History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-13 | 2025-10-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-10 | 2025-10-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-09 | 2025-10-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-10-06 | 2025-10-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-10-03 | 2025-09-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-29 | 2025-09-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-25 | 2025-09-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-22 | 2025-09-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-17 | 2025-09-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-12 | 2025-09-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-11 | 2025-09-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-09 | 2025-09-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-02 | 2025-08-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-01 | 2025-08-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-29 | 2025-08-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-28 | 2025-08-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-27 | 2025-08-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-25 | 2025-08-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-20 | 2025-08-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-19 | 2025-08-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-18 | 2025-08-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-15 | 2025-08-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-14 | 2025-08-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-13 | 2025-08-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-12 | 2025-08-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-11 | 2025-08-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-07 | 2025-08-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-06 | 2025-08-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-05 | 2025-08-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-31 | 2025-07-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-30 | 2025-07-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-28 | 2025-07-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-25 | 2025-07-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-24 | 2025-07-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-23 | 2025-07-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-21 | 2025-07-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-17 | 2025-07-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-14 | 2025-07-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-11 | 2025-07-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-10 | 2025-07-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-09 | 2025-07-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-08 | 2025-07-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-04 | 2025-07-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-03 | 2025-06-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-02 | 2025-06-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-30 | 2025-06-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-27 | 2025-06-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-26 | 2025-06-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-25 | 2025-06-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-23 | 2025-06-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-20 | 2025-06-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-19 | 2025-06-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-17 | 2025-06-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-10 | 2025-06-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-09 | 2025-06-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-04 | 2025-06-02 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-03 | 2025-05-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-02 | 2025-05-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-29 | 2025-05-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-28 | 2025-05-26 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-05-27 | 2025-05-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-26 | 2025-05-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-23 | 2025-05-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-19 | 2025-05-15 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-05-16 | 2025-05-14 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-05-15 | 2025-05-13 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-05-14 | 2025-05-12 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-05-13 | 2025-05-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-09 | 2025-05-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-05-08 | 2025-05-06 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-05-07 | 2025-05-02 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-05-06 | 2025-04-30 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-05-02 | 2025-04-29 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-30 | 2025-04-28 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-29 | 2025-04-25 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-28 | 2025-04-24 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-25 | 2025-04-23 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-04-24 | 2025-04-22 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-04-23 | 2025-04-17 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-04-22 | 2025-04-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-04-17 | 2025-04-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-15 | 2025-04-11 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-04-11 | 2025-04-09 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-04-10 | 2025-04-08 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-04-09 | 2025-04-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-04-08 | 2025-04-03 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-04-07 | 2025-04-02 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-04-03 | 2025-04-01 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-04-02 | 2025-03-31 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-04-01 | 2025-03-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-31 | 2025-03-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-03-28 | 2025-03-26 | 0.250 | 10,000 | -6,000 | 0.00% | 2,500 |
| 2025-03-26 | 2025-03-24 | 0.248 | 16,000 | -15,059 | 0.00% | 3,968 |
| 2025-01-07 | 2025-01-03 | 0.285 | 31,059 | -27,000 | 0.00% | 8,852 |
| 2024-10-22 | 2024-10-18 | 0.290 | 58,059 | -6,000 | 0.00% | 16,837 |
| 2024-06-11 | 2024-06-06 | 0.316 | 64,059 | +2,135 | 0.00% | 20,212 |
| 2024-02-06 | 2024-02-02 | 0.300 | 61,924 | -558 | 0.00% | 18,577 |
| 2022-09-30 | 2022-09-28 | 0.579 | 62,482 | +1,096 | 0.00% | 36,185 |
| 2022-06-13 | 2022-06-09 | 0.645 | 61,386 | +1,258 | 0.00% | 39,593 |
| 2022-02-10 | 2022-02-08 | 0.634 | 60,128 | -5,582 | 0.00% | 38,136 |
| 2021-06-10 | 2021-06-08 | 0.718 | 65,710 | +747 | 0.00% | 47,156 |
| 2021-01-26 | 2021-01-22 | 0.739 | 64,963 | -33,108 | 0.00% | 48,033 |
| 2021-01-21 | 2021-01-19 | 0.718 | 98,071 | -18,394 | 0.01% | 70,380 |
| 2021-01-20 | 2021-01-18 | 0.718 | 116,465 | -45,984 | 0.01% | 83,580 |
| 2021-01-04 | 2020-12-29 | 0.728 | 162,449 | +2,389 | 0.01% | 118,321 |
| 2020-09-29 | 2020-09-25 | 0.717 | 160,060 | +45,308 | 0.01% | 114,814 |
| 2020-09-28 | 2020-09-24 | 0.706 | 114,752 | +50,744 | 0.01% | 81,048 |
| 2020-09-10 | 2020-09-08 | 0.762 | 64,008 | +1,883 | 0.00% | 48,761 |
| 2020-01-06 | 2020-01-02 | 1.012 | 62,125 | +698 | 0.00% | 62,867 |
| 2019-09-05 | 2019-09-03 | 1.046 | 61,427 | +675 | 0.00% | 64,280 |
| 2019-05-30 | 2019-05-28 | 1.314 | 60,752 | -43,003 | 0.00% | 79,820 |
| 2019-04-25 | 2019-04-23 | 1.337 | 103,755 | +5,160 | 0.01% | 138,732 |
| 2019-01-07 | 2019-01-03 | 1.058 | 98,595 | +1,096 | 0.01% | 104,333 |
| 2018-09-10 | 2018-09-06 | 1.329 | 97,499 | +911 | 0.01% | 129,604 |
| 2018-04-13 | 2018-04-11 | 1.638 | 96,588 | -5,055 | 0.01% | 158,199 |
| 2018-03-19 | 2018-03-15 | 1.614 | 101,643 | -33,703 | 0.01% | 164,066 |
| 2018-03-15 | 2018-03-13 | 1.614 | 135,346 | -1,685 | 0.01% | 218,467 |
| 2018-01-30 | 2018-01-26 | 1.697 | 137,031 | +5,056 | 0.01% | 232,571 |
| 2018-01-23 | 2018-01-19 | 1.721 | 131,975 | +5,055 | 0.01% | 227,123 |
| 2018-01-08 | 2018-01-04 | 1.745 | 126,920 | +875 | 0.01% | 221,457 |
| 2017-09-08 | 2017-09-06 | 1.661 | 126,045 | +888 | 0.01% | 209,354 |
| 2017-01-09 | 2017-01-05 | 1.673 | 125,157 | +907 | 0.01% | 209,396 |
| 2016-09-08 | 2016-09-06 | 1.807 | 124,250 | +1,714 | 0.01% | 224,533 |
| 2016-01-07 | 2016-01-05 | 1.586 | 122,536 | +957 | 0.01% | 194,333 |
| 2015-09-17 | 2015-09-15 | 1.499 | 121,579 | +1,977 | 0.01% | 182,221 |
| 2015-01-08 | 2015-01-06 | 1.789 | 119,602 | +854 | 0.01% | 213,926 |
| 2014-09-18 | 2014-09-16 | 2.512 | 118,748 | +1,212 | 0.01% | 298,292 |
| 2014-04-01 | 2014-03-28 | 2.576 | 117,536 | -1,320 | 0.01% | 302,780 |
| 2014-03-31 | 2014-03-27 | 2.602 | 118,856 | +1,320 | 0.01% | 309,227 |
| 2014-01-23 | 2014-01-21 | 2.346 | 117,536 | +1,291 | 0.01% | 275,682 |
| 2013-09-05 | 2013-09-03 | 1.983 | 116,245 | +1,540 | 0.01% | 230,516 |
| 2013-02-26 | 2013-02-22 | 1.878 | 114,705 | -15,229 | 0.01% | 215,411 |
| 2012-10-08 | 2012-10-04 | 1.773 | 129,934 | -24,164 | 0.01% | 230,359 |
| 2012-06-07 | 2012-06-05 | 1.589 | 154,098 | +3,821 | 0.01% | 244,868 |
| 2012-04-13 | 2012-04-11 | 1.697 | 150,277 | -10,396 | 0.01% | 254,986 |
| 2012-04-12 | 2012-04-10 | 1.724 | 160,673 | +10,396 | 0.01% | 276,953 |
| 2012-02-09 | 2012-02-07 | 1.778 | 150,277 | -8,911 | 0.01% | 267,128 |
| 2011-08-10 | 2011-08-08 | 1.670 | 159,188 | -2,199 | 0.01% | 265,818 |
| 2011-05-31 | 2011-05-27 | 2.142 | 161,387 | +2,096 | 0.01% | 345,699 |
| 2011-03-15 | 2011-03-11 | 2.415 | 159,291 | -7,330 | 0.01% | 384,675 |
| 2011-03-04 | 2011-03-02 | 2.333 | 166,621 | +7,330 | 0.01% | 388,737 |
| 2011-02-01 | 2011-01-28 | 2.238 | 159,291 | -1,026 | 0.01% | 356,422 |
| 2011-01-25 | 2011-01-21 | 2.060 | 160,317 | -5,233 | 0.01% | 330,283 |
| 2011-01-10 | 2011-01-06 | 1.978 | 165,550 | -8,796 | 0.01% | 327,512 |
| 2011-01-07 | 2011-01-05 | 1.951 | 174,346 | +8,796 | 0.01% | 340,156 |
| 2010-12-02 | 2010-11-30 | 1.910 | 165,550 | -7,753 | 0.01% | 316,218 |
| 2010-11-29 | 2010-11-25 | 2.019 | 173,303 | -1,466 | 0.01% | 349,943 |
| 2010-11-11 | 2010-11-09 | 1.815 | 174,769 | -16,118 | 0.01% | 317,136 |
| 2010-11-09 | 2010-11-05 | 1.624 | 190,887 | +14,652 | 0.01% | 309,923 |
| 2010-09-09 | 2010-09-07 | 1.269 | 176,235 | -1,465 | 0.01% | 223,617 |
| 2010-09-08 | 2010-09-06 | 1.283 | 177,700 | +1,465 | 0.01% | 227,901 |
| 2010-08-23 | 2010-08-19 | 1.419 | 176,235 | -36,647 | 0.01% | 250,066 |
| 2010-08-13 | 2010-08-11 | 1.214 | 212,882 | -36,647 | 0.02% | 258,499 |
| 2009-12-28 | 2009-12-22 | 0.982 | 249,529 | +21,988 | 0.02% | 245,123 |
| 2009-11-17 | 2009-11-13 | 1.078 | 227,541 | -17,590 | 0.02% | 245,254 |
| 2009-11-10 | 2009-11-06 | 1.023 | 245,131 | -21,988 | 0.02% | 250,836 |
| 2009-09-25 | 2009-09-23 | 0.941 | 267,119 | +21,988 | 0.02% | 251,469 |
| 2009-09-01 | 2009-08-28 | 0.955 | 245,131 | +51,306 | 0.02% | 234,113 |
| 2009-08-10 | 2009-08-06 | 1.078 | 193,825 | +21,988 | 0.01% | 208,914 |
| 2009-07-23 | 2009-07-21 | 1.010 | 171,837 | +17,591 | 0.01% | 173,492 |
| 2009-06-15 | 2009-06-11 | 1.091 | 154,246 | -21,989 | 0.01% | 168,358 |
| 2009-05-27 | 2009-05-25 | 0.982 | 176,235 | +21,989 | 0.01% | 173,123 |
| 2009-05-14 | 2009-05-12 | 0.873 | 154,246 | -31,411 | 0.01% | 134,686 |
| 2009-05-11 | 2009-05-07 | 0.819 | 185,657 | +29,318 | 0.01% | 151,982 |
| 2009-04-30 | 2009-04-28 | 0.709 | 156,339 | -1,240 | 0.01% | 110,918 |
| 2009-04-29 | 2009-04-27 | 0.737 | 157,579 | +1,240 | 0.01% | 116,097 |
| 2009-01-06 | 2009-01-02 | 1.010 | 156,339 | -8,795 | 0.01% | 157,844 |
| 2008-12-18 | 2008-12-16 | 0.969 | 165,134 | -2,644 | 0.01% | 159,965 |
| 2008-12-10 | 2008-12-08 | 0.969 | 167,778 | -7,329 | 0.01% | 162,526 |
| 2008-12-03 | 2008-12-01 | 0.928 | 175,107 | +7,329 | 0.01% | 162,458 |
| 2008-11-19 | 2008-11-17 | 1.146 | 167,778 | -26,386 | 0.01% | 192,285 |
| 2008-11-18 | 2008-11-14 | 1.173 | 194,164 | -14,652 | 0.01% | 227,823 |
| 2008-10-02 | 2008-09-29 | 0.925 | 208,816 | +5,537 | 0.02% | 193,156 |
| 2008-08-15 | 2008-08-13 | 1.303 | 203,279 | -7,135 | 0.02% | 264,958 |
| 2008-07-31 | 2008-07-29 | 1.303 | 210,414 | -14,271 | 0.02% | 274,257 |
| 2008-07-30 | 2008-07-28 | 1.317 | 224,685 | +14,271 | 0.02% | 296,008 |
| 2008-07-28 | 2008-07-24 | 1.359 | 210,414 | -14,271 | 0.02% | 286,053 |
| 2008-07-23 | 2008-07-21 | 1.388 | 224,685 | -7,135 | 0.02% | 311,753 |
| 2008-07-18 | 2008-07-16 | 1.359 | 231,820 | +14,271 | 0.02% | 315,154 |
| 2008-07-15 | 2008-07-11 | 1.373 | 217,549 | +7,135 | 0.02% | 298,802 |
| 2008-07-02 | 2008-06-27 | 1.373 | 210,414 | +16,430 | 0.02% | 289,002 |
| 2008-06-17 | 2008-06-13 | 1.500 | 193,984 | +15,697 | 0.02% | 290,905 |
| 2008-06-02 | 2008-05-29 | 1.822 | 178,287 | -49,945 | 0.02% | 324,836 |
| 2008-05-30 | 2008-05-28 | 2.375 | 228,232 | +49,945 | 0.02% | 542,084 |
| 2008-05-29 | 2008-05-27 | 2.327 | 178,287 | +20,279 | 0.02% | 414,931 |
| 2008-05-22 | 2008-05-20 | 2.216 | 158,008 | -21,329 | 0.02% | 350,104 |
| 2008-05-21 | 2008-05-19 | 2.152 | 179,337 | -1,399 | 0.02% | 385,929 |
| 2008-05-09 | 2008-05-07 | 2.295 | 180,736 | +2,509 | 0.02% | 414,869 |
| 2008-04-30 | 2008-04-28 | 2.232 | 178,227 | -663 | 0.02% | 397,745 |
| 2008-03-12 | 2008-03-10 | 2.136 | 178,890 | +7,528 | 0.02% | 382,115 |
| 2008-02-11 | 2008-02-04 | 2.279 | 171,362 | +12,546 | 0.02% | 390,620 |
| 2008-01-16 | 2008-01-14 | 2.694 | 158,816 | +12,547 | 0.02% | 427,843 |
| 2007-11-05 | 2007-11-01 | 2.869 | 146,269 | -6,636 | 0.02% | 419,690 |
| 2007-10-26 | 2007-10-24 | 2.885 | 152,905 | -6,273 | 0.02% | 441,168 |
| 2007-10-11 | 2007-10-09 | 2.949 | 159,178 | -1,858 | 0.02% | 469,416 |
| 2007-10-08 | 2007-10-04 | 2.917 | 161,036 | +6,274 | 0.02% | 469,762 |
| 2007-10-03 | 2007-09-28 | 3.073 | 154,762 | +1,418 | 0.02% | 475,553 |
| 2007-09-14 | 2007-09-12 | 3.121 | 153,344 | -1,244 | 0.02% | 478,596 |
| 2007-09-12 | 2007-09-10 | 3.411 | 154,588 | -6,215 | 0.02% | 527,245 |
| 2007-09-11 | 2007-09-07 | 3.137 | 160,803 | +1,243 | 0.02% | 504,463 |
| 2007-08-30 | 2007-08-28 | 2.542 | 159,560 | -186,475 | 0.02% | 405,585 |
| 2007-08-20 | 2007-08-16 | 2.655 | 346,035 | +103,618 | 0.04% | 918,555 |
| 2007-08-15 | 2007-08-13 | 2.815 | 242,417 | +31,079 | 0.03% | 682,499 |
| 2007-06-26 | 2007-06-22 | 3.620 | 211,338 | 0.03% | 764,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy