History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 228,268 | +0 | 0.01% | 75,328 |
| 2025-10-13 | 2025-10-09 | 0.330 | 228,268 | +0 | 0.01% | 75,328 |
| 2025-10-10 | 2025-10-08 | 0.330 | 228,268 | +0 | 0.01% | 75,328 |
| 2025-10-09 | 2025-10-06 | 0.330 | 228,268 | +0 | 0.01% | 75,328 |
| 2025-10-08 | 2025-10-03 | 0.325 | 228,268 | +0 | 0.01% | 74,187 |
| 2025-10-06 | 2025-10-02 | 0.335 | 228,268 | +0 | 0.01% | 76,470 |
| 2025-10-03 | 2025-09-30 | 0.320 | 228,268 | +0 | 0.01% | 73,046 |
| 2025-10-02 | 2025-09-29 | 0.320 | 228,268 | +0 | 0.01% | 73,046 |
| 2025-09-30 | 2025-09-26 | 0.320 | 228,268 | +0 | 0.01% | 73,046 |
| 2025-09-29 | 2025-09-25 | 0.320 | 228,268 | +0 | 0.01% | 73,046 |
| 2025-09-26 | 2025-09-24 | 0.320 | 228,268 | +0 | 0.01% | 73,046 |
| 2025-09-25 | 2025-09-23 | 0.315 | 228,268 | +0 | 0.01% | 71,904 |
| 2025-09-24 | 2025-09-22 | 0.315 | 228,268 | +0 | 0.01% | 71,904 |
| 2025-09-23 | 2025-09-19 | 0.315 | 228,268 | +0 | 0.01% | 71,904 |
| 2025-09-22 | 2025-09-18 | 0.310 | 228,268 | +0 | 0.01% | 70,763 |
| 2025-09-19 | 2025-09-17 | 0.320 | 228,268 | +0 | 0.01% | 73,046 |
| 2025-09-18 | 2025-09-16 | 0.305 | 228,268 | +0 | 0.01% | 69,622 |
| 2025-09-17 | 2025-09-15 | 0.300 | 228,268 | +0 | 0.01% | 68,480 |
| 2025-09-16 | 2025-09-12 | 0.310 | 228,268 | +0 | 0.01% | 70,763 |
| 2025-09-15 | 2025-09-11 | 0.305 | 228,268 | +0 | 0.01% | 69,622 |
| 2025-09-12 | 2025-09-10 | 0.310 | 228,268 | +0 | 0.01% | 70,763 |
| 2025-09-11 | 2025-09-09 | 0.310 | 228,268 | +0 | 0.01% | 70,763 |
| 2025-09-10 | 2025-09-08 | 0.305 | 228,268 | +0 | 0.01% | 69,622 |
| 2025-09-09 | 2025-09-05 | 0.310 | 228,268 | +0 | 0.01% | 70,763 |
| 2025-09-08 | 2025-09-04 | 0.300 | 228,268 | +0 | 0.01% | 68,480 |
| 2025-09-05 | 2025-09-03 | 0.305 | 228,268 | +0 | 0.01% | 69,622 |
| 2025-09-04 | 2025-09-02 | 0.300 | 228,268 | +0 | 0.01% | 68,480 |
| 2025-09-03 | 2025-09-01 | 0.305 | 228,268 | +0 | 0.01% | 69,622 |
| 2025-09-02 | 2025-08-29 | 0.315 | 228,268 | +0 | 0.01% | 71,904 |
| 2025-09-01 | 2025-08-28 | 0.315 | 228,268 | +0 | 0.01% | 71,904 |
| 2025-08-29 | 2025-08-27 | 0.315 | 228,268 | +0 | 0.01% | 71,904 |
| 2025-08-28 | 2025-08-26 | 0.325 | 228,268 | +0 | 0.01% | 74,187 |
| 2025-08-27 | 2025-08-25 | 0.325 | 228,268 | +0 | 0.01% | 74,187 |
| 2025-08-26 | 2025-08-22 | 0.325 | 228,268 | +0 | 0.01% | 74,187 |
| 2025-08-25 | 2025-08-21 | 0.330 | 228,268 | +0 | 0.01% | 75,328 |
| 2025-08-22 | 2025-08-20 | 0.310 | 228,268 | +0 | 0.01% | 70,763 |
| 2025-08-21 | 2025-08-19 | 0.310 | 228,268 | +0 | 0.01% | 70,763 |
| 2025-08-20 | 2025-08-18 | 0.315 | 228,268 | +0 | 0.01% | 71,904 |
| 2025-08-19 | 2025-08-15 | 0.315 | 228,268 | +0 | 0.01% | 71,904 |
| 2025-08-18 | 2025-08-14 | 0.295 | 228,268 | +0 | 0.01% | 67,339 |
| 2025-08-15 | 2025-08-13 | 0.290 | 228,268 | +0 | 0.01% | 66,198 |
| 2025-08-14 | 2025-08-12 | 0.290 | 228,268 | +0 | 0.01% | 66,198 |
| 2025-08-13 | 2025-08-11 | 0.290 | 228,268 | +0 | 0.01% | 66,198 |
| 2025-08-12 | 2025-08-08 | 0.295 | 228,268 | +0 | 0.01% | 67,339 |
| 2025-08-11 | 2025-08-07 | 0.300 | 228,268 | +0 | 0.01% | 68,480 |
| 2025-08-08 | 2025-08-06 | 0.295 | 228,268 | +0 | 0.01% | 67,339 |
| 2025-08-07 | 2025-08-05 | 0.295 | 228,268 | +0 | 0.01% | 67,339 |
| 2025-08-06 | 2025-08-04 | 0.285 | 228,268 | +0 | 0.01% | 65,056 |
| 2025-08-05 | 2025-08-01 | 0.290 | 228,268 | +0 | 0.01% | 66,198 |
| 2025-08-04 | 2025-07-31 | 0.300 | 228,268 | +0 | 0.01% | 68,480 |
| 2025-08-01 | 2025-07-30 | 0.305 | 228,268 | +0 | 0.01% | 69,622 |
| 2025-07-31 | 2025-07-29 | 0.310 | 228,268 | +0 | 0.01% | 70,763 |
| 2025-07-30 | 2025-07-28 | 0.310 | 228,268 | +0 | 0.01% | 70,763 |
| 2025-07-29 | 2025-07-25 | 0.310 | 228,268 | +0 | 0.01% | 70,763 |
| 2025-07-28 | 2025-07-24 | 0.315 | 228,268 | +0 | 0.01% | 71,904 |
| 2025-07-25 | 2025-07-23 | 0.325 | 228,268 | +0 | 0.01% | 74,187 |
| 2025-07-24 | 2025-07-22 | 0.325 | 228,268 | +0 | 0.01% | 74,187 |
| 2025-07-23 | 2025-07-21 | 0.330 | 228,268 | +0 | 0.01% | 75,328 |
| 2025-07-22 | 2025-07-18 | 0.330 | 228,268 | +0 | 0.01% | 75,328 |
| 2025-07-21 | 2025-07-17 | 0.320 | 228,268 | +0 | 0.01% | 73,046 |
| 2025-07-18 | 2025-07-16 | 0.325 | 228,268 | +0 | 0.01% | 74,187 |
| 2025-07-17 | 2025-07-15 | 0.300 | 228,268 | +0 | 0.01% | 68,480 |
| 2025-07-16 | 2025-07-14 | 0.300 | 228,268 | +0 | 0.01% | 68,480 |
| 2025-07-15 | 2025-07-11 | 0.305 | 228,268 | +0 | 0.01% | 69,622 |
| 2025-07-14 | 2025-07-10 | 0.285 | 228,268 | +0 | 0.01% | 65,056 |
| 2025-07-11 | 2025-07-09 | 0.290 | 228,268 | +0 | 0.01% | 66,198 |
| 2025-07-10 | 2025-07-08 | 0.275 | 228,268 | +0 | 0.01% | 62,774 |
| 2025-07-09 | 2025-07-07 | 0.285 | 228,268 | +0 | 0.01% | 65,056 |
| 2025-07-08 | 2025-07-04 | 0.280 | 228,268 | +0 | 0.01% | 63,915 |
| 2025-07-07 | 2025-07-03 | 0.285 | 228,268 | +0 | 0.01% | 65,056 |
| 2025-07-04 | 2025-07-02 | 0.285 | 228,268 | +0 | 0.01% | 65,056 |
| 2025-07-03 | 2025-06-30 | 0.270 | 228,268 | +0 | 0.01% | 61,632 |
| 2025-07-02 | 2025-06-27 | 0.270 | 228,268 | +0 | 0.01% | 61,632 |
| 2025-06-30 | 2025-06-26 | 0.275 | 228,268 | +0 | 0.01% | 62,774 |
| 2025-06-27 | 2025-06-25 | 0.270 | 228,268 | +0 | 0.01% | 61,632 |
| 2025-06-26 | 2025-06-24 | 0.270 | 228,268 | +0 | 0.01% | 61,632 |
| 2025-06-25 | 2025-06-23 | 0.270 | 228,268 | +0 | 0.01% | 61,632 |
| 2025-06-24 | 2025-06-20 | 0.270 | 228,268 | +0 | 0.01% | 61,632 |
| 2025-06-23 | 2025-06-19 | 0.265 | 228,268 | +0 | 0.01% | 60,491 |
| 2025-06-20 | 2025-06-18 | 0.275 | 228,268 | +0 | 0.01% | 62,774 |
| 2025-06-19 | 2025-06-17 | 0.280 | 228,268 | +0 | 0.01% | 63,915 |
| 2025-06-18 | 2025-06-16 | 0.275 | 228,268 | +0 | 0.01% | 62,774 |
| 2025-06-17 | 2025-06-13 | 0.280 | 228,268 | +0 | 0.01% | 63,915 |
| 2025-06-16 | 2025-06-12 | 0.280 | 228,268 | +0 | 0.01% | 63,915 |
| 2025-06-13 | 2025-06-11 | 0.270 | 228,268 | +0 | 0.01% | 61,632 |
| 2025-06-12 | 2025-06-10 | 0.275 | 228,268 | +0 | 0.01% | 62,774 |
| 2025-06-11 | 2025-06-09 | 0.285 | 228,268 | +0 | 0.01% | 65,056 |
| 2025-06-10 | 2025-06-06 | 0.285 | 228,268 | +0 | 0.01% | 65,056 |
| 2025-06-09 | 2025-06-05 | 0.270 | 228,268 | +0 | 0.01% | 61,632 |
| 2025-06-06 | 2025-06-04 | 0.250 | 228,268 | +0 | 0.01% | 57,067 |
| 2025-06-05 | 2025-06-03 | 0.249 | 228,268 | +0 | 0.01% | 56,839 |
| 2025-06-04 | 2025-06-02 | 0.248 | 228,268 | +0 | 0.01% | 56,610 |
| 2025-06-03 | 2025-05-30 | 0.255 | 228,268 | +0 | 0.01% | 58,208 |
| 2025-06-02 | 2025-05-29 | 0.260 | 228,268 | +0 | 0.01% | 59,350 |
| 2025-05-30 | 2025-05-28 | 0.265 | 228,268 | +0 | 0.01% | 60,491 |
| 2025-05-29 | 2025-05-27 | 0.249 | 228,268 | +0 | 0.01% | 56,839 |
| 2025-05-28 | 2025-05-26 | 0.246 | 228,268 | +0 | 0.01% | 56,154 |
| 2025-05-27 | 2025-05-23 | 0.250 | 228,268 | +0 | 0.01% | 57,067 |
| 2025-05-26 | 2025-05-22 | 0.255 | 228,268 | +0 | 0.01% | 58,208 |
| 2025-05-23 | 2025-05-21 | 0.248 | 228,268 | +0 | 0.01% | 56,610 |
| 2025-05-22 | 2025-05-20 | 0.260 | 228,268 | +0 | 0.01% | 59,350 |
| 2025-05-21 | 2025-05-19 | 0.248 | 228,268 | +0 | 0.01% | 56,610 |
| 2025-05-20 | 2025-05-16 | 0.230 | 228,268 | +0 | 0.01% | 52,502 |
| 2025-05-19 | 2025-05-15 | 0.227 | 228,268 | +0 | 0.01% | 51,817 |
| 2025-05-16 | 2025-05-14 | 0.227 | 228,268 | +0 | 0.01% | 51,817 |
| 2025-05-15 | 2025-05-13 | 0.229 | 228,268 | +0 | 0.01% | 52,273 |
| 2025-05-14 | 2025-05-12 | 0.229 | 228,268 | +0 | 0.01% | 52,273 |
| 2025-05-13 | 2025-05-09 | 0.228 | 228,268 | +0 | 0.01% | 52,045 |
| 2025-05-12 | 2025-05-08 | 0.228 | 228,268 | +0 | 0.01% | 52,045 |
| 2025-05-09 | 2025-05-07 | 0.225 | 228,268 | +0 | 0.01% | 51,360 |
| 2025-05-08 | 2025-05-06 | 0.225 | 228,268 | +0 | 0.01% | 51,360 |
| 2025-05-07 | 2025-05-02 | 0.223 | 228,268 | +0 | 0.01% | 50,904 |
| 2025-05-06 | 2025-04-30 | 0.227 | 228,268 | +0 | 0.01% | 51,817 |
| 2025-05-02 | 2025-04-29 | 0.227 | 228,268 | +0 | 0.01% | 51,817 |
| 2025-04-30 | 2025-04-28 | 0.227 | 228,268 | +0 | 0.01% | 51,817 |
| 2025-04-29 | 2025-04-25 | 0.229 | 228,268 | +0 | 0.01% | 52,273 |
| 2025-04-28 | 2025-04-24 | 0.221 | 228,268 | +0 | 0.01% | 50,447 |
| 2025-04-25 | 2025-04-23 | 0.223 | 228,268 | +0 | 0.01% | 50,904 |
| 2025-04-24 | 2025-04-22 | 0.217 | 228,268 | +0 | 0.01% | 49,534 |
| 2025-04-23 | 2025-04-17 | 0.217 | 228,268 | +0 | 0.01% | 49,534 |
| 2025-04-22 | 2025-04-16 | 0.218 | 228,268 | +0 | 0.01% | 49,762 |
| 2025-04-17 | 2025-04-15 | 0.220 | 228,268 | +0 | 0.01% | 50,219 |
| 2025-04-16 | 2025-04-14 | 0.228 | 228,268 | +0 | 0.01% | 52,045 |
| 2025-04-15 | 2025-04-11 | 0.216 | 228,268 | +0 | 0.01% | 49,306 |
| 2025-04-14 | 2025-04-10 | 0.215 | 228,268 | +0 | 0.01% | 49,078 |
| 2025-04-11 | 2025-04-09 | 0.211 | 228,268 | +0 | 0.01% | 48,165 |
| 2025-04-10 | 2025-04-08 | 0.212 | 228,268 | +0 | 0.01% | 48,393 |
| 2025-04-09 | 2025-04-07 | 0.208 | 228,268 | +0 | 0.01% | 47,480 |
| 2025-04-08 | 2025-04-03 | 0.238 | 228,268 | +0 | 0.01% | 54,328 |
| 2025-04-07 | 2025-04-02 | 0.244 | 228,268 | +0 | 0.01% | 55,697 |
| 2025-04-03 | 2025-04-01 | 0.247 | 228,268 | +0 | 0.01% | 56,382 |
| 2025-04-02 | 2025-03-31 | 0.241 | 228,268 | +0 | 0.01% | 55,013 |
| 2025-04-01 | 2025-03-28 | 0.250 | 228,268 | +0 | 0.01% | 57,067 |
| 2025-03-31 | 2025-03-27 | 0.249 | 228,268 | +0 | 0.01% | 56,839 |
| 2025-03-28 | 2025-03-26 | 0.250 | 228,268 | +0 | 0.01% | 57,067 |
| 2025-03-27 | 2025-03-25 | 0.250 | 228,268 | +0 | 0.01% | 57,067 |
| 2025-03-26 | 2025-03-24 | 0.248 | 228,268 | +0 | 0.01% | 56,610 |
| 2025-03-25 | 2025-03-21 | 0.249 | 228,268 | +0 | 0.01% | 56,839 |
| 2025-03-24 | 2025-03-20 | 0.248 | 228,268 | +0 | 0.01% | 56,610 |
| 2025-03-21 | 2025-03-19 | 0.245 | 228,268 | +0 | 0.01% | 55,926 |
| 2025-03-20 | 2025-03-18 | 0.250 | 228,268 | +0 | 0.01% | 57,067 |
| 2025-03-19 | 2025-03-17 | 0.250 | 228,268 | +0 | 0.01% | 57,067 |
| 2025-03-18 | 2025-03-14 | 0.247 | 228,268 | +0 | 0.01% | 56,382 |
| 2025-03-17 | 2025-03-13 | 0.250 | 228,268 | +0 | 0.01% | 57,067 |
| 2025-03-14 | 2025-03-12 | 0.250 | 228,268 | +0 | 0.01% | 57,067 |
| 2025-03-13 | 2025-03-11 | 0.255 | 228,268 | +0 | 0.01% | 58,208 |
| 2025-03-12 | 2025-03-10 | 0.255 | 228,268 | +0 | 0.01% | 58,208 |
| 2025-03-11 | 2025-03-07 | 0.260 | 228,268 | +0 | 0.01% | 59,350 |
| 2025-03-10 | 2025-03-06 | 0.260 | 228,268 | +0 | 0.01% | 59,350 |
| 2025-03-07 | 2025-03-05 | 0.255 | 228,268 | +0 | 0.01% | 58,208 |
| 2025-03-06 | 2025-03-04 | 0.265 | 228,268 | +0 | 0.01% | 60,491 |
| 2025-03-05 | 2025-03-03 | 0.260 | 228,268 | +0 | 0.01% | 59,350 |
| 2025-03-04 | 2025-02-28 | 0.246 | 228,268 | +0 | 0.01% | 56,154 |
| 2025-03-03 | 2025-02-27 | 0.250 | 228,268 | +0 | 0.01% | 57,067 |
| 2025-02-28 | 2025-02-26 | 0.236 | 228,268 | +0 | 0.01% | 53,871 |
| 2025-02-27 | 2025-02-25 | 0.234 | 228,268 | +0 | 0.01% | 53,415 |
| 2025-02-26 | 2025-02-24 | 0.234 | 228,268 | +0 | 0.01% | 53,415 |
| 2025-02-25 | 2025-02-21 | 0.226 | 228,268 | +0 | 0.01% | 51,589 |
| 2025-02-24 | 2025-02-20 | 0.225 | 228,268 | +0 | 0.01% | 51,360 |
| 2025-02-21 | 2025-02-19 | 0.232 | 228,268 | +0 | 0.01% | 52,958 |
| 2025-02-20 | 2025-02-18 | 0.236 | 228,268 | +0 | 0.01% | 53,871 |
| 2025-02-19 | 2025-02-17 | 0.236 | 228,268 | +0 | 0.01% | 53,871 |
| 2025-02-18 | 2025-02-14 | 0.234 | 228,268 | +0 | 0.01% | 53,415 |
| 2025-02-17 | 2025-02-13 | 0.231 | 228,268 | +0 | 0.01% | 52,730 |
| 2025-02-14 | 2025-02-12 | 0.232 | 228,268 | +0 | 0.01% | 52,958 |
| 2025-02-13 | 2025-02-11 | 0.235 | 228,268 | +0 | 0.01% | 53,643 |
| 2025-02-12 | 2025-02-10 | 0.238 | 228,268 | +0 | 0.01% | 54,328 |
| 2025-02-11 | 2025-02-07 | 0.240 | 228,268 | +0 | 0.01% | 54,784 |
| 2025-02-10 | 2025-02-06 | 0.242 | 228,268 | +0 | 0.01% | 55,241 |
| 2025-02-07 | 2025-02-05 | 0.245 | 228,268 | +24,200 | 0.01% | 55,926 |
| 2024-07-10 | 2024-07-08 | 0.285 | 204,068 | -115 | 0.01% | 58,159 |
| 2024-06-11 | 2024-06-06 | 0.316 | 204,183 | +6,806 | 0.01% | 64,423 |
| 2022-09-30 | 2022-09-28 | 0.579 | 197,377 | +3,463 | 0.01% | 114,306 |
| 2022-09-08 | 2022-09-06 | 0.632 | 193,914 | -50,227 | 0.01% | 122,510 |
| 2022-06-13 | 2022-06-09 | 0.645 | 244,141 | +5,003 | 0.01% | 157,469 |
| 2021-06-10 | 2021-06-08 | 0.718 | 239,138 | +2,717 | 0.01% | 171,616 |
| 2021-01-04 | 2020-12-29 | 0.728 | 236,421 | +3,477 | 0.01% | 172,199 |
| 2020-09-10 | 2020-09-08 | 0.762 | 232,944 | +6,851 | 0.01% | 177,456 |
| 2020-01-06 | 2020-01-02 | 1.012 | 226,093 | +2,540 | 0.01% | 228,792 |
| 2019-09-05 | 2019-09-03 | 1.046 | 223,553 | +2,457 | 0.01% | 233,934 |
| 2019-08-22 | 2019-08-20 | 1.058 | 221,096 | +9,097 | 0.01% | 233,934 |
| 2019-08-21 | 2019-08-19 | 1.070 | 211,999 | -9,097 | 0.01% | 226,774 |
| 2019-03-28 | 2019-03-26 | 1.372 | 221,096 | -9,097 | 0.01% | 303,343 |
| 2019-03-20 | 2019-03-18 | 1.384 | 230,193 | +9,097 | 0.01% | 318,500 |
| 2019-01-07 | 2019-01-03 | 1.058 | 221,096 | +2,457 | 0.01% | 233,963 |
| 2018-09-10 | 2018-09-06 | 1.329 | 218,639 | +2,043 | 0.01% | 290,634 |
| 2018-01-23 | 2018-01-19 | 1.721 | 216,596 | +15 | 0.01% | 372,752 |
| 2018-01-22 | 2018-01-18 | 1.745 | 216,581 | -2,422 | 0.01% | 377,867 |
| 2018-01-11 | 2018-01-09 | 1.709 | 219,003 | -1,924 | 0.01% | 374,295 |
| 2018-01-08 | 2018-01-04 | 1.745 | 220,927 | +1,523 | 0.01% | 385,486 |
| 2017-09-08 | 2017-09-06 | 1.661 | 219,404 | +1,545 | 0.01% | 364,418 |
| 2017-03-09 | 2017-03-07 | 1.721 | 217,859 | -2,421 | 0.01% | 374,962 |
| 2017-01-09 | 2017-01-05 | 1.673 | 220,280 | +1,596 | 0.01% | 368,543 |
| 2016-09-08 | 2016-09-06 | 1.807 | 218,684 | +3,017 | 0.01% | 395,185 |
| 2016-01-11 | 2016-01-07 | 1.635 | 215,667 | -16,269 | 0.01% | 352,616 |
| 2016-01-07 | 2016-01-05 | 1.586 | 231,936 | +1,812 | 0.01% | 367,833 |
| 2015-09-17 | 2015-09-15 | 1.499 | 230,124 | +3,741 | 0.01% | 344,906 |
| 2015-04-29 | 2015-04-27 | 2.330 | 226,383 | +15,880 | 0.01% | 527,482 |
| 2015-01-08 | 2015-01-06 | 1.789 | 210,503 | +1,504 | 0.01% | 376,516 |
| 2014-12-04 | 2014-12-02 | 2.093 | 208,999 | -7,883 | 0.01% | 437,455 |
| 2014-10-28 | 2014-10-24 | 2.372 | 216,882 | +6,306 | 0.01% | 514,483 |
| 2014-09-18 | 2014-09-16 | 2.512 | 210,576 | +2,149 | 0.01% | 528,963 |
| 2014-01-23 | 2014-01-21 | 2.346 | 208,427 | +2,290 | 0.01% | 488,868 |
| 2013-09-05 | 2013-09-03 | 1.983 | 206,137 | +2,730 | 0.01% | 408,773 |
| 2013-05-09 | 2013-05-07 | 2.088 | 203,407 | -2,397 | 0.01% | 424,730 |
| 2012-06-07 | 2012-06-05 | 1.589 | 205,804 | +5,103 | 0.01% | 327,031 |
| 2011-05-31 | 2011-05-27 | 2.142 | 200,701 | +2,606 | 0.01% | 429,912 |
| 2011-03-07 | 2011-03-03 | 2.319 | 198,095 | -26,161 | 0.01% | 459,465 |
| 2010-11-10 | 2010-11-08 | 1.719 | 224,256 | -7,329 | 0.02% | 385,518 |
| 2010-11-09 | 2010-11-05 | 1.624 | 231,585 | +3,453 | 0.02% | 376,000 |
| 2010-10-04 | 2010-09-29 | 1.364 | 228,132 | -3,877 | 0.02% | 311,255 |
| 2010-09-30 | 2010-09-28 | 1.364 | 232,009 | -4,186 | 0.02% | 316,545 |
| 2010-09-08 | 2010-09-06 | 1.283 | 236,195 | -7,330 | 0.02% | 302,920 |
| 2010-09-07 | 2010-09-03 | 1.283 | 243,525 | -14,658 | 0.02% | 312,321 |
| 2010-04-13 | 2010-04-09 | 1.078 | 258,183 | -73,295 | 0.02% | 278,282 |
| 2010-03-23 | 2010-03-19 | 1.064 | 331,478 | -1,938 | 0.02% | 352,760 |
| 2010-03-19 | 2010-03-17 | 1.078 | 333,416 | -21,988 | 0.03% | 359,371 |
| 2009-12-18 | 2009-12-16 | 1.010 | 355,404 | +21,988 | 0.03% | 358,826 |
| 2009-12-17 | 2009-12-15 | 1.037 | 333,416 | -58,635 | 0.03% | 345,724 |
| 2009-12-15 | 2009-12-11 | 1.037 | 392,051 | +58,635 | 0.03% | 406,524 |
| 2009-12-07 | 2009-12-03 | 1.091 | 333,416 | -36,647 | 0.03% | 363,920 |
| 2009-11-25 | 2009-11-23 | 1.146 | 370,063 | +36,647 | 0.03% | 424,116 |
| 2009-11-16 | 2009-11-12 | 1.078 | 333,416 | -36,647 | 0.03% | 359,371 |
| 2009-11-11 | 2009-11-09 | 1.091 | 370,063 | +36,647 | 0.03% | 403,920 |
| 2009-11-10 | 2009-11-06 | 1.023 | 333,416 | -7,329 | 0.03% | 341,175 |
| 2009-11-09 | 2009-11-05 | 1.010 | 340,745 | +7,329 | 0.03% | 344,026 |
| 2009-08-05 | 2009-08-03 | 1.119 | 333,416 | +43,977 | 0.03% | 373,018 |
| 2009-07-31 | 2009-07-29 | 1.064 | 289,439 | +29,318 | 0.02% | 308,022 |
| 2009-07-23 | 2009-07-21 | 1.010 | 260,121 | -15,082 | 0.02% | 262,626 |
| 2009-06-16 | 2009-06-12 | 1.078 | 275,203 | -109,942 | 0.02% | 296,627 |
| 2009-06-15 | 2009-06-11 | 1.091 | 385,145 | +109,942 | 0.03% | 420,382 |
| 2009-06-03 | 2009-06-01 | 1.160 | 275,203 | -219,883 | 0.02% | 319,155 |
| 2009-06-02 | 2009-05-29 | 1.119 | 495,086 | +219,883 | 0.04% | 553,891 |
| 2009-06-01 | 2009-05-27 | 1.051 | 275,203 | -146,589 | 0.02% | 289,117 |
| 2009-05-26 | 2009-05-22 | 0.955 | 421,792 | +146,589 | 0.03% | 402,834 |
| 2009-05-08 | 2009-05-06 | 0.846 | 275,203 | -423,641 | 0.02% | 232,796 |
| 2009-05-06 | 2009-05-04 | 0.764 | 698,844 | +423,641 | 0.05% | 533,947 |
| 2009-04-16 | 2009-04-14 | 0.819 | 275,203 | -14,659 | 0.02% | 225,286 |
| 2009-04-15 | 2009-04-09 | 0.805 | 289,862 | +14,659 | 0.02% | 233,331 |
| 2008-10-02 | 2008-09-29 | 0.925 | 275,203 | +7,297 | 0.02% | 254,565 |
| 2008-07-23 | 2008-07-21 | 1.388 | 267,906 | +2,902 | 0.02% | 371,722 |
| 2008-07-08 | 2008-07-04 | 1.345 | 265,004 | -12,414 | 0.02% | 356,553 |
| 2008-07-07 | 2008-07-03 | 1.303 | 277,418 | -107,954 | 0.02% | 361,592 |
| 2008-07-03 | 2008-06-30 | 1.359 | 385,372 | +120,368 | 0.03% | 523,905 |
| 2008-07-02 | 2008-06-27 | 1.373 | 265,004 | +13,198 | 0.02% | 363,981 |
| 2008-06-17 | 2008-06-13 | 1.500 | 251,806 | +8,301 | 0.03% | 377,616 |
| 2008-05-29 | 2008-05-27 | 2.327 | 243,505 | +29,411 | 0.03% | 566,714 |
| 2007-10-29 | 2007-10-25 | 3.029 | 214,094 | -13,271 | 0.03% | 648,428 |
| 2007-10-10 | 2007-10-08 | 2.933 | 227,365 | -1,991 | 0.03% | 666,876 |
| 2007-10-03 | 2007-09-28 | 3.073 | 229,356 | +2,102 | 0.03% | 704,765 |
| 2007-09-20 | 2007-09-18 | 3.121 | 227,254 | -32,874 | 0.03% | 709,274 |
| 2007-08-24 | 2007-08-22 | 2.622 | 260,128 | -987 | 0.03% | 682,143 |
| 2007-08-20 | 2007-08-16 | 2.655 | 261,115 | +234,440 | 0.03% | 693,133 |
| 2007-08-02 | 2007-07-31 | 3.539 | 26,675 | +16,162 | 0.00% | 94,412 |
| 2007-07-24 | 2007-07-20 | 3.620 | 10,513 | -6,216 | 0.00% | 38,055 |
| 2007-07-23 | 2007-07-19 | 3.636 | 16,729 | +6,216 | 0.00% | 60,825 |
| 2007-07-03 | 2007-06-28 | 3.411 | 10,513 | -6,216 | 0.00% | 35,856 |
| 2007-06-26 | 2007-06-22 | 3.620 | 16,729 | 0.00% | 60,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy