History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 61,910 | +0 | 0.00% | 20,430 |
| 2025-10-13 | 2025-10-09 | 0.330 | 61,910 | +0 | 0.00% | 20,430 |
| 2025-10-10 | 2025-10-08 | 0.330 | 61,910 | +0 | 0.00% | 20,430 |
| 2025-10-09 | 2025-10-06 | 0.330 | 61,910 | +0 | 0.00% | 20,430 |
| 2025-10-08 | 2025-10-03 | 0.325 | 61,910 | +0 | 0.00% | 20,121 |
| 2025-10-06 | 2025-10-02 | 0.335 | 61,910 | +0 | 0.00% | 20,740 |
| 2025-10-03 | 2025-09-30 | 0.320 | 61,910 | +0 | 0.00% | 19,811 |
| 2025-10-02 | 2025-09-29 | 0.320 | 61,910 | +0 | 0.00% | 19,811 |
| 2025-09-30 | 2025-09-26 | 0.320 | 61,910 | +0 | 0.00% | 19,811 |
| 2025-09-29 | 2025-09-25 | 0.320 | 61,910 | +0 | 0.00% | 19,811 |
| 2025-09-26 | 2025-09-24 | 0.320 | 61,910 | +0 | 0.00% | 19,811 |
| 2025-09-25 | 2025-09-23 | 0.315 | 61,910 | +0 | 0.00% | 19,502 |
| 2025-09-24 | 2025-09-22 | 0.315 | 61,910 | +0 | 0.00% | 19,502 |
| 2025-09-23 | 2025-09-19 | 0.315 | 61,910 | +0 | 0.00% | 19,502 |
| 2025-09-22 | 2025-09-18 | 0.310 | 61,910 | +0 | 0.00% | 19,192 |
| 2025-09-19 | 2025-09-17 | 0.320 | 61,910 | +0 | 0.00% | 19,811 |
| 2025-09-18 | 2025-09-16 | 0.305 | 61,910 | +0 | 0.00% | 18,883 |
| 2025-09-17 | 2025-09-15 | 0.300 | 61,910 | +0 | 0.00% | 18,573 |
| 2025-09-16 | 2025-09-12 | 0.310 | 61,910 | +0 | 0.00% | 19,192 |
| 2025-09-15 | 2025-09-11 | 0.305 | 61,910 | +0 | 0.00% | 18,883 |
| 2025-09-12 | 2025-09-10 | 0.310 | 61,910 | +0 | 0.00% | 19,192 |
| 2025-09-11 | 2025-09-09 | 0.310 | 61,910 | +0 | 0.00% | 19,192 |
| 2025-09-10 | 2025-09-08 | 0.305 | 61,910 | +0 | 0.00% | 18,883 |
| 2025-09-09 | 2025-09-05 | 0.310 | 61,910 | +0 | 0.00% | 19,192 |
| 2025-09-08 | 2025-09-04 | 0.300 | 61,910 | +0 | 0.00% | 18,573 |
| 2025-09-05 | 2025-09-03 | 0.305 | 61,910 | +0 | 0.00% | 18,883 |
| 2025-09-04 | 2025-09-02 | 0.300 | 61,910 | +0 | 0.00% | 18,573 |
| 2025-09-03 | 2025-09-01 | 0.305 | 61,910 | +0 | 0.00% | 18,883 |
| 2025-09-02 | 2025-08-29 | 0.315 | 61,910 | +0 | 0.00% | 19,502 |
| 2025-09-01 | 2025-08-28 | 0.315 | 61,910 | +0 | 0.00% | 19,502 |
| 2025-08-29 | 2025-08-27 | 0.315 | 61,910 | +0 | 0.00% | 19,502 |
| 2025-08-28 | 2025-08-26 | 0.325 | 61,910 | +0 | 0.00% | 20,121 |
| 2025-08-27 | 2025-08-25 | 0.325 | 61,910 | +0 | 0.00% | 20,121 |
| 2025-08-26 | 2025-08-22 | 0.325 | 61,910 | +0 | 0.00% | 20,121 |
| 2025-08-25 | 2025-08-21 | 0.330 | 61,910 | +0 | 0.00% | 20,430 |
| 2025-08-22 | 2025-08-20 | 0.310 | 61,910 | +0 | 0.00% | 19,192 |
| 2025-08-21 | 2025-08-19 | 0.310 | 61,910 | +0 | 0.00% | 19,192 |
| 2025-08-20 | 2025-08-18 | 0.315 | 61,910 | +0 | 0.00% | 19,502 |
| 2025-08-19 | 2025-08-15 | 0.315 | 61,910 | +0 | 0.00% | 19,502 |
| 2025-08-18 | 2025-08-14 | 0.295 | 61,910 | +0 | 0.00% | 18,263 |
| 2025-08-15 | 2025-08-13 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2025-08-14 | 2025-08-12 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2025-08-13 | 2025-08-11 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2025-08-12 | 2025-08-08 | 0.295 | 61,910 | +0 | 0.00% | 18,263 |
| 2025-08-11 | 2025-08-07 | 0.300 | 61,910 | +0 | 0.00% | 18,573 |
| 2025-08-08 | 2025-08-06 | 0.295 | 61,910 | +0 | 0.00% | 18,263 |
| 2025-08-07 | 2025-08-05 | 0.295 | 61,910 | +0 | 0.00% | 18,263 |
| 2025-08-06 | 2025-08-04 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2025-08-05 | 2025-08-01 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2025-08-04 | 2025-07-31 | 0.300 | 61,910 | +0 | 0.00% | 18,573 |
| 2025-08-01 | 2025-07-30 | 0.305 | 61,910 | +0 | 0.00% | 18,883 |
| 2025-07-31 | 2025-07-29 | 0.310 | 61,910 | +0 | 0.00% | 19,192 |
| 2025-07-30 | 2025-07-28 | 0.310 | 61,910 | +0 | 0.00% | 19,192 |
| 2025-07-29 | 2025-07-25 | 0.310 | 61,910 | +0 | 0.00% | 19,192 |
| 2025-07-28 | 2025-07-24 | 0.315 | 61,910 | +0 | 0.00% | 19,502 |
| 2025-07-25 | 2025-07-23 | 0.325 | 61,910 | +0 | 0.00% | 20,121 |
| 2025-07-24 | 2025-07-22 | 0.325 | 61,910 | +0 | 0.00% | 20,121 |
| 2025-07-23 | 2025-07-21 | 0.330 | 61,910 | +0 | 0.00% | 20,430 |
| 2025-07-22 | 2025-07-18 | 0.330 | 61,910 | +0 | 0.00% | 20,430 |
| 2025-07-21 | 2025-07-17 | 0.320 | 61,910 | +0 | 0.00% | 19,811 |
| 2025-07-18 | 2025-07-16 | 0.325 | 61,910 | +0 | 0.00% | 20,121 |
| 2025-07-17 | 2025-07-15 | 0.300 | 61,910 | +0 | 0.00% | 18,573 |
| 2025-07-16 | 2025-07-14 | 0.300 | 61,910 | +0 | 0.00% | 18,573 |
| 2025-07-15 | 2025-07-11 | 0.305 | 61,910 | +0 | 0.00% | 18,883 |
| 2025-07-14 | 2025-07-10 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2025-07-11 | 2025-07-09 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2025-07-10 | 2025-07-08 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2025-07-09 | 2025-07-07 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2025-07-08 | 2025-07-04 | 0.280 | 61,910 | +0 | 0.00% | 17,335 |
| 2025-07-07 | 2025-07-03 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2025-07-04 | 2025-07-02 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2025-07-03 | 2025-06-30 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2025-07-02 | 2025-06-27 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2025-06-30 | 2025-06-26 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2025-06-27 | 2025-06-25 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2025-06-26 | 2025-06-24 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2025-06-25 | 2025-06-23 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2025-06-24 | 2025-06-20 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2025-06-23 | 2025-06-19 | 0.265 | 61,910 | +0 | 0.00% | 16,406 |
| 2025-06-20 | 2025-06-18 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2025-06-19 | 2025-06-17 | 0.280 | 61,910 | +0 | 0.00% | 17,335 |
| 2025-06-18 | 2025-06-16 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2025-06-17 | 2025-06-13 | 0.280 | 61,910 | +0 | 0.00% | 17,335 |
| 2025-06-16 | 2025-06-12 | 0.280 | 61,910 | +0 | 0.00% | 17,335 |
| 2025-06-13 | 2025-06-11 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2025-06-12 | 2025-06-10 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2025-06-11 | 2025-06-09 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2025-06-10 | 2025-06-06 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2025-06-09 | 2025-06-05 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2025-06-06 | 2025-06-04 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-06-05 | 2025-06-03 | 0.249 | 61,910 | +0 | 0.00% | 15,416 |
| 2025-06-04 | 2025-06-02 | 0.248 | 61,910 | +0 | 0.00% | 15,354 |
| 2025-06-03 | 2025-05-30 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2025-06-02 | 2025-05-29 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2025-05-30 | 2025-05-28 | 0.265 | 61,910 | +0 | 0.00% | 16,406 |
| 2025-05-29 | 2025-05-27 | 0.249 | 61,910 | +0 | 0.00% | 15,416 |
| 2025-05-28 | 2025-05-26 | 0.246 | 61,910 | +0 | 0.00% | 15,230 |
| 2025-05-27 | 2025-05-23 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-05-26 | 2025-05-22 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2025-05-23 | 2025-05-21 | 0.248 | 61,910 | +0 | 0.00% | 15,354 |
| 2025-05-22 | 2025-05-20 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2025-05-21 | 2025-05-19 | 0.248 | 61,910 | +0 | 0.00% | 15,354 |
| 2025-05-20 | 2025-05-16 | 0.230 | 61,910 | +0 | 0.00% | 14,239 |
| 2025-05-19 | 2025-05-15 | 0.227 | 61,910 | +0 | 0.00% | 14,054 |
| 2025-05-16 | 2025-05-14 | 0.227 | 61,910 | +0 | 0.00% | 14,054 |
| 2025-05-15 | 2025-05-13 | 0.229 | 61,910 | +0 | 0.00% | 14,177 |
| 2025-05-14 | 2025-05-12 | 0.229 | 61,910 | +0 | 0.00% | 14,177 |
| 2025-05-13 | 2025-05-09 | 0.228 | 61,910 | +0 | 0.00% | 14,115 |
| 2025-05-12 | 2025-05-08 | 0.228 | 61,910 | +0 | 0.00% | 14,115 |
| 2025-05-09 | 2025-05-07 | 0.225 | 61,910 | +0 | 0.00% | 13,930 |
| 2025-05-08 | 2025-05-06 | 0.225 | 61,910 | +0 | 0.00% | 13,930 |
| 2025-05-07 | 2025-05-02 | 0.223 | 61,910 | +0 | 0.00% | 13,806 |
| 2025-05-06 | 2025-04-30 | 0.227 | 61,910 | +0 | 0.00% | 14,054 |
| 2025-05-02 | 2025-04-29 | 0.227 | 61,910 | +0 | 0.00% | 14,054 |
| 2025-04-30 | 2025-04-28 | 0.227 | 61,910 | +0 | 0.00% | 14,054 |
| 2025-04-29 | 2025-04-25 | 0.229 | 61,910 | +0 | 0.00% | 14,177 |
| 2025-04-28 | 2025-04-24 | 0.221 | 61,910 | +0 | 0.00% | 13,682 |
| 2025-04-25 | 2025-04-23 | 0.223 | 61,910 | +0 | 0.00% | 13,806 |
| 2025-04-24 | 2025-04-22 | 0.217 | 61,910 | +0 | 0.00% | 13,434 |
| 2025-04-23 | 2025-04-17 | 0.217 | 61,910 | +0 | 0.00% | 13,434 |
| 2025-04-22 | 2025-04-16 | 0.218 | 61,910 | +0 | 0.00% | 13,496 |
| 2025-04-17 | 2025-04-15 | 0.220 | 61,910 | +0 | 0.00% | 13,620 |
| 2025-04-16 | 2025-04-14 | 0.228 | 61,910 | +0 | 0.00% | 14,115 |
| 2025-04-15 | 2025-04-11 | 0.216 | 61,910 | +0 | 0.00% | 13,373 |
| 2025-04-14 | 2025-04-10 | 0.215 | 61,910 | +0 | 0.00% | 13,311 |
| 2025-04-11 | 2025-04-09 | 0.211 | 61,910 | +0 | 0.00% | 13,063 |
| 2025-04-10 | 2025-04-08 | 0.212 | 61,910 | +0 | 0.00% | 13,125 |
| 2025-04-09 | 2025-04-07 | 0.208 | 61,910 | +0 | 0.00% | 12,877 |
| 2025-04-08 | 2025-04-03 | 0.238 | 61,910 | +0 | 0.00% | 14,735 |
| 2025-04-07 | 2025-04-02 | 0.244 | 61,910 | +0 | 0.00% | 15,106 |
| 2025-04-03 | 2025-04-01 | 0.247 | 61,910 | +0 | 0.00% | 15,292 |
| 2025-04-02 | 2025-03-31 | 0.241 | 61,910 | +0 | 0.00% | 14,920 |
| 2025-04-01 | 2025-03-28 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-03-31 | 2025-03-27 | 0.249 | 61,910 | +0 | 0.00% | 15,416 |
| 2025-03-28 | 2025-03-26 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-03-27 | 2025-03-25 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-03-26 | 2025-03-24 | 0.248 | 61,910 | +0 | 0.00% | 15,354 |
| 2025-03-25 | 2025-03-21 | 0.249 | 61,910 | +0 | 0.00% | 15,416 |
| 2025-03-24 | 2025-03-20 | 0.248 | 61,910 | +0 | 0.00% | 15,354 |
| 2025-03-21 | 2025-03-19 | 0.245 | 61,910 | +0 | 0.00% | 15,168 |
| 2025-03-20 | 2025-03-18 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-03-19 | 2025-03-17 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-03-18 | 2025-03-14 | 0.247 | 61,910 | +0 | 0.00% | 15,292 |
| 2025-03-17 | 2025-03-13 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-03-14 | 2025-03-12 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-03-13 | 2025-03-11 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2025-03-12 | 2025-03-10 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2025-03-11 | 2025-03-07 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2025-03-10 | 2025-03-06 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2025-03-07 | 2025-03-05 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2025-03-06 | 2025-03-04 | 0.265 | 61,910 | +0 | 0.00% | 16,406 |
| 2025-03-05 | 2025-03-03 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2025-03-04 | 2025-02-28 | 0.246 | 61,910 | +0 | 0.00% | 15,230 |
| 2025-03-03 | 2025-02-27 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-02-28 | 2025-02-26 | 0.236 | 61,910 | +0 | 0.00% | 14,611 |
| 2025-02-27 | 2025-02-25 | 0.234 | 61,910 | +0 | 0.00% | 14,487 |
| 2025-02-26 | 2025-02-24 | 0.234 | 61,910 | +0 | 0.00% | 14,487 |
| 2025-02-25 | 2025-02-21 | 0.226 | 61,910 | +0 | 0.00% | 13,992 |
| 2025-02-24 | 2025-02-20 | 0.225 | 61,910 | +0 | 0.00% | 13,930 |
| 2025-02-21 | 2025-02-19 | 0.232 | 61,910 | +0 | 0.00% | 14,363 |
| 2025-02-20 | 2025-02-18 | 0.236 | 61,910 | +0 | 0.00% | 14,611 |
| 2025-02-19 | 2025-02-17 | 0.236 | 61,910 | +0 | 0.00% | 14,611 |
| 2025-02-18 | 2025-02-14 | 0.234 | 61,910 | +0 | 0.00% | 14,487 |
| 2025-02-17 | 2025-02-13 | 0.231 | 61,910 | +0 | 0.00% | 14,301 |
| 2025-02-14 | 2025-02-12 | 0.232 | 61,910 | +0 | 0.00% | 14,363 |
| 2025-02-13 | 2025-02-11 | 0.235 | 61,910 | +0 | 0.00% | 14,549 |
| 2025-02-12 | 2025-02-10 | 0.238 | 61,910 | +0 | 0.00% | 14,735 |
| 2025-02-11 | 2025-02-07 | 0.240 | 61,910 | +0 | 0.00% | 14,858 |
| 2025-02-10 | 2025-02-06 | 0.242 | 61,910 | +0 | 0.00% | 14,982 |
| 2025-02-07 | 2025-02-05 | 0.245 | 61,910 | +0 | 0.00% | 15,168 |
| 2025-02-06 | 2025-02-04 | 0.244 | 61,910 | +0 | 0.00% | 15,106 |
| 2025-02-05 | 2025-02-03 | 0.244 | 61,910 | +0 | 0.00% | 15,106 |
| 2025-02-04 | 2025-01-28 | 0.248 | 61,910 | +0 | 0.00% | 15,354 |
| 2025-02-03 | 2025-01-24 | 0.244 | 61,910 | +0 | 0.00% | 15,106 |
| 2025-01-27 | 2025-01-23 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-01-24 | 2025-01-22 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2025-01-23 | 2025-01-21 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2025-01-22 | 2025-01-20 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-01-21 | 2025-01-17 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-01-20 | 2025-01-16 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-01-17 | 2025-01-15 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2025-01-16 | 2025-01-14 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2025-01-15 | 2025-01-13 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2025-01-14 | 2025-01-10 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-01-13 | 2025-01-09 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2025-01-10 | 2025-01-08 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2025-01-09 | 2025-01-07 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2025-01-08 | 2025-01-06 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2025-01-07 | 2025-01-03 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2025-01-06 | 2025-01-02 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2025-01-03 | 2024-12-31 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2025-01-02 | 2024-12-27 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2024-12-30 | 2024-12-24 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2024-12-27 | 2024-12-20 | 0.248 | 61,910 | +0 | 0.00% | 15,354 |
| 2024-12-23 | 2024-12-19 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-12-20 | 2024-12-18 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2024-12-19 | 2024-12-17 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2024-12-18 | 2024-12-16 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-12-17 | 2024-12-13 | 0.249 | 61,910 | +0 | 0.00% | 15,416 |
| 2024-12-16 | 2024-12-12 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-12-13 | 2024-12-11 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2024-12-12 | 2024-12-10 | 0.248 | 61,910 | +0 | 0.00% | 15,354 |
| 2024-12-11 | 2024-12-09 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-12-10 | 2024-12-06 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2024-12-09 | 2024-12-05 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2024-12-06 | 2024-12-04 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2024-12-05 | 2024-12-03 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-12-04 | 2024-12-02 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-12-03 | 2024-11-29 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2024-12-02 | 2024-11-28 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-11-29 | 2024-11-27 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2024-11-28 | 2024-11-26 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-11-27 | 2024-11-25 | 0.248 | 61,910 | +0 | 0.00% | 15,354 |
| 2024-11-26 | 2024-11-22 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-11-25 | 2024-11-21 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2024-11-22 | 2024-11-20 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2024-11-21 | 2024-11-19 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2024-11-20 | 2024-11-18 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2024-11-19 | 2024-11-15 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2024-11-18 | 2024-11-14 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2024-11-15 | 2024-11-13 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2024-11-14 | 2024-11-12 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2024-11-13 | 2024-11-11 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2024-11-12 | 2024-11-08 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2024-11-11 | 2024-11-07 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2024-11-08 | 2024-11-06 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-11-07 | 2024-11-05 | 0.280 | 61,910 | +0 | 0.00% | 17,335 |
| 2024-11-06 | 2024-11-04 | 0.280 | 61,910 | +0 | 0.00% | 17,335 |
| 2024-11-05 | 2024-11-01 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-11-04 | 2024-10-31 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-11-01 | 2024-10-30 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2024-10-31 | 2024-10-29 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-10-30 | 2024-10-28 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-10-29 | 2024-10-25 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2024-10-28 | 2024-10-24 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-10-25 | 2024-10-23 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2024-10-24 | 2024-10-22 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2024-10-23 | 2024-10-21 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-10-22 | 2024-10-18 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2024-10-21 | 2024-10-17 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2024-10-18 | 2024-10-16 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-10-17 | 2024-10-15 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-10-16 | 2024-10-14 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-10-15 | 2024-10-10 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-10-14 | 2024-10-09 | 0.280 | 61,910 | +0 | 0.00% | 17,335 |
| 2024-10-10 | 2024-10-08 | 0.305 | 61,910 | +0 | 0.00% | 18,883 |
| 2024-10-09 | 2024-10-07 | 0.310 | 61,910 | +0 | 0.00% | 19,192 |
| 2024-10-08 | 2024-10-04 | 0.270 | 61,910 | +0 | 0.00% | 16,716 |
| 2024-10-07 | 2024-10-03 | 0.247 | 61,910 | +0 | 0.00% | 15,292 |
| 2024-10-04 | 2024-10-02 | 0.246 | 61,910 | +0 | 0.00% | 15,230 |
| 2024-10-03 | 2024-09-30 | 0.243 | 61,910 | +0 | 0.00% | 15,044 |
| 2024-10-02 | 2024-09-27 | 0.235 | 61,910 | +0 | 0.00% | 14,549 |
| 2024-09-30 | 2024-09-26 | 0.228 | 61,910 | +0 | 0.00% | 14,115 |
| 2024-09-27 | 2024-09-25 | 0.230 | 61,910 | +0 | 0.00% | 14,239 |
| 2024-09-26 | 2024-09-24 | 0.231 | 61,910 | +0 | 0.00% | 14,301 |
| 2024-09-25 | 2024-09-23 | 0.231 | 61,910 | +0 | 0.00% | 14,301 |
| 2024-09-24 | 2024-09-20 | 0.235 | 61,910 | +0 | 0.00% | 14,549 |
| 2024-09-23 | 2024-09-19 | 0.235 | 61,910 | +0 | 0.00% | 14,549 |
| 2024-09-20 | 2024-09-17 | 0.236 | 61,910 | +0 | 0.00% | 14,611 |
| 2024-09-19 | 2024-09-16 | 0.235 | 61,910 | +0 | 0.00% | 14,549 |
| 2024-09-17 | 2024-09-13 | 0.240 | 61,910 | +0 | 0.00% | 14,858 |
| 2024-09-16 | 2024-09-12 | 0.245 | 61,910 | +0 | 0.00% | 15,168 |
| 2024-09-13 | 2024-09-11 | 0.245 | 61,910 | +0 | 0.00% | 15,168 |
| 2024-09-12 | 2024-09-10 | 0.240 | 61,910 | +0 | 0.00% | 14,858 |
| 2024-09-11 | 2024-09-09 | 0.242 | 61,910 | +0 | 0.00% | 14,982 |
| 2024-09-10 | 2024-09-05 | 0.242 | 61,910 | +0 | 0.00% | 14,982 |
| 2024-09-09 | 2024-09-04 | 0.242 | 61,910 | +0 | 0.00% | 14,982 |
| 2024-09-05 | 2024-09-03 | 0.242 | 61,910 | +0 | 0.00% | 14,982 |
| 2024-09-04 | 2024-09-02 | 0.242 | 61,910 | +0 | 0.00% | 14,982 |
| 2024-09-03 | 2024-08-30 | 0.242 | 61,910 | +0 | 0.00% | 14,982 |
| 2024-09-02 | 2024-08-29 | 0.242 | 61,910 | +0 | 0.00% | 14,982 |
| 2024-08-30 | 2024-08-28 | 0.246 | 61,910 | +0 | 0.00% | 15,230 |
| 2024-08-29 | 2024-08-27 | 0.246 | 61,910 | +0 | 0.00% | 15,230 |
| 2024-08-28 | 2024-08-26 | 0.247 | 61,910 | +0 | 0.00% | 15,292 |
| 2024-08-27 | 2024-08-23 | 0.247 | 61,910 | +0 | 0.00% | 15,292 |
| 2024-08-26 | 2024-08-22 | 0.248 | 61,910 | +0 | 0.00% | 15,354 |
| 2024-08-23 | 2024-08-21 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-08-22 | 2024-08-20 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-08-21 | 2024-08-19 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-08-20 | 2024-08-16 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2024-08-19 | 2024-08-15 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2024-08-16 | 2024-08-14 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-08-15 | 2024-08-13 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2024-08-14 | 2024-08-12 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-08-13 | 2024-08-09 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-08-12 | 2024-08-08 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-08-09 | 2024-08-07 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2024-08-08 | 2024-08-06 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2024-08-07 | 2024-08-05 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2024-08-06 | 2024-08-02 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2024-08-05 | 2024-08-01 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2024-08-02 | 2024-07-31 | 0.249 | 61,910 | +0 | 0.00% | 15,416 |
| 2024-08-01 | 2024-07-30 | 0.255 | 61,910 | +0 | 0.00% | 15,787 |
| 2024-07-31 | 2024-07-29 | 0.250 | 61,910 | +0 | 0.00% | 15,478 |
| 2024-07-30 | 2024-07-26 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2024-07-29 | 2024-07-25 | 0.260 | 61,910 | +0 | 0.00% | 16,097 |
| 2024-07-26 | 2024-07-24 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-07-25 | 2024-07-23 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-07-24 | 2024-07-22 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-07-23 | 2024-07-19 | 0.265 | 61,910 | +0 | 0.00% | 16,406 |
| 2024-07-22 | 2024-07-18 | 0.280 | 61,910 | +0 | 0.00% | 17,335 |
| 2024-07-19 | 2024-07-17 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-07-18 | 2024-07-16 | 0.280 | 61,910 | +0 | 0.00% | 17,335 |
| 2024-07-17 | 2024-07-15 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-07-16 | 2024-07-12 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-07-15 | 2024-07-11 | 0.275 | 61,910 | +0 | 0.00% | 17,025 |
| 2024-07-12 | 2024-07-10 | 0.280 | 61,910 | +0 | 0.00% | 17,335 |
| 2024-07-11 | 2024-07-09 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2024-07-10 | 2024-07-08 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2024-07-09 | 2024-07-05 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2024-07-08 | 2024-07-04 | 0.295 | 61,910 | +0 | 0.00% | 18,263 |
| 2024-07-05 | 2024-07-03 | 0.280 | 61,910 | +0 | 0.00% | 17,335 |
| 2024-07-04 | 2024-07-02 | 0.280 | 61,910 | +0 | 0.00% | 17,335 |
| 2024-07-03 | 2024-06-28 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2024-07-02 | 2024-06-27 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2024-06-28 | 2024-06-26 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2024-06-27 | 2024-06-25 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2024-06-26 | 2024-06-24 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2024-06-25 | 2024-06-21 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2024-06-24 | 2024-06-20 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2024-06-21 | 2024-06-19 | 0.285 | 61,910 | +0 | 0.00% | 17,644 |
| 2024-06-20 | 2024-06-18 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2024-06-19 | 2024-06-17 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2024-06-18 | 2024-06-14 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2024-06-17 | 2024-06-13 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2024-06-14 | 2024-06-12 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2024-06-13 | 2024-06-11 | 0.290 | 61,910 | +0 | 0.00% | 17,954 |
| 2024-06-12 | 2024-06-07 | 0.310 | 61,910 | +0 | 0.00% | 19,213 |
| 2024-06-11 | 2024-06-06 | 0.316 | 61,910 | +2,064 | 0.00% | 19,534 |
| 2024-06-07 | 2024-06-05 | 0.316 | 59,846 | +0 | 0.00% | 18,882 |
| 2024-06-06 | 2024-06-04 | 0.326 | 59,846 | +0 | 0.00% | 19,502 |
| 2024-06-05 | 2024-06-03 | 0.326 | 59,846 | +0 | 0.00% | 19,502 |
| 2024-06-04 | 2024-05-31 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2024-06-03 | 2024-05-30 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2024-05-31 | 2024-05-29 | 0.331 | 59,846 | +0 | 0.00% | 19,811 |
| 2024-05-30 | 2024-05-28 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2024-05-29 | 2024-05-27 | 0.310 | 59,846 | +0 | 0.00% | 18,573 |
| 2024-05-28 | 2024-05-24 | 0.300 | 59,846 | +0 | 0.00% | 17,954 |
| 2024-05-27 | 2024-05-23 | 0.300 | 59,846 | +0 | 0.00% | 17,954 |
| 2024-05-24 | 2024-05-22 | 0.310 | 59,846 | +0 | 0.00% | 18,573 |
| 2024-05-23 | 2024-05-21 | 0.305 | 59,846 | +0 | 0.00% | 18,263 |
| 2024-05-22 | 2024-05-20 | 0.305 | 59,846 | +0 | 0.00% | 18,263 |
| 2024-05-21 | 2024-05-17 | 0.300 | 59,846 | +0 | 0.00% | 17,954 |
| 2024-05-20 | 2024-05-16 | 0.310 | 59,846 | +0 | 0.00% | 18,573 |
| 2024-05-17 | 2024-05-14 | 0.284 | 59,846 | +0 | 0.00% | 17,025 |
| 2024-05-16 | 2024-05-13 | 0.290 | 59,846 | +0 | 0.00% | 17,335 |
| 2024-05-14 | 2024-05-10 | 0.284 | 59,846 | +0 | 0.00% | 17,025 |
| 2024-05-13 | 2024-05-09 | 0.269 | 59,846 | +0 | 0.00% | 16,097 |
| 2024-05-10 | 2024-05-08 | 0.274 | 59,846 | +0 | 0.00% | 16,406 |
| 2024-05-09 | 2024-05-07 | 0.284 | 59,846 | +0 | 0.00% | 17,025 |
| 2024-05-08 | 2024-05-06 | 0.284 | 59,846 | +0 | 0.00% | 17,025 |
| 2024-05-07 | 2024-05-03 | 0.284 | 59,846 | +0 | 0.00% | 17,025 |
| 2024-05-06 | 2024-05-02 | 0.284 | 59,846 | +0 | 0.00% | 17,025 |
| 2024-05-03 | 2024-04-30 | 0.284 | 59,846 | +0 | 0.00% | 17,025 |
| 2024-05-02 | 2024-04-29 | 0.295 | 59,846 | +0 | 0.00% | 17,644 |
| 2024-04-30 | 2024-04-26 | 0.295 | 59,846 | +0 | 0.00% | 17,644 |
| 2024-04-29 | 2024-04-25 | 0.284 | 59,846 | +0 | 0.00% | 17,025 |
| 2024-04-26 | 2024-04-24 | 0.290 | 59,846 | +0 | 0.00% | 17,335 |
| 2024-04-25 | 2024-04-23 | 0.284 | 59,846 | +0 | 0.00% | 17,025 |
| 2024-04-24 | 2024-04-22 | 0.284 | 59,846 | +0 | 0.00% | 17,025 |
| 2024-04-23 | 2024-04-19 | 0.279 | 59,846 | +0 | 0.00% | 16,716 |
| 2024-04-22 | 2024-04-18 | 0.279 | 59,846 | +0 | 0.00% | 16,716 |
| 2024-04-19 | 2024-04-17 | 0.274 | 59,846 | +0 | 0.00% | 16,406 |
| 2024-04-18 | 2024-04-16 | 0.295 | 59,846 | +0 | 0.00% | 17,644 |
| 2024-04-17 | 2024-04-15 | 0.300 | 59,846 | +0 | 0.00% | 17,954 |
| 2024-04-16 | 2024-04-12 | 0.300 | 59,846 | +0 | 0.00% | 17,954 |
| 2024-04-15 | 2024-04-11 | 0.300 | 59,846 | +0 | 0.00% | 17,954 |
| 2024-04-12 | 2024-04-10 | 0.300 | 59,846 | +0 | 0.00% | 17,954 |
| 2024-04-11 | 2024-04-09 | 0.316 | 59,846 | +0 | 0.00% | 18,882 |
| 2024-04-10 | 2024-04-08 | 0.316 | 59,846 | +0 | 0.00% | 18,882 |
| 2024-04-09 | 2024-04-05 | 0.310 | 59,846 | +0 | 0.00% | 18,573 |
| 2024-04-08 | 2024-04-03 | 0.316 | 59,846 | +0 | 0.00% | 18,882 |
| 2024-04-05 | 2024-04-02 | 0.295 | 59,846 | +0 | 0.00% | 17,644 |
| 2024-04-03 | 2024-03-28 | 0.310 | 59,846 | +0 | 0.00% | 18,573 |
| 2024-04-02 | 2024-03-27 | 0.310 | 59,846 | +0 | 0.00% | 18,573 |
| 2024-03-28 | 2024-03-26 | 0.300 | 59,846 | +0 | 0.00% | 17,954 |
| 2024-03-27 | 2024-03-25 | 0.305 | 59,846 | +0 | 0.00% | 18,263 |
| 2024-03-26 | 2024-03-22 | 0.310 | 59,846 | +0 | 0.00% | 18,573 |
| 2024-03-25 | 2024-03-21 | 0.310 | 59,846 | +0 | 0.00% | 18,573 |
| 2024-03-22 | 2024-03-20 | 0.310 | 59,846 | +0 | 0.00% | 18,573 |
| 2024-03-21 | 2024-03-19 | 0.316 | 59,846 | +0 | 0.00% | 18,882 |
| 2024-03-20 | 2024-03-18 | 0.316 | 59,846 | +0 | 0.00% | 18,882 |
| 2024-03-19 | 2024-03-15 | 0.316 | 59,846 | +0 | 0.00% | 18,882 |
| 2024-03-18 | 2024-03-14 | 0.316 | 59,846 | +0 | 0.00% | 18,882 |
| 2024-03-15 | 2024-03-13 | 0.310 | 59,846 | +0 | 0.00% | 18,573 |
| 2024-03-14 | 2024-03-12 | 0.316 | 59,846 | +0 | 0.00% | 18,882 |
| 2024-03-13 | 2024-03-11 | 0.300 | 59,846 | +0 | 0.00% | 17,954 |
| 2024-03-12 | 2024-03-08 | 0.305 | 59,846 | +0 | 0.00% | 18,263 |
| 2024-03-11 | 2024-03-07 | 0.300 | 59,846 | +0 | 0.00% | 17,954 |
| 2024-03-08 | 2024-03-06 | 0.300 | 59,846 | +0 | 0.00% | 17,954 |
| 2024-03-07 | 2024-03-05 | 0.300 | 59,846 | +0 | 0.00% | 17,954 |
| 2024-03-06 | 2024-03-04 | 0.295 | 59,846 | +0 | 0.00% | 17,644 |
| 2024-03-05 | 2024-03-01 | 0.295 | 59,846 | +0 | 0.00% | 17,644 |
| 2024-03-04 | 2024-02-29 | 0.295 | 59,846 | +0 | 0.00% | 17,644 |
| 2024-03-01 | 2024-02-28 | 0.295 | 59,846 | +0 | 0.00% | 17,644 |
| 2024-02-29 | 2024-02-27 | 0.316 | 59,846 | +0 | 0.00% | 18,882 |
| 2024-02-28 | 2024-02-26 | 0.300 | 59,846 | +0 | 0.00% | 17,954 |
| 2024-02-27 | 2024-02-23 | 0.305 | 59,846 | +0 | 0.00% | 18,263 |
| 2024-02-26 | 2024-02-22 | 0.305 | 59,846 | +0 | 0.00% | 18,263 |
| 2024-02-23 | 2024-02-21 | 0.305 | 59,846 | +0 | 0.00% | 18,263 |
| 2024-02-22 | 2024-02-20 | 0.305 | 59,846 | +0 | 0.00% | 18,263 |
| 2024-02-21 | 2024-02-19 | 0.284 | 59,846 | +0 | 0.00% | 17,025 |
| 2024-02-20 | 2024-02-16 | 0.284 | 59,846 | +0 | 0.00% | 17,025 |
| 2024-02-19 | 2024-02-15 | 0.295 | 59,846 | +0 | 0.00% | 17,644 |
| 2024-02-16 | 2024-02-14 | 0.295 | 59,846 | +0 | 0.00% | 17,644 |
| 2024-02-15 | 2024-02-09 | 0.316 | 59,846 | +0 | 0.00% | 18,882 |
| 2024-02-14 | 2024-02-07 | 0.290 | 59,846 | +0 | 0.00% | 17,335 |
| 2024-02-08 | 2024-02-06 | 0.290 | 59,846 | +0 | 0.00% | 17,335 |
| 2024-02-07 | 2024-02-05 | 0.284 | 59,846 | +0 | 0.00% | 17,025 |
| 2024-02-06 | 2024-02-02 | 0.300 | 59,846 | +0 | 0.00% | 17,954 |
| 2024-02-05 | 2024-02-01 | 0.290 | 59,846 | +0 | 0.00% | 17,335 |
| 2024-02-02 | 2024-01-31 | 0.290 | 59,846 | +0 | 0.00% | 17,335 |
| 2024-02-01 | 2024-01-30 | 0.290 | 59,846 | +0 | 0.00% | 17,335 |
| 2024-01-31 | 2024-01-29 | 0.300 | 59,846 | +0 | 0.00% | 17,954 |
| 2024-01-30 | 2024-01-26 | 0.305 | 59,846 | +0 | 0.00% | 18,263 |
| 2024-01-29 | 2024-01-25 | 0.295 | 59,846 | +0 | 0.00% | 17,644 |
| 2024-01-26 | 2024-01-24 | 0.310 | 59,846 | +0 | 0.00% | 18,573 |
| 2024-01-25 | 2024-01-23 | 0.310 | 59,846 | +0 | 0.00% | 18,573 |
| 2024-01-24 | 2024-01-22 | 0.357 | 59,846 | +0 | 0.00% | 21,359 |
| 2024-01-23 | 2024-01-19 | 0.357 | 59,846 | +0 | 0.00% | 21,359 |
| 2024-01-22 | 2024-01-18 | 0.347 | 59,846 | +0 | 0.00% | 20,740 |
| 2024-01-19 | 2024-01-17 | 0.331 | 59,846 | +0 | 0.00% | 19,811 |
| 2024-01-18 | 2024-01-16 | 0.331 | 59,846 | +0 | 0.00% | 19,811 |
| 2024-01-17 | 2024-01-15 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2024-01-16 | 2024-01-12 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2024-01-15 | 2024-01-11 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2024-01-12 | 2024-01-10 | 0.331 | 59,846 | +0 | 0.00% | 19,811 |
| 2024-01-11 | 2024-01-09 | 0.341 | 59,846 | +0 | 0.00% | 20,430 |
| 2024-01-10 | 2024-01-08 | 0.372 | 59,846 | +0 | 0.00% | 22,287 |
| 2024-01-09 | 2024-01-05 | 0.352 | 59,846 | +0 | 0.00% | 21,049 |
| 2024-01-08 | 2024-01-04 | 0.347 | 59,846 | +0 | 0.00% | 20,740 |
| 2024-01-05 | 2024-01-03 | 0.347 | 59,846 | +0 | 0.00% | 20,740 |
| 2024-01-04 | 2024-01-02 | 0.331 | 59,846 | +0 | 0.00% | 19,811 |
| 2024-01-03 | 2023-12-29 | 0.331 | 59,846 | +0 | 0.00% | 19,811 |
| 2024-01-02 | 2023-12-28 | 0.341 | 59,846 | +0 | 0.00% | 20,430 |
| 2023-12-29 | 2023-12-27 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2023-12-28 | 2023-12-22 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2023-12-27 | 2023-12-21 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2023-12-22 | 2023-12-20 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2023-12-21 | 2023-12-19 | 0.341 | 59,846 | +0 | 0.00% | 20,430 |
| 2023-12-20 | 2023-12-18 | 0.347 | 59,846 | +0 | 0.00% | 20,740 |
| 2023-12-19 | 2023-12-15 | 0.347 | 59,846 | +0 | 0.00% | 20,740 |
| 2023-12-18 | 2023-12-14 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2023-12-15 | 2023-12-13 | 0.341 | 59,846 | +0 | 0.00% | 20,430 |
| 2023-12-14 | 2023-12-12 | 0.341 | 59,846 | +0 | 0.00% | 20,430 |
| 2023-12-13 | 2023-12-11 | 0.341 | 59,846 | +0 | 0.00% | 20,430 |
| 2023-12-12 | 2023-12-08 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2023-12-11 | 2023-12-07 | 0.341 | 59,846 | +0 | 0.00% | 20,430 |
| 2023-12-08 | 2023-12-06 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2023-12-07 | 2023-12-05 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2023-12-06 | 2023-12-04 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2023-12-05 | 2023-12-01 | 0.341 | 59,846 | +0 | 0.00% | 20,430 |
| 2023-12-04 | 2023-11-30 | 0.331 | 59,846 | +0 | 0.00% | 19,811 |
| 2023-12-01 | 2023-11-29 | 0.331 | 59,846 | +0 | 0.00% | 19,811 |
| 2023-11-30 | 2023-11-28 | 0.331 | 59,846 | +0 | 0.00% | 19,811 |
| 2023-11-29 | 2023-11-27 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2023-11-28 | 2023-11-24 | 0.341 | 59,846 | +0 | 0.00% | 20,430 |
| 2023-11-27 | 2023-11-23 | 0.347 | 59,846 | +0 | 0.00% | 20,740 |
| 2023-11-24 | 2023-11-22 | 0.347 | 59,846 | +0 | 0.00% | 20,740 |
| 2023-11-23 | 2023-11-21 | 0.341 | 59,846 | +0 | 0.00% | 20,430 |
| 2023-11-22 | 2023-11-20 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2023-11-21 | 2023-11-17 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2023-11-20 | 2023-11-16 | 0.336 | 59,846 | +0 | 0.00% | 20,121 |
| 2023-11-17 | 2023-11-15 | 0.347 | 59,846 | +0 | 0.00% | 20,740 |
| 2023-11-16 | 2023-11-14 | 0.341 | 59,846 | +0 | 0.00% | 20,430 |
| 2023-11-15 | 2023-11-13 | 0.341 | 59,846 | +0 | 0.00% | 20,430 |
| 2023-11-14 | 2023-11-10 | 0.331 | 59,846 | +0 | 0.00% | 19,811 |
| 2023-11-13 | 2023-11-09 | 0.362 | 59,846 | +0 | 0.00% | 21,668 |
| 2023-11-10 | 2023-11-08 | 0.362 | 59,846 | +0 | 0.00% | 21,668 |
| 2023-11-09 | 2023-11-07 | 0.378 | 59,846 | +0 | 0.00% | 22,597 |
| 2023-11-08 | 2023-11-06 | 0.378 | 59,846 | +0 | 0.00% | 22,597 |
| 2023-11-07 | 2023-11-03 | 0.367 | 59,846 | +0 | 0.00% | 21,978 |
| 2023-11-06 | 2023-11-02 | 0.367 | 59,846 | +0 | 0.00% | 21,978 |
| 2023-11-03 | 2023-11-01 | 0.362 | 59,846 | +0 | 0.00% | 21,668 |
| 2023-11-02 | 2023-10-31 | 0.362 | 59,846 | +0 | 0.00% | 21,668 |
| 2023-11-01 | 2023-10-30 | 0.372 | 59,846 | +0 | 0.00% | 22,287 |
| 2023-10-31 | 2023-10-27 | 0.372 | 59,846 | +0 | 0.00% | 22,287 |
| 2023-10-30 | 2023-10-26 | 0.378 | 59,846 | +0 | 0.00% | 22,597 |
| 2023-10-27 | 2023-10-25 | 0.378 | 59,846 | +0 | 0.00% | 22,597 |
| 2023-10-26 | 2023-10-24 | 0.378 | 59,846 | +0 | 0.00% | 22,597 |
| 2023-10-25 | 2023-10-20 | 0.378 | 59,846 | +0 | 0.00% | 22,597 |
| 2023-10-24 | 2023-10-19 | 0.378 | 59,846 | +0 | 0.00% | 22,597 |
| 2023-10-20 | 2023-10-18 | 0.388 | 59,846 | +0 | 0.00% | 23,216 |
| 2023-10-19 | 2023-10-17 | 0.393 | 59,846 | +0 | 0.00% | 23,526 |
| 2023-10-18 | 2023-10-16 | 0.393 | 59,846 | +0 | 0.00% | 23,526 |
| 2023-10-17 | 2023-10-13 | 0.393 | 59,846 | +0 | 0.00% | 23,526 |
| 2023-10-16 | 2023-10-12 | 0.388 | 59,846 | +0 | 0.00% | 23,216 |
| 2023-10-13 | 2023-10-11 | 0.403 | 59,846 | +0 | 0.00% | 24,145 |
| 2023-10-12 | 2023-10-10 | 0.409 | 59,846 | +0 | 0.00% | 24,454 |
| 2023-10-11 | 2023-10-09 | 0.409 | 59,846 | +0 | 0.00% | 24,454 |
| 2023-10-10 | 2023-10-06 | 0.409 | 59,846 | +0 | 0.00% | 24,454 |
| 2023-10-09 | 2023-10-05 | 0.409 | 59,846 | +0 | 0.00% | 24,454 |
| 2023-10-06 | 2023-10-04 | 0.409 | 59,846 | +0 | 0.00% | 24,454 |
| 2023-10-05 | 2023-10-03 | 0.409 | 59,846 | +0 | 0.00% | 24,454 |
| 2023-10-04 | 2023-09-29 | 0.429 | 59,846 | +0 | 0.00% | 25,693 |
| 2023-10-03 | 2023-09-28 | 0.409 | 59,846 | +0 | 0.00% | 24,454 |
| 2023-09-29 | 2023-09-27 | 0.409 | 59,846 | +0 | 0.00% | 24,454 |
| 2023-09-28 | 2023-09-26 | 0.424 | 59,846 | +0 | 0.00% | 25,383 |
| 2023-09-27 | 2023-09-25 | 0.414 | 59,846 | +0 | 0.00% | 24,764 |
| 2023-09-26 | 2023-09-22 | 0.414 | 59,846 | +0 | 0.00% | 24,764 |
| 2023-09-25 | 2023-09-21 | 0.419 | 59,846 | +0 | 0.00% | 25,073 |
| 2023-09-22 | 2023-09-20 | 0.424 | 59,846 | +0 | 0.00% | 25,383 |
| 2023-09-21 | 2023-09-19 | 0.424 | 59,846 | +0 | 0.00% | 25,383 |
| 2023-09-20 | 2023-09-18 | 0.429 | 59,846 | +0 | 0.00% | 25,693 |
| 2023-09-19 | 2023-09-15 | 0.429 | 59,846 | +0 | 0.00% | 25,693 |
| 2023-09-18 | 2023-09-14 | 0.429 | 59,846 | +0 | 0.00% | 25,693 |
| 2023-09-15 | 2023-09-13 | 0.424 | 59,846 | +0 | 0.00% | 25,383 |
| 2023-09-14 | 2023-09-12 | 0.429 | 59,846 | +0 | 0.00% | 25,693 |
| 2023-09-13 | 2023-09-11 | 0.445 | 59,846 | +0 | 0.00% | 26,621 |
| 2023-09-12 | 2023-09-07 | 0.429 | 59,846 | +0 | 0.00% | 25,693 |
| 2023-09-11 | 2023-09-06 | 0.440 | 59,846 | +0 | 0.00% | 26,312 |
| 2023-09-07 | 2023-09-05 | 0.440 | 59,846 | +0 | 0.00% | 26,312 |
| 2023-09-06 | 2023-09-04 | 0.440 | 59,846 | +0 | 0.00% | 26,312 |
| 2023-09-05 | 2023-08-31 | 0.445 | 59,846 | +0 | 0.00% | 26,621 |
| 2023-09-04 | 2023-08-30 | 0.445 | 59,846 | +0 | 0.00% | 26,621 |
| 2023-08-31 | 2023-08-29 | 0.445 | 59,846 | +0 | 0.00% | 26,621 |
| 2023-08-30 | 2023-08-28 | 0.445 | 59,846 | +0 | 0.00% | 26,621 |
| 2023-08-29 | 2023-08-25 | 0.445 | 59,846 | +0 | 0.00% | 26,621 |
| 2023-08-28 | 2023-08-24 | 0.434 | 59,846 | +0 | 0.00% | 26,002 |
| 2023-08-25 | 2023-08-23 | 0.440 | 59,846 | +0 | 0.00% | 26,312 |
| 2023-08-24 | 2023-08-22 | 0.440 | 59,846 | +0 | 0.00% | 26,312 |
| 2023-08-23 | 2023-08-21 | 0.434 | 59,846 | +0 | 0.00% | 26,002 |
| 2023-08-22 | 2023-08-18 | 0.434 | 59,846 | +0 | 0.00% | 26,002 |
| 2023-08-21 | 2023-08-17 | 0.440 | 59,846 | +0 | 0.00% | 26,312 |
| 2023-08-18 | 2023-08-16 | 0.434 | 59,846 | +0 | 0.00% | 26,002 |
| 2023-08-17 | 2023-08-15 | 0.434 | 59,846 | +0 | 0.00% | 26,002 |
| 2023-08-16 | 2023-08-14 | 0.434 | 59,846 | +0 | 0.00% | 26,002 |
| 2023-08-15 | 2023-08-11 | 0.440 | 59,846 | +0 | 0.00% | 26,312 |
| 2023-08-14 | 2023-08-10 | 0.434 | 59,846 | +0 | 0.00% | 26,002 |
| 2023-08-11 | 2023-08-09 | 0.440 | 59,846 | +0 | 0.00% | 26,312 |
| 2023-08-10 | 2023-08-08 | 0.445 | 59,846 | +0 | 0.00% | 26,621 |
| 2023-08-09 | 2023-08-07 | 0.450 | 59,846 | +0 | 0.00% | 26,931 |
| 2023-08-08 | 2023-08-04 | 0.450 | 59,846 | +0 | 0.00% | 26,931 |
| 2023-08-07 | 2023-08-03 | 0.450 | 59,846 | +0 | 0.00% | 26,931 |
| 2023-08-04 | 2023-08-02 | 0.450 | 59,846 | +0 | 0.00% | 26,931 |
| 2023-08-03 | 2023-08-01 | 0.450 | 59,846 | +0 | 0.00% | 26,931 |
| 2023-08-02 | 2023-07-31 | 0.455 | 59,846 | +0 | 0.00% | 27,240 |
| 2023-08-01 | 2023-07-28 | 0.455 | 59,846 | +0 | 0.00% | 27,240 |
| 2023-07-31 | 2023-07-27 | 0.460 | 59,846 | +0 | 0.00% | 27,550 |
| 2023-07-28 | 2023-07-26 | 0.471 | 59,846 | +0 | 0.00% | 28,169 |
| 2023-07-27 | 2023-07-25 | 0.471 | 59,846 | +0 | 0.00% | 28,169 |
| 2023-07-26 | 2023-07-24 | 0.466 | 59,846 | +0 | 0.00% | 27,859 |
| 2023-07-25 | 2023-07-21 | 0.466 | 59,846 | +0 | 0.00% | 27,859 |
| 2023-07-24 | 2023-07-20 | 0.466 | 59,846 | +0 | 0.00% | 27,859 |
| 2023-07-21 | 2023-07-19 | 0.450 | 59,846 | +0 | 0.00% | 26,931 |
| 2023-07-20 | 2023-07-18 | 0.455 | 59,846 | +824 | 0.00% | 27,240 |
| 2022-09-30 | 2022-09-28 | 0.579 | 59,022 | +1,036 | 0.00% | 34,181 |
| 2022-06-13 | 2022-06-09 | 0.645 | 57,986 | +1,188 | 0.00% | 37,400 |
| 2021-06-10 | 2021-06-08 | 0.718 | 56,798 | +645 | 0.00% | 40,761 |
| 2021-01-04 | 2020-12-29 | 0.728 | 56,153 | +826 | 0.00% | 40,899 |
| 2020-09-10 | 2020-09-08 | 0.762 | 55,327 | +1,627 | 0.00% | 42,148 |
| 2020-01-06 | 2020-01-02 | 1.012 | 53,700 | +604 | 0.00% | 54,341 |
| 2019-09-05 | 2019-09-03 | 1.046 | 53,096 | +583 | 0.00% | 55,562 |
| 2019-01-07 | 2019-01-03 | 1.058 | 52,513 | +584 | 0.00% | 55,569 |
| 2018-09-10 | 2018-09-06 | 1.329 | 51,929 | +485 | 0.00% | 69,029 |
| 2018-01-08 | 2018-01-04 | 1.745 | 51,444 | +355 | 0.00% | 89,762 |
| 2017-09-08 | 2017-09-06 | 1.661 | 51,089 | +360 | 0.00% | 84,856 |
| 2017-01-09 | 2017-01-05 | 1.673 | 50,729 | +367 | 0.00% | 84,873 |
| 2016-09-08 | 2016-09-06 | 1.807 | 50,362 | +695 | 0.00% | 91,009 |
| 2016-01-11 | 2016-01-07 | 1.635 | 49,667 | -12,202 | 0.00% | 81,206 |
| 2016-01-07 | 2016-01-05 | 1.586 | 61,869 | +483 | 0.00% | 98,120 |
| 2015-09-17 | 2015-09-15 | 1.499 | 61,386 | +999 | 0.00% | 92,004 |
| 2015-01-08 | 2015-01-06 | 1.789 | 60,387 | +431 | 0.00% | 108,011 |
| 2014-09-18 | 2014-09-16 | 2.512 | 59,956 | +612 | 0.00% | 150,608 |
| 2014-01-23 | 2014-01-21 | 2.346 | 59,344 | +652 | 0.00% | 139,192 |
| 2013-09-05 | 2013-09-03 | 1.983 | 58,692 | +777 | 0.00% | 116,387 |
| 2013-08-06 | 2013-08-02 | 2.049 | 57,915 | -6,443 | 0.00% | 118,649 |
| 2012-10-26 | 2012-10-24 | 1.812 | 64,358 | -322 | 0.00% | 116,636 |
| 2012-08-15 | 2012-08-13 | 1.497 | 64,680 | -38,073 | 0.00% | 96,833 |
| 2012-08-13 | 2012-08-09 | 1.510 | 102,753 | +38,073 | 0.01% | 155,182 |
| 2012-06-07 | 2012-06-05 | 1.589 | 64,680 | +1,604 | 0.00% | 102,779 |
| 2011-07-13 | 2011-07-11 | 1.845 | 63,076 | +1,114 | 0.00% | 116,369 |
| 2011-05-31 | 2011-05-27 | 2.142 | 61,962 | +805 | 0.00% | 132,726 |
| 2010-07-29 | 2010-07-27 | 1.023 | 61,157 | -36,648 | 0.00% | 62,580 |
| 2010-06-18 | 2010-06-15 | 0.955 | 97,805 | -73,294 | 0.01% | 93,409 |
| 2010-06-02 | 2010-05-31 | 0.928 | 171,099 | +73,294 | 0.01% | 158,740 |
| 2010-04-27 | 2010-04-23 | 1.023 | 97,805 | -108,475 | 0.01% | 100,081 |
| 2010-04-19 | 2010-04-15 | 1.064 | 206,280 | -1,466 | 0.02% | 219,524 |
| 2010-04-12 | 2010-04-08 | 1.078 | 207,746 | +36,647 | 0.02% | 223,918 |
| 2010-04-09 | 2010-04-07 | 1.078 | 171,099 | +24,920 | 0.01% | 184,419 |
| 2010-04-08 | 2010-04-01 | 1.064 | 146,179 | +48,374 | 0.01% | 155,564 |
| 2009-04-16 | 2009-04-14 | 0.819 | 97,805 | -73,294 | 0.01% | 80,065 |
| 2009-04-15 | 2009-04-09 | 0.805 | 171,099 | +36,647 | 0.01% | 137,730 |
| 2009-04-14 | 2009-04-08 | 0.791 | 134,452 | +36,647 | 0.01% | 106,396 |
| 2009-02-05 | 2009-02-03 | 0.941 | 97,805 | -7,753 | 0.01% | 92,075 |
| 2008-10-02 | 2008-09-29 | 0.925 | 105,558 | +2,799 | 0.01% | 97,642 |
| 2008-07-04 | 2008-07-02 | 1.345 | 102,759 | -22,641 | 0.01% | 138,259 |
| 2008-07-02 | 2008-06-27 | 1.373 | 125,400 | +2,497 | 0.01% | 172,236 |
| 2008-05-29 | 2008-05-27 | 2.327 | 122,903 | +14,845 | 0.01% | 286,035 |
| 2008-05-22 | 2008-05-20 | 2.216 | 108,058 | -6,636 | 0.01% | 239,428 |
| 2008-03-10 | 2008-03-06 | 2.216 | 114,694 | -6,636 | 0.01% | 254,132 |
| 2008-01-30 | 2008-01-28 | 2.200 | 121,330 | -3,764 | 0.01% | 266,901 |
| 2007-10-22 | 2007-10-17 | 2.933 | 125,094 | -6,636 | 0.01% | 366,909 |
| 2007-10-03 | 2007-09-28 | 3.073 | 131,730 | +1,207 | 0.02% | 404,780 |
| 2007-09-10 | 2007-09-06 | 2.590 | 130,523 | -23,012 | 0.02% | 338,076 |
| 2007-08-20 | 2007-08-16 | 2.655 | 153,535 | +75,216 | 0.02% | 407,561 |
| 2007-06-26 | 2007-06-22 | 3.620 | 78,319 | 0.01% | 283,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy