 4,633,764 +41,671 0.30% 10,388,165
2013-11-08 2013-11-06 2.229 4,592,093 +30,867 0.30% 10,235,238
2013-11-07 2013-11-05 2.242 4,561,226 +174,402 0.30% 10,225,546
2013-11-05 2013-11-01 2.242 4,386,824 +15,433 0.28% 9,834,565
2013-11-01 2013-10-30 2.229 4,371,391 +38,585 0.28% 9,743,319
2013-10-29 2013-10-25 2.216 4,332,806 +3,086 0.28% 9,601,170
2013-10-28 2013-10-24 2.216 4,329,720 +38,585 0.28% 9,594,332
2013-10-24 2013-10-22 2.190 4,291,135 -7,717 0.28% 9,397,616
2013-10-22 2013-10-18 2.203 4,298,852 +44,758 0.28% 9,470,224
2013-10-17 2013-10-15 2.151 4,254,094 +26,237 0.28% 9,151,115
2013-10-16 2013-10-11 2.151 4,227,857 +38,584 0.27% 9,094,675
2013-10-15 2013-10-10 2.151 4,189,273 +38,585 0.27% 9,011,676
2013-10-11 2013-10-09 2.151 4,150,688 +23,150 0.27% 8,928,675
2013-10-07 2013-10-03 2.177 4,127,538 -10,803 0.27% 8,985,850
2013-10-04 2013-10-02 2.151 4,138,341 -1,544 0.27% 8,902,115
2013-09-30 2013-09-26 2.164 4,139,885 +50,932 0.27% 8,959,083
2013-09-26 2013-09-24 2.138 4,088,953 +16,977 0.27% 8,742,887
2013-09-25 2013-09-23 2.073 4,071,976 -6,174 0.26% 8,442,752
2013-09-24 2013-09-19 2.073 4,078,150 +15,434 0.26% 8,455,553
2013-09-23 2013-09-18 2.035 4,062,716 +23,151 0.26% 8,265,611
2013-09-19 2013-09-17 1.996 4,039,565 +6,173 0.26% 8,061,468
2013-09-11 2013-09-09 1.983 4,033,392 -10,418 0.26% 7,996,882
2013-09-05 2013-09-03 1.983 4,043,810 +31,814 0.26% 8,018,944
2013-08-19 2013-08-15 2.022 4,011,996 +21,321 0.26% 8,113,920
2013-08-16 2013-08-13 2.036 3,990,675 +38,073 0.26% 8,123,208
2013-08-13 2013-08-09 2.009 3,952,602 +4,569 0.26% 7,941,893
2013-08-09 2013-08-07 1.996 3,948,033 +16,753 0.26% 7,880,865
2013-08-07 2013-08-05 2.049 3,931,280 +22,843 0.26% 8,053,934
2013-08-06 2013-08-02 2.049 3,908,437 +137,064 0.26% 8,007,136
2013-08-05 2013-08-01 2.049 3,771,373 +12,184 0.25% 7,726,336
2013-07-29 2013-07-25 2.127 3,759,189 +4,569 0.25% 7,997,582
2013-06-17 2013-06-13 2.062 3,754,620 -7,615 0.25% 7,741,322
2013-06-11 2013-06-07 2.114 3,762,235 +7,615 0.25% 7,954,654
2013-06-10 2013-06-06 2.167 3,754,620 -7,615 0.25% 8,135,785
2013-06-04 2013-05-31 2.167 3,762,235 -7,615 0.25% 8,152,285
2013-06-03 2013-05-30 2.193 3,769,850 -7,614 0.25% 8,267,802
2013-05-30 2013-05-28 2.180 3,777,464 -53,303 0.25% 8,234,892
2013-05-07 2013-05-03 2.114 3,830,767 -77,231 0.25% 8,099,554
2013-05-03 2013-04-30 1.996 3,907,998 -7,615 0.26% 7,800,949
2013-04-30 2013-04-26 2.022 3,915,613 +7,615 0.26% 7,918,994
2013-04-24 2013-04-22 1.970 3,907,998 -7,615 0.26% 7,698,305
2013-04-19 2013-04-17 2.009 3,915,613 -24,366 0.26% 7,867,571
2013-04-16 2013-04-12 2.036 3,939,979 +24,366 0.26% 8,020,014
2013-04-15 2013-04-11 2.036 3,915,613 -19,798 0.26% 7,970,416
2013-04-12 2013-04-10 2.036 3,935,411 +19,798 0.26% 8,010,715
2013-04-11 2013-04-09 2.022 3,915,613 -16,752 0.26% 7,918,994
2013-04-10 2013-04-08 2.009 3,932,365 +16,752 0.26% 7,901,231
2013-03-27 2013-03-25 1.930 3,915,613 -16,752 0.26% 7,559,039
2013-03-25 2013-03-21 1.891 3,932,365 -6,092 0.26% 7,436,453
2013-03-22 2013-03-20 1.891 3,938,457 -15,229 0.26% 7,447,973
2013-03-21 2013-03-19 1.852 3,953,686 -9,137 0.26% 7,321,006
2013-03-20 2013-03-18 1.825 3,962,823 +30,458 0.26% 7,233,841
2013-03-19 2013-03-15 1.891 3,932,365 -30,458 0.26% 7,436,453
2013-03-14 2013-03-12 1.904 3,962,823 -7,615 0.26% 7,546,093
2013-03-13 2013-03-11 1.891 3,970,438 +7,615 0.26% 7,508,452
2013-03-04 2013-02-28 1.904 3,962,823 +15,229 0.26% 7,546,093
2013-03-01 2013-02-27 1.904 3,947,594 -22,844 0.26% 7,517,094
2013-02-28 2013-02-26 1.839 3,970,438 +9,137 0.26% 7,299,884
2013-02-27 2013-02-25 1.904 3,961,301 -7,614 0.26% 7,543,195
2013-02-26 2013-02-22 1.878 3,968,915 +7,614 0.26% 7,453,450
2013-02-14 2013-02-07 1.917 3,961,301 -1,611 0.26% 7,595,217
2013-02-06 2013-02-04 1.957 3,962,912 -22,844 0.26% 7,754,436
2013-02-05 2013-02-01 1.983 3,985,756 -15,229 0.26% 7,903,822
2013-02-01 2013-01-30 1.957 4,000,985 -54,826 0.26% 7,828,935
2013-01-30 2013-01-28 1.891 4,055,811 -7,614 0.27% 7,669,900
2013-01-16 2013-01-14 1.865 4,063,425 -16,753 0.27% 7,577,572
2013-01-11 2013-01-09 1.825 4,080,178 -10,660 0.27% 7,448,064
2013-01-10 2013-01-08 1.812 4,090,838 -48,734 0.27% 7,413,800
2013-01-09 2013-01-07 1.799 4,139,572 +45,688 0.27% 7,447,757
2013-01-08 2013-01-04 1.747 4,093,884 -22,844 0.27% 7,150,504
2013-01-07 2013-01-03 1.747 4,116,728 -9,137 0.27% 7,190,404
2013-01-03 2012-12-31 1.681 4,125,865 -7,615 0.27% 6,935,447
2012-12-28 2012-12-24 1.694 4,133,480 +7,615 0.27% 7,002,531
2012-12-17 2012-12-13 1.694 4,125,865 -15,230 0.27% 6,989,631
2012-12-14 2012-12-12 1.720 4,141,095 -16,752 0.27% 7,124,198
2012-12-13 2012-12-11 1.694 4,157,847 -7,615 0.27% 7,043,811
2012-12-10 2012-12-06 1.668 4,165,462 -7,614 0.27% 6,947,306
2012-12-07 2012-12-05 1.655 4,173,076 +13,706 0.27% 6,905,201
2012-12-06 2012-12-04 1.642 4,159,370 +53,303 0.27% 6,827,899
2012-12-05 2012-12-03 1.642 4,106,067 +41,119 0.27% 6,740,398
2012-12-04 2012-11-30 1.681 4,064,948 +109,651 0.27% 6,833,048
2012-11-22 2012-11-20 1.694 3,955,297 +15,947 0.26% 6,700,671
2012-11-20 2012-11-16 1.668 3,939,350 +15,230 0.26% 6,570,188
2012-11-16 2012-11-14 1.707 3,924,120 -15,230 0.26% 6,699,388
2012-10-31 2012-10-29 1.733 3,939,350 +16,753 0.26% 6,828,857
2012-10-10 2012-10-08 1.825 3,922,597 +7,614 0.26% 7,160,412
2012-10-09 2012-10-05 1.825 3,914,983 -16,752 0.26% 7,146,513
2012-09-27 2012-09-25 1.786 3,931,735 -966 0.26% 7,022,191
2012-09-26 2012-09-24 1.773 3,932,701 -7,615 0.26% 6,972,270
2012-09-25 2012-09-21 1.733 3,940,316 -91,376 0.26% 6,830,531
2012-09-21 2012-09-19 1.668 4,031,692 +38,073 0.27% 6,724,199
2012-09-18 2012-09-14 1.550 3,993,619 -16,752 0.26% 6,188,682
2012-09-17 2012-09-13 1.523 4,010,371 +3,046 0.26% 6,109,308
2012-09-13 2012-09-11 1.537 4,007,325 +15,054 0.26% 6,157,295
2012-09-12 2012-09-10 1.576 3,992,271 +3,221 0.26% 6,291,450
2012-09-11 2012-09-07 1.602 3,989,050 +3,046 0.26% 6,391,147
2012-08-31 2012-08-29 1.615 3,986,004 -10,661 0.26% 6,438,613
2012-08-28 2012-08-24 1.523 3,996,665 -15,229 0.26% 6,088,429
2012-08-10 2012-08-08 1.510 4,011,894 -15,229 0.26% 6,058,942
2012-08-03 2012-08-01 1.563 4,027,123 +4,569 0.26% 6,293,487
2012-08-01 2012-07-30 1.576 4,022,554 +3,046 0.26% 6,339,173
2012-07-23 2012-07-19 1.602 4,019,508 +38,073 0.26% 6,439,946
2012-06-07 2012-06-05 1.589 3,981,435 +98,713 0.26% 6,326,660
2012-05-14 2012-05-10 1.643 3,882,722 -26,733 0.26% 6,378,947
2012-05-11 2012-05-09 1.643 3,909,455 +26,733 0.26% 6,422,867
2012-05-09 2012-05-07 1.656 3,882,722 -22,278 0.26% 6,431,233
2012-04-30 2012-04-26 1.683 3,905,000 -14,851 0.26% 6,573,307
2012-04-25 2012-04-23 1.670 3,919,851 -19,308 0.26% 6,545,519
2012-04-24 2012-04-20 1.670 3,939,159 +31,189 0.27% 6,577,761
2012-04-23 2012-04-19 1.697 3,907,970 +74,259 0.26% 6,630,933
2012-04-20 2012-04-18 1.683 3,833,711 +5,940 0.26% 6,453,306
2012-03-22 2012-03-20 1.845 3,827,771 -20,792 0.26% 7,061,865
2012-03-15 2012-03-13 1.805 3,848,563 -22,278 0.26% 6,944,744
2012-02-29 2012-02-27 1.805 3,870,841 +14,852 0.26% 6,984,945
2012-02-28 2012-02-24 1.818 3,855,989 -44,555 0.26% 7,010,071
2012-02-27 2012-02-23 1.805 3,900,544 +13,367 0.26% 7,038,544
2012-02-24 2012-02-22 1.805 3,887,177 -29,704 0.26% 7,014,423
2012-02-23 2012-02-21 1.805 3,916,881 +26,733 0.26% 7,068,024
2012-02-21 2012-02-17 1.845 3,890,148 +34,159 0.26% 7,176,944
2012-02-20 2012-02-16 1.845 3,855,989 +20,793 0.26% 7,113,924
2012-02-17 2012-02-15 1.872 3,835,196 -29,704 0.26% 7,178,856
2012-02-15 2012-02-13 1.845 3,864,900 -22,277 0.26% 7,130,364
2012-02-14 2012-02-10 1.831 3,887,177 +2,970 0.26% 7,119,116
2012-02-13 2012-02-09 1.831 3,884,207 +44,555 0.26% 7,113,677
2012-02-10 2012-02-08 1.778 3,839,652 +32,674 0.26% 6,825,252
2012-01-27 2012-01-20 1.778 3,806,978 -3,928 0.26% 6,767,171
2012-01-20 2012-01-18 1.778 3,810,906 -46,040 0.26% 6,774,154
2012-01-19 2012-01-17 1.764 3,856,946 +69,803 0.26% 6,804,054
2011-12-06 2011-12-02 1.885 3,787,143 -74,259 0.25% 7,139,908
2011-11-28 2011-11-24 1.603 3,861,402 -17,822 0.26% 6,187,922
2011-11-24 2011-11-22 1.603 3,879,224 +17,822 0.26% 6,216,482
2011-11-09 2011-11-07 1.616 3,861,402 +7,426 0.26% 6,239,922
2011-11-02 2011-10-31 1.683 3,853,976 -74 0.26% 6,487,418
2011-10-25 2011-10-21 1.589 3,854,050 -10,025 0.26% 6,124,240
2011-10-18 2011-10-14 1.643 3,864,075 -11,881 0.26% 6,348,312
2011-09-30 2011-09-27 1.549 3,875,956 -22,278 0.26% 6,002,464
2011-09-27 2011-09-23 1.549 3,898,234 -2,005 0.26% 6,036,964
2011-09-26 2011-09-22 1.576 3,900,239 +20,793 0.26% 6,145,114
2011-09-23 2011-09-21 1.697 3,879,446 -14,852 0.26% 6,582,534
2011-09-22 2011-09-20 1.710 3,894,298 +26,733 0.26% 6,660,177
2011-09-12 2011-09-08 1.805 3,867,565 +37,129 0.26% 6,979,034
2011-08-18 2011-08-16 1.818 3,830,436 -22,277 0.26% 6,963,617
2011-08-17 2011-08-15 1.778 3,852,713 -2,971 0.26% 6,848,468
2011-08-15 2011-08-11 1.656 3,855,684 -22,277 0.26% 6,386,448
2011-08-12 2011-08-10 1.670 3,877,961 -2,971 0.26% 6,475,570
2011-08-11 2011-08-09 1.656 3,880,932 -44,555 0.26% 6,428,269
2011-08-10 2011-08-08 1.670 3,925,487 +4,456 0.26% 6,554,931
2011-08-09 2011-08-05 1.751 3,921,031 -10,396 0.26% 6,864,304
2011-08-08 2011-08-04 1.805 3,931,427 -11,882 0.26% 7,094,273
2011-08-05 2011-08-03 1.805 3,943,309 +23,763 0.27% 7,115,714
2011-08-04 2011-08-02 1.831 3,919,546 -20,792 0.26% 7,178,398
2011-08-03 2011-08-01 1.845 3,940,338 +5,940 0.26% 7,269,540
2011-08-02 2011-07-29 1.845 3,934,398 +14,852 0.26% 7,258,581
2011-08-01 2011-07-28 1.858 3,919,546 -46,040 0.26% 7,283,963
2011-07-29 2011-07-27 1.872 3,965,586 +26,733 0.27% 7,422,924
2011-07-28 2011-07-26 1.872 3,938,853 +20,792 0.27% 7,372,885
2011-07-19 2011-07-15 1.831 3,918,061 +7,426 0.27% 7,175,678
2011-07-18 2011-07-14 1.818 3,910,635 -14,852 0.27% 7,109,416
2011-07-15 2011-07-13 1.778 3,925,487 +40,791 0.27% 6,977,829
2011-07-14 2011-07-12 1.778 3,884,696 +38,614 0.27% 6,905,320
2011-07-07 2011-07-05 1.778 3,846,082 -16,337 0.26% 6,836,681
2011-06-28 2011-06-24 1.737 3,862,419 -19,307 0.27% 6,709,682
2011-06-23 2011-06-21 1.710 3,881,726 -8,911 0.27% 6,638,676
2011-06-20 2011-06-16 1.818 3,890,637 +8,911 0.27% 7,073,060
2011-06-17 2011-06-15 1.858 3,881,726 -17,822 0.27% 7,213,679
2011-06-16 2011-06-14 1.872 3,899,548 +17,822 0.27% 7,299,312
2011-06-14 2011-06-10 1.899 3,881,726 +705,456 0.27% 7,370,498
2011-05-31 2011-05-27 2.142 3,176,270 +41,250 0.22% 6,803,730
2011-05-30 2011-05-26 2.101 3,135,020 +16,125 0.22% 6,587,051
2011-05-27 2011-05-25 2.115 3,118,895 +6,596 0.22% 6,595,724
2011-05-03 2011-04-28 2.319 3,112,299 +14,659 0.22% 7,218,721
2011-04-29 2011-04-27 2.319 3,097,640 -14,659 0.22% 7,184,720
2011-04-27 2011-04-21 2.374 3,112,299 +3,101 0.22% 7,388,573
2011-04-20 2011-04-18 2.374 3,109,198 -21,989 0.23% 7,381,211
2011-04-11 2011-04-07 2.524 3,131,187 -39,579 0.23% 7,903,341
2011-04-08 2011-04-06 2.483 3,170,766 -21,988 0.24% 7,873,459
2011-04-07 2011-04-04 2.360 3,192,754 -22,341 0.24% 7,536,012
2011-04-06 2011-04-01 2.292 3,215,095 -7,329 0.24% 7,369,416
2011-04-04 2011-03-31 2.265 3,222,424 -74,321 0.24% 7,298,284
2011-04-01 2011-03-30 2.347 3,296,745 -29,317 0.24% 7,736,487
2011-03-31 2011-03-29 2.306 3,326,062 -29,318 0.25% 7,669,147
2011-03-29 2011-03-25 2.347 3,355,380 -52,857 0.25% 7,874,086
2011-03-28 2011-03-24 2.333 3,408,237 -29,318 0.25% 7,951,625
2011-03-25 2011-03-23 2.360 3,437,555 -65,964 0.26% 8,113,827
2011-03-18 2011-03-16 2.306 3,503,519 +29,317 0.26% 8,078,322
2011-03-14 2011-03-10 2.429 3,474,202 -29,317 0.26% 8,437,331
2011-03-10 2011-03-08 2.415 3,503,519 -109,942 0.26% 8,460,728
2011-03-09 2011-03-07 2.442 3,613,461 +117,271 0.27% 8,824,831
2011-03-08 2011-03-04 2.388 3,496,190 -79,117 0.26% 8,347,628
2011-03-07 2011-03-03 2.319 3,575,307 -4,397 0.27% 8,292,629
2011-03-04 2011-03-02 2.333 3,579,704 +58,635 0.27% 8,351,668
2011-03-03 2011-03-01 2.306 3,521,069 +7,329 0.26% 8,118,789
2011-02-28 2011-02-24 2.142 3,513,740 -14,658 0.26% 7,526,608
2011-02-25 2011-02-23 2.183 3,528,398 -1,466 0.26% 7,702,426
2011-02-22 2011-02-18 2.442 3,529,864 -43,977 0.27% 8,620,670
2011-02-18 2011-02-16 2.401 3,573,841 -49,840 0.27% 8,581,790
2011-02-14 2011-02-10 2.251 3,623,681 -29,318 0.27% 8,157,628
2011-02-11 2011-02-09 2.333 3,652,999 -29,317 0.27% 8,522,670
2011-02-09 2011-02-07 2.319 3,682,316 -7,330 0.28% 8,540,828
2011-02-08 2011-02-02 2.278 3,689,646 +7,330 0.28% 8,406,809
2011-02-07 2011-01-31 2.292 3,682,316 -29,318 0.28% 8,440,348
2011-02-01 2011-01-28 2.238 3,711,634 -79,158 0.28% 8,304,988
2011-01-27 2011-01-25 2.183 3,790,792 -29,318 0.28% 8,275,227
2011-01-26 2011-01-24 2.142 3,820,110 +24,920 0.29% 8,182,868
2011-01-25 2011-01-21 2.060 3,795,190 -29,317 0.29% 7,818,807
2011-01-21 2011-01-19 2.033 3,824,507 -51,306 0.29% 7,774,845
2011-01-18 2011-01-14 2.019 3,875,813 -58,636 0.29% 7,826,265
2011-01-17 2011-01-13 2.006 3,934,449 -14,659 0.30% 7,890,986
2011-01-14 2011-01-12 2.047 3,949,108 -156,849 0.30% 8,082,027
2011-01-13 2011-01-11 2.006 4,105,957 +39,579 0.31% 8,234,965
2011-01-12 2011-01-10 1.978 4,066,378 -30,558 0.31% 8,044,624
2011-01-11 2011-01-07 1.978 4,096,936 +2,199 0.31% 8,105,078
2011-01-10 2011-01-06 1.978 4,094,737 -98,948 0.31% 8,100,727
2011-01-07 2011-01-05 1.951 4,193,685 -58,635 0.31% 8,182,045
2010-12-23 2010-12-21 1.869 4,252,320 -7,329 0.32% 7,948,341
2010-12-22 2010-12-20 1.842 4,259,649 -621 0.32% 7,845,806
2010-12-20 2010-12-16 1.842 4,260,270 -21,988 0.32% 7,846,950
2010-12-14 2010-12-10 1.856 4,282,258 +109,942 0.32% 7,945,875
2010-12-13 2010-12-09 1.869 4,172,316 -4,398 0.31% 7,798,800
2010-12-10 2010-12-08 1.883 4,176,714 +4,398 0.31% 7,864,006
2010-12-09 2010-12-07 1.883 4,172,316 +36,647 0.31% 7,855,725
2010-12-07 2010-12-03 1.910 4,135,669 +14,659 0.31% 7,899,576
2010-12-06 2010-12-02 1.937 4,121,010 +42,936 0.31% 7,984,027
2010-12-02 2010-11-30 1.910 4,078,074 +67,431 0.31% 7,789,564
2010-12-01 2010-11-29 1.951 4,010,643 +34,448 0.30% 7,824,922
2010-11-30 2010-11-26 1.951 3,976,195 +21,142 0.30% 7,757,713
2010-11-29 2010-11-25 2.019 3,955,053 -149 0.30% 7,986,271
2010-11-25 2010-11-23 1.760 3,955,202 -2,932 0.30% 6,961,268
2010-11-19 2010-11-17 1.760 3,958,134 -14,659 0.30% 6,966,429
2010-11-18 2010-11-16 1.760 3,972,793 -55,703 0.30% 6,992,229
2010-11-16 2010-11-12 1.774 4,028,496 -29,318 0.30% 7,145,231
2010-11-15 2010-11-11 1.815 4,057,814 -161,247 0.30% 7,363,322
2010-11-12 2010-11-10 1.801 4,219,061 +58,635 0.32% 7,598,358
2010-11-11 2010-11-09 1.815 4,160,426 -19,350 0.31% 7,549,522
2010-11-10 2010-11-08 1.719 4,179,776 +263,860 0.31% 7,185,443
2010-11-09 2010-11-05 1.624 3,915,916 +13,926 0.29% 6,357,851
2010-11-04 2010-11-02 1.474 3,901,990 -10,466 0.29% 5,749,630
2010-11-02 2010-10-29 1.487 3,912,456 +14,659 0.29% 5,818,432
2010-10-29 2010-10-27 1.474 3,897,797 -73,294 0.29% 5,743,452
2010-10-26 2010-10-22 1.501 3,971,091 +14,658 0.30% 5,959,812
2010-10-21 2010-10-19 1.528 3,956,433 -1,465 0.30% 6,045,773
2010-10-20 2010-10-18 1.528 3,957,898 -24,948 0.30% 6,048,012
2010-10-18 2010-10-14 1.528 3,982,846 -21,988 0.30% 6,086,134
2010-10-15 2010-10-13 1.528 4,004,834 +14,659 0.30% 6,119,734
2010-10-13 2010-10-11 1.487 3,990,175 -74,845 0.30% 5,934,012
2010-10-12 2010-10-08 1.446 4,065,020 +14,659 0.31% 5,878,934
2010-10-11 2010-10-07 1.460 4,050,361 +51,306 0.30% 5,912,995
2010-10-08 2010-10-06 1.446 3,999,055 +43,976 0.30% 5,783,533
2010-10-07 2010-10-05 1.392 3,955,079 -11,206 0.30% 5,504,088
2010-10-06 2010-10-04 1.378 3,966,285 -7,752 0.30% 5,465,568
2010-09-30 2010-09-28 1.364 3,974,037 +7,329 0.30% 5,422,030
2010-09-29 2010-09-27 1.392 3,966,708 -43,976 0.30% 5,520,271
2010-09-28 2010-09-24 1.392 4,010,684 +14,659 0.30% 5,581,470
2010-09-27 2010-09-22 1.392 3,996,025 +36,647 0.30% 5,561,070
2010-09-24 2010-09-21 1.419 3,959,378 -43,977 0.30% 5,618,111
2010-09-22 2010-09-20 1.405 4,003,355 +7,330 0.30% 5,625,891
2010-09-20 2010-09-16 1.392 3,996,025 +14,658 0.30% 5,561,070
2010-09-10 2010-09-08 1.351 3,981,367 +7,330 0.30% 5,377,710
2010-09-07 2010-09-03 1.283 3,974,037 -73,294 0.30% 5,096,708
2010-09-02 2010-08-31 1.296 4,047,331 -33,716 0.30% 5,245,928
2010-08-31 2010-08-27 1.323 4,081,047 -7,329 0.31% 5,400,989
2010-08-30 2010-08-26 1.323 4,088,376 -27,852 0.31% 5,410,689
2010-08-23 2010-08-19 1.419 4,116,228 +29,318 0.31% 5,840,671
2010-08-20 2010-08-18 1.446 4,086,910 -38,113 0.31% 5,910,591
2010-08-19 2010-08-17 1.474 4,125,023 +39,579 0.31% 6,078,272
2010-08-18 2010-08-16 1.364 4,085,444 -96,918 0.31% 5,574,029
2010-08-17 2010-08-13 1.242 4,182,362 +7,865 0.31% 5,192,697
2010-08-16 2010-08-12 1.201 4,174,497 -49,474 0.31% 5,012,067
2010-08-13 2010-08-11 1.214 4,223,971 -102,612 0.32% 5,129,097
2010-08-12 2010-08-10 1.242 4,326,583 -152,452 0.32% 5,371,758
2010-08-11 2010-08-09 1.173 4,479,035 -36,647 0.34% 5,255,486
2010-08-09 2010-08-05 1.160 4,515,682 +73,295 0.34% 5,236,876
2010-08-05 2010-08-03 1.146 4,442,387 -36,648 0.33% 5,091,265
2010-08-04 2010-08-02 1.146 4,479,035 -1,465 0.34% 5,133,266
2010-08-03 2010-07-30 1.064 4,480,500 -5,864 0.34% 4,768,163
2010-07-28 2010-07-26 1.010 4,486,364 -74,760 0.34% 4,529,562
2010-07-14 2010-07-12 1.023 4,561,124 +25,550 0.34% 4,667,272
2010-06-30 2010-06-28 0.955 4,535,574 -3,876 0.34% 4,331,719
2010-06-24 2010-06-22 0.928 4,539,450 -4,042 0.34% 4,211,552
2010-06-07 2010-06-03 0.914 4,543,492 +43,977 0.34% 4,153,312
2010-06-04 2010-06-02 0.887 4,499,515 -5,864 0.34% 3,990,332
2010-06-01 2010-05-28 0.941 4,505,379 +2,932 0.34% 4,241,412
2010-05-31 2010-05-27 0.914 4,502,447 +2,932 0.34% 4,115,792
2010-05-26 2010-05-24 0.955 4,499,515 -13,193 0.34% 4,297,281
2010-05-25 2010-05-20 0.887 4,512,708 +13,193 0.34% 4,002,032
2010-05-20 2010-05-18 0.941 4,499,515 -29,318 0.34% 4,235,891
2010-05-13 2010-05-11 0.969 4,528,833 +29,318 0.34% 4,387,071
2010-05-11 2010-05-07 0.969 4,499,515 -13,193 0.34% 4,358,671
2010-05-10 2010-05-06 0.982 4,512,708 +1,466 0.34% 4,433,020
2010-05-05 2010-05-03 1.023 4,511,242 -11,727 0.34% 4,616,229
2010-05-04 2010-04-30 1.023 4,522,969 +23,454 0.34% 4,628,229
2010-04-26 2010-04-22 1.037 4,499,515 +35,181 0.34% 4,665,619
2010-04-23 2010-04-21 1.051 4,464,334 +1,466 0.34% 4,690,049
2010-04-21 2010-04-19 1.037 4,462,868 -29,318 0.34% 4,627,619
2010-04-16 2010-04-14 1.051 4,492,186 -30,783 0.34% 4,719,309
2010-04-15 2010-04-13 1.051 4,522,969 +7,329 0.34% 4,751,649
2010-03-09 2010-03-05 1.051 4,515,640 -1,466 0.34% 4,743,949
2010-03-08 2010-03-04 1.051 4,517,106 +19,057 0.34% 4,745,489
2010-03-05 2010-03-03 1.064 4,498,049 +32,250 0.34% 4,786,839
2010-03-03 2010-03-01 1.091 4,465,799 -14,659 0.34% 4,874,377
2010-02-26 2010-02-24 1.078 4,480,458 -87,953 0.34% 4,829,248
2010-02-24 2010-02-22 1.037 4,568,411 -73,294 0.34% 4,737,059
2010-02-23 2010-02-19 1.023 4,641,705 -329,825 0.35% 4,749,729
2010-02-22 2010-02-18 1.023 4,971,530 -42,510 0.37% 5,087,229
2010-02-19 2010-02-17 1.010 5,014,040 -1,466 0.38% 5,062,319
2010-02-02 2010-01-29 0.969 5,015,506 -17,591 0.38% 4,858,510
2010-01-29 2010-01-27 0.982 5,033,097 +13,193 0.38% 4,944,220
2010-01-28 2010-01-26 0.996 5,019,904 -4,784 0.38% 4,999,750
2010-01-27 2010-01-25 1.010 5,024,688 -51,306 0.38% 5,073,070
2010-01-26 2010-01-22 1.010 5,075,994 +117,271 0.38% 5,124,870
2010-01-25 2010-01-21 1.051 4,958,723 -20,522 0.37% 5,209,434
2010-01-22 2010-01-20 1.051 4,979,245 -41,045 0.37% 5,230,994
2010-01-21 2010-01-19 1.078 5,020,290 -7,329 0.38% 5,411,104
2010-01-20 2010-01-18 1.078 5,027,619 +118,736 0.38% 5,419,004
2010-01-19 2010-01-15 1.078 4,908,883 -67,430 0.37% 5,291,025
2010-01-18 2010-01-14 1.064 4,976,313 -16,125 0.37% 5,295,809
2010-01-15 2010-01-13 1.037 4,992,438 +8,795 0.37% 5,176,739
2010-01-14 2010-01-12 1.051 4,983,643 +71,549 0.37% 5,235,614
2010-01-13 2010-01-11 1.037 4,912,094 -1,466 0.37% 5,093,429
2010-01-11 2010-01-07 1.037 4,913,560 -21,989 0.37% 5,094,949
2010-01-07 2010-01-05 1.037 4,935,549 -43,976 0.37% 5,117,750
2010-01-05 2009-12-31 1.037 4,979,525 -20,932 0.37% 5,163,349
2009-12-30 2009-12-28 0.982 5,000,457 +43,976 0.38% 4,912,156
2009-12-11 2009-12-09 1.037 4,956,481 +14,659 0.37% 5,139,455
2009-12-10 2009-12-08 1.051 4,941,822 +79,158 0.37% 5,191,679
2009-12-07 2009-12-03 1.091 4,862,664 -17,591 0.37% 5,307,552
2009-12-04 2009-12-02 1.078 4,880,255 +19,057 0.37% 5,260,168
2009-12-03 2009-12-01 1.078 4,861,198 -14,659 0.37% 5,239,627
2009-12-02 2009-11-30 1.078 4,875,857 +10,261 0.37% 5,255,428
2009-12-01 2009-11-27 1.010 4,865,596 +1,466 0.37% 4,912,446
2009-11-30 2009-11-26 1.078 4,864,130 -29,318 0.37% 5,242,788
2009-11-26 2009-11-24 1.119 4,893,448 +99,021 0.37% 5,474,681
2009-11-25 2009-11-23 1.146 4,794,427 -89,419 0.36% 5,494,725
2009-11-24 2009-11-20 1.091 4,883,846 -36,647 0.37% 5,330,672
2009-11-20 2009-11-18 1.078 4,920,493 -55,704 0.37% 5,303,538
2009-11-19 2009-11-17 1.078 4,976,197 +2,932 0.37% 5,363,579
2009-11-18 2009-11-16 1.091 4,973,265 +60,101 0.37% 5,428,272
2009-11-16 2009-11-12 1.078 4,913,164 -35,181 0.37% 5,295,639
2009-11-13 2009-11-11 1.064 4,948,345 -1,466 0.37% 5,266,045
2009-11-12 2009-11-10 1.051 4,949,811 +78,763 0.37% 5,200,072
2009-11-11 2009-11-09 1.091 4,871,048 -238,940 0.37% 5,316,703
2009-11-10 2009-11-06 1.023 5,109,988 +11,728 0.38% 5,228,910
2009-11-09 2009-11-05 1.010 5,098,260 -118,737 0.38% 5,147,350
2009-11-06 2009-11-04 0.955 5,216,997 +54,238 0.39% 4,982,515
2009-11-05 2009-11-03 0.941 5,162,759 -49,615 0.39% 4,860,276
2009-11-03 2009-10-30 0.955 5,212,374 -36,647 0.39% 4,978,100
2009-11-02 2009-10-29 0.928 5,249,021 +41,045 0.39% 4,869,868
2009-10-30 2009-10-28 0.928 5,207,976 -776 0.39% 4,831,788
2009-10-27 2009-10-22 0.941 5,208,752 +26,020 0.39% 4,903,574
2009-10-23 2009-10-21 0.955 5,182,732 -71,828 0.39% 4,949,790
2009-10-22 2009-10-20 0.941 5,254,560 -17,591 0.39% 4,946,699
2009-10-21 2009-10-19 0.914 5,272,151 +8,795 0.40% 4,819,396
2009-10-20 2009-10-16 0.900 5,263,356 +8,796 0.40% 4,739,545
2009-10-12 2009-10-08 0.887 5,254,560 -8,796 0.39% 4,659,933
2009-10-09 2009-10-07 0.887 5,263,356 -7,329 0.40% 4,667,734
2009-10-06 2009-10-02 0.873 5,270,685 +16,125 0.40% 4,602,322
2009-10-02 2009-09-29 0.900 5,254,560 -16,125 0.39% 4,731,625
2009-09-28 2009-09-24 0.914 5,270,685 +21,988 0.40% 4,818,056
2009-09-25 2009-09-23 0.941 5,248,697 +16,125 0.39% 4,941,179
2009-09-24 2009-09-22 0.955 5,232,572 -7,330 0.39% 4,997,390
2009-09-23 2009-09-21 0.941 5,239,902 +58,636 0.39% 4,932,899
2009-09-21 2009-09-17 0.969 5,181,266 -43,977 0.39% 5,019,081
2009-09-18 2009-09-16 0.955 5,225,243 +43,977 0.39% 4,990,391
2009-09-11 2009-09-09 0.969 5,181,266 -29,318 0.39% 5,019,081
2009-09-08 2009-09-04 0.969 5,210,584 -107,010 0.39% 5,047,482
2009-09-07 2009-09-03 0.941 5,317,594 +76,226 0.40% 5,006,039
2009-09-02 2009-08-31 0.969 5,241,368 +43,977 0.39% 5,077,302
2009-09-01 2009-08-28 0.955 5,197,391 -5,863 0.39% 4,963,790
2009-08-31 2009-08-27 0.955 5,203,254 +16,124 0.39% 4,969,390
2009-08-28 2009-08-26 0.996 5,187,130 +5,864 0.39% 5,166,304
2009-08-27 2009-08-25 1.010 5,181,266 -36,647 0.39% 5,231,155
2009-08-26 2009-08-24 0.982 5,217,913 -43,977 0.39% 5,125,773
2009-08-25 2009-08-21 0.955 5,261,890 +73,294 0.40% 5,025,390
2009-08-24 2009-08-20 0.955 5,188,596 -2,931 0.39% 4,955,391
2009-08-21 2009-08-19 0.955 5,191,527 -14,659 0.39% 4,958,190
2009-08-20 2009-08-18 0.955 5,206,186 +130,464 0.39% 4,972,190
2009-08-19 2009-08-17 0.969 5,075,722 -14,659 0.38% 4,916,841
2009-08-18 2009-08-14 1.037 5,090,381 +86,487 0.38% 5,278,298
2009-08-14 2009-08-12 1.051 5,003,894 +90,885 0.38% 5,256,889
2009-08-11 2009-08-07 1.051 4,913,009 +109,941 0.37% 5,161,409
2009-08-10 2009-08-06 1.078 4,803,068 -73,294 0.36% 5,176,972
2009-08-07 2009-08-05 1.064 4,876,362 +112,873 0.37% 5,189,441
2009-08-06 2009-08-04 1.078 4,763,489 -22,764 0.36% 5,134,312
2009-08-05 2009-08-03 1.119 4,786,253 -89,419 0.36% 5,354,754
2009-08-04 2009-07-31 1.091 4,875,672 +14,659 0.37% 5,321,750
2009-07-31 2009-07-29 1.064 4,861,013 +42,511 0.37% 5,173,106
2009-07-29 2009-07-27 0.996 4,818,502 -7,330 0.36% 4,799,156
2009-07-28 2009-07-24 0.982 4,825,832 -36,647 0.36% 4,740,615
2009-07-27 2009-07-23 0.996 4,862,479 -2,931 0.37% 4,842,957
2009-07-24 2009-07-22 0.996 4,865,410 +5,341 0.37% 4,845,876
2009-07-23 2009-07-21 1.010 4,860,069 +46,909 0.37% 4,906,866
2009-07-22 2009-07-20 1.023 4,813,160 -140,725 0.36% 4,925,174
2009-07-21 2009-07-17 0.969 4,953,885 -23,455 0.37% 4,798,818
2009-07-20 2009-07-16 0.955 4,977,340 +95,283 0.37% 4,753,630
2009-07-17 2009-07-15 0.955 4,882,057 +71,828 0.37% 4,662,629
2009-07-15 2009-07-13 0.914 4,810,229 -36,647 0.36% 4,397,143
2009-07-14 2009-07-10 0.928 4,846,876 +32,250 0.36% 4,496,772
2009-07-13 2009-07-09 0.955 4,814,626 +4,397 0.36% 4,598,229
2009-07-10 2009-07-08 0.941 4,810,229 +61,568 0.36% 4,528,401
2009-07-07 2009-07-03 0.969 4,748,661 +80,623 0.36% 4,600,018
2009-07-03 2009-06-30 0.996 4,668,038 +57,170 0.35% 4,649,296
2009-07-02 2009-06-29 0.996 4,610,868 -58,636 0.35% 4,592,356
2009-06-30 2009-06-26 0.982 4,669,504 +36,647 0.35% 4,587,048
2009-06-29 2009-06-25 1.010 4,632,857 -82,089 0.35% 4,677,466
2009-06-26 2009-06-24 0.969 4,714,946 +57,169 0.35% 4,567,358
2009-06-25 2009-06-23 0.941 4,657,777 +102,612 0.35% 4,384,881
2009-06-22 2009-06-18 0.982 4,555,165 +1,466 0.34% 4,474,728
2009-06-19 2009-06-17 0.996 4,553,699 +36,647 0.34% 4,535,417
2009-06-18 2009-06-16 1.010 4,517,052 -7,329 0.34% 4,560,546
2009-06-17 2009-06-15 1.051 4,524,381 +208,156 0.34% 4,753,132
2009-06-16 2009-06-12 1.078 4,316,225 +13,193 0.32% 4,652,230
2009-06-15 2009-06-11 1.091 4,303,032 +57,169 0.32% 4,696,719
2009-06-12 2009-06-10 1.051 4,245,863 -109,941 0.32% 4,460,532
2009-06-11 2009-06-09 1.037 4,355,804 +228,678 0.33% 4,516,603
2009-06-10 2009-06-08 1.078 4,127,126 +14,659 0.31% 4,448,410
2009-06-04 2009-06-02 1.105 4,112,467 -76,226 0.31% 4,544,828
2009-06-03 2009-06-01 1.160 4,188,693 +60,101 0.31% 4,857,664
2009-06-02 2009-05-29 1.119 4,128,592 -105,544 0.31% 4,618,977
2009-06-01 2009-05-27 1.051 4,234,136 -249,200 0.32% 4,448,213
2009-05-29 2009-05-26 0.982 4,483,336 -2,932 0.34% 4,404,167
2009-05-27 2009-05-25 0.982 4,486,268 -290,245 0.34% 4,407,047
2009-05-26 2009-05-22 0.955 4,776,513 +6,436 0.36% 4,561,829
2009-05-25 2009-05-21 0.982 4,770,077 -146,588 0.36% 4,685,845
2009-05-22 2009-05-20 0.914 4,916,665 -27,852 0.37% 4,494,438
2009-05-21 2009-05-19 0.873 4,944,517 -112,873 0.37% 4,317,515
2009-05-20 2009-05-18 0.873 5,057,390 +109,941 0.38% 4,416,075
2009-05-14 2009-05-12 0.873 4,947,449 -87,953 0.37% 4,320,075
2009-05-13 2009-05-11 0.887 5,035,402 +21,988 0.38% 4,465,576
2009-05-12 2009-05-08 0.887 5,013,414 -85,021 0.38% 4,446,076
2009-05-11 2009-05-07 0.819 5,098,435 +70,363 0.38% 4,173,670
2009-05-08 2009-05-06 0.846 5,028,072 -150,987 0.38% 4,253,272
2009-05-07 2009-05-05 0.819 5,179,059 -762,260 0.39% 4,239,671
2009-05-06 2009-05-04 0.764 5,941,319 +136,327 0.45% 4,539,426
2009-05-05 2009-04-30 0.709 5,804,992 -14,658 0.44% 4,118,461
2009-05-04 2009-04-29 0.723 5,819,650 +23,454 0.44% 4,208,262
2009-04-30 2009-04-28 0.709 5,796,196 +36,647 0.44% 4,112,221
2009-04-29 2009-04-27 0.737 5,759,549 +7,329 0.43% 4,243,383
2009-04-28 2009-04-24 0.791 5,752,220 +124,601 0.43% 4,551,908
2009-04-27 2009-04-23 0.805 5,627,619 +73,294 0.42% 4,530,089
2009-04-24 2009-04-22 0.791 5,554,325 -108,476 0.42% 4,395,308
2009-04-23 2009-04-21 0.805 5,662,801 +42,511 0.43% 4,558,409
2009-04-22 2009-04-20 0.832 5,620,290 -285,848 0.42% 4,677,551
2009-04-21 2009-04-17 0.819 5,906,138 +65,965 0.44% 4,834,870
2009-04-20 2009-04-16 0.873 5,840,173 +61,567 0.44% 5,099,595
2009-04-17 2009-04-15 0.791 5,778,606 +231,610 0.43% 4,572,788
2009-04-16 2009-04-14 0.819 5,546,996 +109,942 0.42% 4,540,870
2009-04-15 2009-04-09 0.805 5,437,054 +146,588 0.41% 4,376,689
2009-04-09 2009-04-07 0.791 5,290,466 +366,471 0.40% 4,186,508
2009-04-08 2009-04-06 0.791 4,923,995 -20,522 0.37% 3,896,508
2009-03-31 2009-03-27 0.832 4,944,517 -146,588 0.37% 4,115,131
2009-03-27 2009-03-25 0.791 5,091,105 -14,659 0.38% 4,028,747
2009-03-26 2009-03-24 0.791 5,105,764 -29,318 0.38% 4,040,348
2009-03-25 2009-03-23 0.778 5,135,082 -16,125 0.39% 3,993,487
2009-03-24 2009-03-20 0.764 5,151,207 +146,589 0.39% 3,935,746
2009-03-23 2009-03-19 0.778 5,004,618 +29,317 0.38% 3,892,027
2009-03-20 2009-03-18 0.805 4,975,301 +35,182 0.37% 4,004,989
2009-03-19 2009-03-17 0.791 4,940,119 -7,330 0.37% 3,909,268
2009-03-18 2009-03-16 0.832 4,947,449 +23,454 0.37% 4,117,572
2009-03-17 2009-03-13 0.846 4,923,995 -29,317 0.37% 4,165,233
2009-03-13 2009-03-11 0.819 4,953,312 +19,056 0.37% 4,054,870
2009-03-11 2009-03-09 0.819 4,934,256 +10,261 0.37% 4,039,270
2009-03-09 2009-03-05 0.887 4,923,995 +1,466 0.37% 4,366,776
2009-03-06 2009-03-04 0.860 4,922,529 -1,466 0.37% 4,231,154
2009-03-05 2009-03-03 0.805 4,923,995 -32,249 0.37% 3,963,689
2009-03-04 2009-03-02 0.805 4,956,244 +8,795 0.37% 3,989,649
2009-03-02 2009-02-26 0.860 4,947,449 -1,466 0.37% 4,252,574
2009-02-27 2009-02-25 0.819 4,948,915 -39,578 0.37% 4,051,271
2009-02-26 2009-02-24 0.860 4,988,493 +41,044 0.37% 4,287,853
2009-02-19 2009-02-17 0.914 4,947,449 -7,752 0.37% 4,522,579
2009-02-16 2009-02-12 0.928 4,955,201 +21,988 0.37% 4,597,272
2009-02-13 2009-02-11 0.941 4,933,213 -13,193 0.37% 4,644,179
2009-01-30 2009-01-23 0.955 4,946,406 -17,590 0.37% 4,724,086
2009-01-29 2009-01-22 0.900 4,963,996 +5,863 0.37% 4,469,978
2009-01-21 2009-01-19 0.955 4,958,133 +5,864 0.37% 4,735,286
2009-01-20 2009-01-16 0.955 4,952,269 +10,261 0.37% 4,729,686
2009-01-19 2009-01-15 0.928 4,942,008 +10,261 0.37% 4,585,032
2009-01-13 2009-01-09 0.955 4,931,747 -8,795 0.37% 4,710,086
2009-01-12 2009-01-08 0.955 4,940,542 +133,395 0.37% 4,718,486
2009-01-09 2009-01-07 0.996 4,807,147 -108,475 0.36% 4,787,847
2009-01-08 2009-01-06 0.996 4,915,622 -23,454 0.37% 4,895,886
2009-01-06 2009-01-02 1.010 4,939,076 -128,998 0.37% 4,986,633
2009-01-05 2008-12-31 0.969 5,068,074 +13,193 0.38% 4,909,433
2009-01-02 2008-12-29 0.969 5,054,881 -14,659 0.38% 4,896,653
2008-12-30 2008-12-24 0.969 5,069,540 +4,398 0.38% 4,910,853
2008-12-29 2008-12-22 0.982 5,065,142 +14,658 0.38% 4,975,699
2008-12-23 2008-12-19 0.955 5,050,484 +8,796 0.38% 4,823,486
2008-12-22 2008-12-18 0.982 5,041,688 -36,647 0.38% 4,952,659
2008-12-19 2008-12-17 0.982 5,078,335 +35,181 0.38% 4,988,659
2008-12-18 2008-12-16 0.969 5,043,154 -10,261 0.38% 4,885,293
2008-12-17 2008-12-15 0.996 5,053,415 -17,591 0.38% 5,033,126
2008-12-16 2008-12-12 0.982 5,071,006 +131,930 0.38% 4,981,460
2008-12-15 2008-12-11 0.996 4,939,076 -224,281 0.37% 4,919,246
2008-12-12 2008-12-10 0.955 5,163,357 -13,193 0.39% 4,931,286
2008-12-11 2008-12-09 0.955 5,176,550 +2,932 0.39% 4,943,886
2008-12-10 2008-12-08 0.969 5,173,618 +14,659 0.39% 5,011,673
2008-12-09 2008-12-05 0.928 5,158,959 +87,953 0.39% 4,786,312
2008-12-08 2008-12-04 0.900 5,071,006 +29,318 0.38% 4,566,338
2008-12-04 2008-12-02 0.928 5,041,688 +1,466 0.38% 4,677,512
2008-12-03 2008-12-01 0.928 5,040,222 -14,659 0.38% 4,676,152
2008-12-02 2008-11-28 0.928 5,054,881 +1,466 0.38% 4,689,752
2008-12-01 2008-11-27 0.873 5,053,415 -43,977 0.38% 4,412,604
2008-11-28 2008-11-26 0.887 5,097,392 -20,522 0.38% 4,520,551
2008-11-27 2008-11-25 0.887 5,117,914 +351,812 0.38% 4,538,751
2008-11-26 2008-11-24 0.928 4,766,102 +14,659 0.36% 4,421,832
2008-11-25 2008-11-21 0.982 4,751,443 -14,659 0.36% 4,667,540
2008-11-24 2008-11-20 0.955 4,766,102 +52,772 0.36% 4,551,886
2008-11-21 2008-11-19 1.051 4,713,330 +85,021 0.35% 4,951,634
2008-11-20 2008-11-18 1.064 4,628,309 +96,749 0.35% 4,925,462
2008-11-19 2008-11-17 1.146 4,531,560 -89,419 0.34% 5,193,463
2008-11-17 2008-11-13 1.160 4,620,979 +73,294 0.35% 5,358,990
2008-11-13 2008-11-11 1.173 4,547,685 -20,522 0.34% 5,336,037
2008-11-12 2008-11-10 1.160 4,568,207 -146,589 0.34% 5,297,790
2008-11-11 2008-11-07 1.078 4,714,796 -109,941 0.35% 5,081,828
2008-11-10 2008-11-06 1.023 4,824,737 -39,579 0.36% 4,937,020
2008-11-07 2008-11-05 0.996 4,864,316 -171,509 0.37% 4,844,786
2008-11-05 2008-11-03 0.832 5,035,825 -21,988 0.38% 4,191,124
2008-11-04 2008-10-31 0.778 5,057,813 +16,125 0.38% 3,933,396
2008-11-03 2008-10-30 0.723 5,041,688 -28,866 0.38% 3,645,708
2008-10-31 2008-10-29 0.621 5,070,554 -200,722 0.38% 3,147,725
2008-10-30 2008-10-28 0.559 5,271,276 -27,852 0.40% 2,948,693
2008-10-29 2008-10-27 0.546 5,299,128 +58,636 0.40% 2,891,974
2008-10-28 2008-10-24 0.634 5,240,492 -74,761 0.39% 3,324,720
2008-10-24 2008-10-22 0.669 5,315,253 -7,329 0.40% 3,553,448
2008-10-23 2008-10-21 0.737 5,322,582 -33,715 0.40% 3,921,445
2008-10-22 2008-10-20 0.860 5,356,297 +11,727 0.40% 4,603,999
2008-10-21 2008-10-17 0.860 5,344,570 -2,932 0.40% 4,593,919
2008-10-17 2008-10-15 0.846 5,347,502 -21,988 0.40% 4,523,480
2008-10-16 2008-10-14 0.832 5,369,490 -14,659 0.40% 4,468,820
2008-10-15 2008-10-13 0.805 5,384,149 +20,522 0.40% 4,334,102
2008-10-14 2008-10-10 0.750 5,363,627 -42,510 0.40% 4,024,864
2008-10-13 2008-10-09 0.750 5,406,137 +41,044 0.41% 4,056,764
2008-10-10 2008-10-08 0.791 5,365,093 -39,579 0.40% 4,245,563
2008-10-09 2008-10-06 0.846 5,404,672 +17,591 0.41% 4,571,840
2008-10-08 2008-10-03 0.928 5,387,081 -24,920 0.40% 4,997,956
2008-10-06 2008-10-02 0.873 5,412,001 -7,329 0.41% 4,725,718
2008-10-03 2008-09-30 0.925 5,419,330 -8,796 0.41% 5,012,915
2008-10-02 2008-09-29 0.925 5,428,126 +143,928 0.41% 5,021,051
2008-09-30 2008-09-26 0.981 5,284,198 +12,843 0.41% 5,184,154
2008-09-29 2008-09-25 0.967 5,271,355 +204,063 0.41% 5,097,675
2008-09-26 2008-09-24 1.037 5,067,292 +18,552 0.39% 5,255,432
2008-09-25 2008-09-23 1.051 5,048,740 +14,270 0.39% 5,306,951
2008-09-24 2008-09-22 1.079 5,034,470 +5,708 0.39% 5,433,070
2008-09-23 2008-09-19 1.037 5,028,762 -65,808 0.39% 5,215,472
2008-09-22 2008-09-18 0.939 5,094,570 -1,427 0.39% 4,783,912
2008-09-19 2008-09-17 0.981 5,095,997 +7,135 0.39% 4,999,517
2008-09-18 2008-09-16 0.981 5,088,862 -12,843 0.39% 4,992,517
2008-09-16 2008-09-11 1.093 5,101,705 +1,427 0.39% 5,577,130
2008-09-12 2008-09-10 1.149 5,100,278 -35,675 0.39% 5,861,496
2008-09-11 2008-09-09 1.177 5,135,953 +37,102 0.40% 6,046,459
2008-09-10 2008-09-08 1.205 5,098,851 -57,080 0.39% 6,145,703
2008-09-09 2008-09-05 1.177 5,155,931 +1,427 0.40% 6,069,979
2008-09-08 2008-09-04 1.191 5,154,504 +22,832 0.40% 6,140,541
2008-09-05 2008-09-03 1.233 5,131,672 +1,427 0.40% 6,329,106
2008-09-04 2008-09-02 1.219 5,130,245 +5,708 0.40% 6,255,444
2008-09-02 2008-08-29 1.233 5,124,537 -58,508 0.40% 6,320,306
2008-09-01 2008-08-28 1.219 5,183,045 +17,124 0.40% 6,319,825
2008-08-29 2008-08-27 1.233 5,165,921 +11,417 0.40% 6,371,347
2008-08-28 2008-08-26 1.219 5,154,504 +42,810 0.40% 6,285,024
2008-08-27 2008-08-25 1.233 5,111,694 +64,216 0.39% 6,304,466
2008-08-26 2008-08-21 1.247 5,047,478 +1,427 0.39% 6,296,008
2008-08-15 2008-08-13 1.303 5,046,051 -31,394 0.39% 6,577,114
2008-08-14 2008-08-12 1.303 5,077,445 +28,197 0.39% 6,618,034
2008-08-12 2008-08-08 1.303 5,049,248 -28,541 0.39% 6,581,281
2008-08-05 2008-08-01 1.303 5,077,789 +7,135 0.39% 6,618,482
2008-08-04 2008-07-31 1.303 5,070,654 +2,854 0.39% 6,609,182
2008-07-31 2008-07-29 1.303 5,067,800 -21,405 0.39% 6,605,462
2008-07-30 2008-07-28 1.317 5,089,205 +68,497 0.39% 6,704,688
2008-07-28 2008-07-24 1.359 5,020,708 +29,967 0.39% 6,825,548
2008-07-14 2008-07-10 1.388 4,990,741 -7,135 0.38% 6,924,701
2008-07-11 2008-07-09 1.359 4,997,876 +1,427 0.39% 6,794,508
2008-07-10 2008-07-08 1.345 4,996,449 +4,281 0.39% 6,722,542
2008-07-08 2008-07-04 1.345 4,992,168 -42,810 0.38% 6,716,782
2008-07-07 2008-07-03 1.303 5,034,978 +1,784 0.39% 6,562,682
2008-07-04 2008-07-02 1.345 5,033,194 -36,087 0.39% 6,771,981
2008-07-03 2008-06-30 1.359 5,069,281 +12,843 0.39% 6,891,582
2008-07-02 2008-06-27 1.373 5,056,438 +1,135,287 0.39% 6,944,989
2008-06-30 2008-06-26 1.402 3,921,151 +5,708 0.41% 5,495,591
2008-06-26 2008-06-24 1.402 3,915,443 +4,282 0.41% 5,487,591
2008-06-25 2008-06-23 1.430 3,911,161 -25,687 0.41% 5,591,221
2008-06-24 2008-06-20 1.458 3,936,848 -2,854 0.41% 5,738,294
2008-06-23 2008-06-19 1.444 3,939,702 +28,541 0.41% 5,687,238
2008-06-20 2008-06-18 1.458 3,911,161 -62,282 0.41% 5,700,853
2008-06-19 2008-06-17 1.444 3,973,443 -4,281 0.41% 5,735,945
2008-06-18 2008-06-16 1.472 3,977,724 +53,019 0.41% 5,853,623
2008-06-17 2008-06-13 1.500 3,924,705 -22,832 0.41% 5,885,612
2008-06-16 2008-06-12 1.444 3,947,537 -8,562 0.41% 5,698,548
2008-06-13 2008-06-11 1.528 3,956,099 +62,789 0.41% 6,043,582
2008-06-12 2008-06-10 1.612 3,893,310 +18,551 0.41% 6,275,056
2008-06-11 2008-06-06 1.668 3,874,759 +18,551 0.40% 6,462,380
2008-06-10 2008-06-05 1.696 3,856,208 -64,216 0.40% 6,539,531
2008-06-06 2008-06-04 1.682 3,920,424 +42,811 0.41% 6,593,486
2008-06-05 2008-06-03 1.738 3,877,613 +39,956 0.40% 6,738,868
2008-06-04 2008-06-02 1.752 3,837,657 +85,402 0.40% 6,723,215
2008-06-03 2008-05-30 1.794 3,752,255 +71,351 0.39% 6,731,365
2008-06-02 2008-05-29 1.822 3,680,904 +69,923 0.38% 6,706,542
2008-05-30 2008-05-28 2.375 3,610,981 +17,125 0.38% 8,576,596
2008-05-29 2008-05-27 2.327 3,593,856 +341,223 0.37% 8,364,058
2008-05-28 2008-05-26 2.264 3,252,633 -23,094 0.38% 7,362,527
2008-05-27 2008-05-23 2.295 3,275,727 -116,683 0.39% 7,519,236
2008-05-23 2008-05-21 2.264 3,392,410 +25,093 0.40% 7,678,921
2008-05-22 2008-05-20 2.216 3,367,317 -86,488 0.40% 7,461,090
2008-05-21 2008-05-19 2.152 3,453,805 +49,825 0.41% 7,432,503
2008-05-20 2008-05-16 2.359 3,403,980 +12,100 0.40% 8,030,678
2008-05-19 2008-05-15 2.311 3,391,880 -43,913 0.40% 7,839,926
2008-05-16 2008-05-14 2.248 3,435,793 +3,764 0.41% 7,722,352
2008-05-15 2008-05-13 2.264 3,432,029 +86,571 0.41% 7,768,601
2008-05-14 2008-05-09 2.248 3,345,458 -82,807 0.40% 7,519,314
2008-05-13 2008-05-08 2.279 3,428,265 +1,254 0.41% 7,814,729
2008-05-09 2008-05-07 2.295 3,427,011 +57,715 0.41% 7,866,499
2008-05-08 2008-05-06 2.327 3,369,296 -57,715 0.40% 7,841,435
2008-05-07 2008-05-05 2.279 3,427,011 +81,553 0.41% 7,811,870
2008-05-06 2008-05-02 2.248 3,345,458 -69,006 0.40% 7,519,314
2008-05-05 2008-04-30 2.216 3,414,464 +164,361 0.40% 7,565,556
2008-04-29 2008-04-25 2.248 3,250,103 +117,938 0.38% 7,304,992
2008-04-28 2008-04-24 2.232 3,132,165 +85,317 0.37% 6,989,984
2008-04-25 2008-04-23 2.216 3,046,848 +75,279 0.36% 6,751,015
2008-04-24 2008-04-22 2.184 2,971,569 +25,094 0.35% 6,489,480
2008-04-23 2008-04-21 2.200 2,946,475 -110,411 0.35% 6,481,647
2008-04-22 2008-04-18 2.168 3,056,886 -15,056 0.36% 6,627,071
2008-04-21 2008-04-17 2.120 3,071,942 +183,181 0.36% 6,512,806
2008-04-17 2008-04-15 2.024 2,888,761 +3,764 0.34% 5,848,154
2008-04-16 2008-04-14 2.040 2,884,997 +18,820 0.34% 5,886,523
2008-04-14 2008-04-10 1.993 2,866,177 +92,845 0.34% 5,711,057
2008-04-11 2008-04-09 1.977 2,773,332 +43,913 0.33% 5,481,849
2008-04-10 2008-04-08 2.056 2,729,419 +18,820 0.32% 5,612,591
2008-04-09 2008-04-07 2.072 2,710,599 +11,485 0.32% 5,617,100
2008-04-07 2008-04-02 1.945 2,699,114 +31,367 0.32% 5,249,096
2008-04-01 2008-03-28 1.977 2,667,747 -62,733 0.32% 5,273,146
2008-03-27 2008-03-25 1.897 2,730,480 +62,733 0.32% 5,179,519
2008-03-25 2008-03-19 1.993 2,667,747 -6,274 0.32% 5,315,672
2008-03-19 2008-03-17 1.961 2,674,021 +6,274 0.32% 5,242,922
2008-03-10 2008-03-06 2.216 2,667,747 -13,802 0.32% 5,911,027
2008-03-07 2008-03-05 2.184 2,681,549 -15,056 0.32% 5,856,118
2008-03-06 2008-03-04 2.248 2,696,605 +13,802 0.32% 6,060,939
2008-03-05 2008-03-03 2.279 2,682,803 +6,273 0.32% 6,115,449
2008-03-04 2008-02-29 2.359 2,676,530 +2,509 0.32% 6,314,476
2008-02-22 2008-02-20 2.375 2,674,021 -125,466 0.32% 6,351,182
2008-02-11 2008-02-04 2.279 2,799,487 -37,640 0.33% 6,381,430
2008-02-01 2008-01-30 2.200 2,837,127 -62,733 0.34% 6,241,103
2008-01-31 2008-01-29 2.232 2,899,860 +18,820 0.34% 6,471,554
2008-01-29 2008-01-25 2.295 2,881,040 +7,528 0.34% 6,613,255
2008-01-25 2008-01-23 2.152 2,873,512 +222,075 0.34% 6,183,727
2008-01-24 2008-01-22 2.088 2,651,437 +7,528 0.31% 5,536,765
2008-01-21 2008-01-17 2.519 2,643,909 -175,652 0.31% 6,658,970
2008-01-18 2008-01-16 2.519 2,819,561 -88,551 0.33% 7,101,369
2008-01-17 2008-01-15 2.582 2,908,112 +250,933 0.34% 7,509,822
2008-01-15 2008-01-11 2.694 2,657,179 -125,467 0.31% 7,158,318
2008-01-11 2008-01-09 2.694 2,782,646 -6,273 0.33% 7,496,321
2008-01-09 2008-01-07 2.694 2,788,919 -62,733 0.33% 7,513,220
2007-12-28 2007-12-24 2.630 2,851,652 -33,876 0.34% 7,500,392
2007-12-21 2007-12-19 2.614 2,885,528 -17,565 0.34% 7,543,496
2007-12-17 2007-12-13 2.646 2,903,093 -71,233 0.34% 7,681,969
2007-12-14 2007-12-12 2.678 2,974,326 -38,894 0.35% 7,965,286
2007-12-12 2007-12-10 2.678 3,013,220 +119,193 0.36% 8,069,444
2007-12-11 2007-12-07 2.710 2,894,027 +30,111 0.34% 7,842,509
2007-12-10 2007-12-06 2.726 2,863,916 +38,895 0.34% 7,806,563
2007-12-05 2007-12-03 2.614 2,825,021 -1,991 0.33% 7,385,315
2007-12-04 2007-11-30 2.566 2,827,012 +7,528 0.33% 7,255,328
2007-12-03 2007-11-29 2.566 2,819,484 -17,565 0.33% 7,236,008
2007-11-23 2007-11-21 2.646 2,837,049 -11,292 0.34% 7,507,208
2007-11-14 2007-11-12 2.630 2,848,341 -15,864 0.34% 7,491,684
2007-11-13 2007-11-09 2.694 2,864,205 -13,272 0.34% 7,716,037
2007-11-12 2007-11-08 2.710 2,877,477 +12,547 0.34% 7,797,660
2007-11-09 2007-11-07 2.774 2,864,930 -3,764 0.34% 7,946,333
2007-11-08 2007-11-06 2.742 2,868,694 +16,311 0.34% 7,865,316
2007-11-07 2007-11-05 2.774 2,852,383 +25,093 0.34% 7,911,532
2007-11-02 2007-10-31 2.869 2,827,290 +31,366 0.33% 8,112,344
2007-11-01 2007-10-30 2.917 2,795,924 +25,094 0.33% 8,156,051
2007-10-29 2007-10-25 3.029 2,770,830 -52,250 0.33% 8,392,029
2007-10-25 2007-10-23 2.869 2,823,080 -6,273 0.33% 8,100,264
2007-10-24 2007-10-22 2.853 2,829,353 -11,292 0.33% 8,073,162
2007-10-23 2007-10-18 2.901 2,840,645 -6,636 0.34% 8,241,226
2007-10-18 2007-10-16 2.917 2,847,281 +42,659 0.34% 8,305,866
2007-10-17 2007-10-15 2.965 2,804,622 +20,074 0.33% 8,315,546
2007-10-16 2007-10-12 3.013 2,784,548 +31,367 0.33% 8,389,190
2007-10-15 2007-10-11 3.045 2,753,181 -31,439 0.33% 8,382,463
2007-10-11 2007-10-09 2.949 2,784,620 -6,419 0.33% 8,211,853
2007-10-10 2007-10-08 2.933 2,791,039 +5,019 0.33% 8,186,292
2007-10-09 2007-10-05 3.013 2,786,020 +16,311 0.33% 8,393,624
2007-10-08 2007-10-04 2.917 2,769,709 +190,708 0.33% 8,079,579
2007-10-03 2007-09-28 3.073 2,579,001 +23,630 0.31% 7,924,755
2007-10-02 2007-09-27 3.089 2,555,371 -9,862 0.31% 7,893,256
2007-09-28 2007-09-25 2.992 2,565,233 -62,159 0.31% 7,676,102
2007-09-27 2007-09-24 3.073 2,627,392 -37,295 0.31% 8,073,451
2007-09-25 2007-09-21 2.976 2,664,687 +329,439 0.32% 7,930,835
2007-09-24 2007-09-20 3.057 2,335,248 +24,864 0.28% 7,138,182
2007-09-21 2007-09-19 3.121 2,310,384 -12,791 0.28% 7,210,857
2007-09-20 2007-09-18 3.121 2,323,175 -6,215 0.28% 7,250,778
2007-09-19 2007-09-17 3.089 2,329,390 +45,710 0.28% 7,195,226
2007-09-18 2007-09-14 3.073 2,283,680 +6,215 0.27% 7,017,293
2007-09-17 2007-09-13 3.057 2,277,465 +6,216 0.27% 6,961,555
2007-09-13 2007-09-11 3.202 2,271,249 -1,315 0.27% 7,271,413
2007-09-12 2007-09-10 3.411 2,272,564 -29,443 0.27% 7,750,915
2007-09-11 2007-09-07 3.137 2,302,007 -119,178 0.27% 7,221,746
2007-09-10 2007-09-06 2.590 2,421,185 +18,648 0.29% 6,271,260
2007-09-06 2007-09-04 2.606 2,402,537 -25,642 0.29% 6,261,611
2007-09-05 2007-09-03 2.526 2,428,179 -62,158 0.29% 6,133,118
2007-09-04 2007-08-31 2.590 2,490,337 +62,158 0.30% 6,450,375
2007-09-03 2007-08-30 2.542 2,428,179 -128,190 0.29% 6,172,183
2007-08-31 2007-08-29 2.478 2,556,369 -135,085 0.31% 6,333,521
2007-08-30 2007-08-28 2.542 2,691,454 +32,848 0.32% 6,841,401
2007-08-29 2007-08-27 2.622 2,658,606 -9,862 0.32% 6,971,762
2007-08-28 2007-08-24 2.574 2,668,468 +23,477 0.32% 6,868,833
2007-08-27 2007-08-23 2.638 2,644,991 -99,517 0.32% 6,978,612
2007-08-24 2007-08-22 2.622 2,744,508 +60,915 0.33% 7,197,026
2007-08-23 2007-08-21 2.719 2,683,593 -62,416 0.32% 7,296,328
2007-08-22 2007-08-20 2.687 2,746,009 +124,317 0.33% 7,377,673
2007-08-20 2007-08-16 2.655 2,621,692 +1,978,975 0.31% 6,959,317
2007-08-17 2007-08-15 2.815 642,717 +4,973 0.08% 1,809,501
2007-08-16 2007-08-14 2.848 637,744 -31,079 0.08% 1,816,020
2007-08-08 2007-08-06 2.767 668,823 +31,079 0.08% 1,850,720
2007-08-07 2007-08-03 3.057 637,744 -6,216 0.08% 1,949,400
2007-08-06 2007-08-02 3.202 643,960 +12,432 0.08% 2,061,641
2007-08-03 2007-08-01 3.443 631,528 -6,216 0.08% 2,174,239
2007-08-02 2007-07-31 3.539 637,744 +6,216 0.08% 2,257,200
2007-07-31 2007-07-27 3.427 631,528 -24,863 0.08% 2,164,079
2007-07-26 2007-07-24 3.652 656,391 -12,432 0.08% 2,397,118
2007-07-25 2007-07-23 3.684 668,823 +24,863 0.08% 2,464,039
2007-07-20 2007-07-18 3.555 643,960 -257,335 0.08% 2,289,561
2007-07-19 2007-07-17 3.588 901,295 +27,350 0.11% 3,233,500
2007-07-16 2007-07-12 3.684 873,945 +198,906 0.10% 3,219,738
2007-07-12 2007-07-10 3.652 675,039 +14,918 0.08% 2,465,220
2007-07-11 2007-07-09 3.668 660,121 +11,189 0.08% 2,421,360
2007-07-09 2007-07-05 3.539 648,932 +24,863 0.08% 2,296,798
2007-06-26 2007-06-22 3.620 624,069 0.07% 2,258,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top