History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 53,610 | +0 | 0.00% | 17,691 |
| 2025-10-13 | 2025-10-09 | 0.330 | 53,610 | +0 | 0.00% | 17,691 |
| 2025-10-10 | 2025-10-08 | 0.330 | 53,610 | +0 | 0.00% | 17,691 |
| 2025-10-09 | 2025-10-06 | 0.330 | 53,610 | +0 | 0.00% | 17,691 |
| 2025-10-08 | 2025-10-03 | 0.325 | 53,610 | +0 | 0.00% | 17,423 |
| 2025-10-06 | 2025-10-02 | 0.335 | 53,610 | +0 | 0.00% | 17,959 |
| 2025-10-03 | 2025-09-30 | 0.320 | 53,610 | +0 | 0.00% | 17,155 |
| 2025-10-02 | 2025-09-29 | 0.320 | 53,610 | +0 | 0.00% | 17,155 |
| 2025-09-30 | 2025-09-26 | 0.320 | 53,610 | +0 | 0.00% | 17,155 |
| 2025-09-29 | 2025-09-25 | 0.320 | 53,610 | +0 | 0.00% | 17,155 |
| 2025-09-26 | 2025-09-24 | 0.320 | 53,610 | +0 | 0.00% | 17,155 |
| 2025-09-25 | 2025-09-23 | 0.315 | 53,610 | +0 | 0.00% | 16,887 |
| 2025-09-24 | 2025-09-22 | 0.315 | 53,610 | +0 | 0.00% | 16,887 |
| 2025-09-23 | 2025-09-19 | 0.315 | 53,610 | +0 | 0.00% | 16,887 |
| 2025-09-22 | 2025-09-18 | 0.310 | 53,610 | +0 | 0.00% | 16,619 |
| 2025-09-19 | 2025-09-17 | 0.320 | 53,610 | +0 | 0.00% | 17,155 |
| 2025-09-18 | 2025-09-16 | 0.305 | 53,610 | +0 | 0.00% | 16,351 |
| 2025-09-17 | 2025-09-15 | 0.300 | 53,610 | +0 | 0.00% | 16,083 |
| 2025-09-16 | 2025-09-12 | 0.310 | 53,610 | +0 | 0.00% | 16,619 |
| 2025-09-15 | 2025-09-11 | 0.305 | 53,610 | +0 | 0.00% | 16,351 |
| 2025-09-12 | 2025-09-10 | 0.310 | 53,610 | +0 | 0.00% | 16,619 |
| 2025-09-11 | 2025-09-09 | 0.310 | 53,610 | +0 | 0.00% | 16,619 |
| 2025-09-10 | 2025-09-08 | 0.305 | 53,610 | +0 | 0.00% | 16,351 |
| 2025-09-09 | 2025-09-05 | 0.310 | 53,610 | +0 | 0.00% | 16,619 |
| 2025-09-08 | 2025-09-04 | 0.300 | 53,610 | +0 | 0.00% | 16,083 |
| 2025-09-05 | 2025-09-03 | 0.305 | 53,610 | +0 | 0.00% | 16,351 |
| 2025-09-04 | 2025-09-02 | 0.300 | 53,610 | +0 | 0.00% | 16,083 |
| 2025-09-03 | 2025-09-01 | 0.305 | 53,610 | +0 | 0.00% | 16,351 |
| 2025-09-02 | 2025-08-29 | 0.315 | 53,610 | +0 | 0.00% | 16,887 |
| 2025-09-01 | 2025-08-28 | 0.315 | 53,610 | +0 | 0.00% | 16,887 |
| 2025-08-29 | 2025-08-27 | 0.315 | 53,610 | +0 | 0.00% | 16,887 |
| 2025-08-28 | 2025-08-26 | 0.325 | 53,610 | +0 | 0.00% | 17,423 |
| 2025-08-27 | 2025-08-25 | 0.325 | 53,610 | +0 | 0.00% | 17,423 |
| 2025-08-26 | 2025-08-22 | 0.325 | 53,610 | +0 | 0.00% | 17,423 |
| 2025-08-25 | 2025-08-21 | 0.330 | 53,610 | +0 | 0.00% | 17,691 |
| 2025-08-22 | 2025-08-20 | 0.310 | 53,610 | +0 | 0.00% | 16,619 |
| 2025-08-21 | 2025-08-19 | 0.310 | 53,610 | +0 | 0.00% | 16,619 |
| 2025-08-20 | 2025-08-18 | 0.315 | 53,610 | +0 | 0.00% | 16,887 |
| 2025-08-19 | 2025-08-15 | 0.315 | 53,610 | +0 | 0.00% | 16,887 |
| 2025-08-18 | 2025-08-14 | 0.295 | 53,610 | +0 | 0.00% | 15,815 |
| 2025-08-15 | 2025-08-13 | 0.290 | 53,610 | +0 | 0.00% | 15,547 |
| 2025-08-14 | 2025-08-12 | 0.290 | 53,610 | +0 | 0.00% | 15,547 |
| 2025-08-13 | 2025-08-11 | 0.290 | 53,610 | +0 | 0.00% | 15,547 |
| 2025-08-12 | 2025-08-08 | 0.295 | 53,610 | +0 | 0.00% | 15,815 |
| 2025-08-11 | 2025-08-07 | 0.300 | 53,610 | +0 | 0.00% | 16,083 |
| 2025-08-08 | 2025-08-06 | 0.295 | 53,610 | +0 | 0.00% | 15,815 |
| 2025-08-07 | 2025-08-05 | 0.295 | 53,610 | +0 | 0.00% | 15,815 |
| 2025-08-06 | 2025-08-04 | 0.285 | 53,610 | +0 | 0.00% | 15,279 |
| 2025-08-05 | 2025-08-01 | 0.290 | 53,610 | +0 | 0.00% | 15,547 |
| 2025-08-04 | 2025-07-31 | 0.300 | 53,610 | +0 | 0.00% | 16,083 |
| 2025-08-01 | 2025-07-30 | 0.305 | 53,610 | +0 | 0.00% | 16,351 |
| 2025-07-31 | 2025-07-29 | 0.310 | 53,610 | +0 | 0.00% | 16,619 |
| 2025-07-30 | 2025-07-28 | 0.310 | 53,610 | +0 | 0.00% | 16,619 |
| 2025-07-29 | 2025-07-25 | 0.310 | 53,610 | +0 | 0.00% | 16,619 |
| 2025-07-28 | 2025-07-24 | 0.315 | 53,610 | +0 | 0.00% | 16,887 |
| 2025-07-25 | 2025-07-23 | 0.325 | 53,610 | +0 | 0.00% | 17,423 |
| 2025-07-24 | 2025-07-22 | 0.325 | 53,610 | +0 | 0.00% | 17,423 |
| 2025-07-23 | 2025-07-21 | 0.330 | 53,610 | +0 | 0.00% | 17,691 |
| 2025-07-22 | 2025-07-18 | 0.330 | 53,610 | +0 | 0.00% | 17,691 |
| 2025-07-21 | 2025-07-17 | 0.320 | 53,610 | +0 | 0.00% | 17,155 |
| 2025-07-18 | 2025-07-16 | 0.325 | 53,610 | +0 | 0.00% | 17,423 |
| 2025-07-17 | 2025-07-15 | 0.300 | 53,610 | +0 | 0.00% | 16,083 |
| 2025-07-16 | 2025-07-14 | 0.300 | 53,610 | +0 | 0.00% | 16,083 |
| 2025-07-15 | 2025-07-11 | 0.305 | 53,610 | +0 | 0.00% | 16,351 |
| 2025-07-14 | 2025-07-10 | 0.285 | 53,610 | +0 | 0.00% | 15,279 |
| 2025-07-11 | 2025-07-09 | 0.290 | 53,610 | +0 | 0.00% | 15,547 |
| 2025-07-10 | 2025-07-08 | 0.275 | 53,610 | +0 | 0.00% | 14,743 |
| 2025-07-09 | 2025-07-07 | 0.285 | 53,610 | +0 | 0.00% | 15,279 |
| 2025-07-08 | 2025-07-04 | 0.280 | 53,610 | +0 | 0.00% | 15,011 |
| 2025-07-07 | 2025-07-03 | 0.285 | 53,610 | +0 | 0.00% | 15,279 |
| 2025-07-04 | 2025-07-02 | 0.285 | 53,610 | +0 | 0.00% | 15,279 |
| 2025-07-03 | 2025-06-30 | 0.270 | 53,610 | +0 | 0.00% | 14,475 |
| 2025-07-02 | 2025-06-27 | 0.270 | 53,610 | +0 | 0.00% | 14,475 |
| 2025-06-30 | 2025-06-26 | 0.275 | 53,610 | +0 | 0.00% | 14,743 |
| 2025-06-27 | 2025-06-25 | 0.270 | 53,610 | +0 | 0.00% | 14,475 |
| 2025-06-26 | 2025-06-24 | 0.270 | 53,610 | +0 | 0.00% | 14,475 |
| 2025-06-25 | 2025-06-23 | 0.270 | 53,610 | +0 | 0.00% | 14,475 |
| 2025-06-24 | 2025-06-20 | 0.270 | 53,610 | +0 | 0.00% | 14,475 |
| 2025-06-23 | 2025-06-19 | 0.265 | 53,610 | +0 | 0.00% | 14,207 |
| 2025-06-20 | 2025-06-18 | 0.275 | 53,610 | +0 | 0.00% | 14,743 |
| 2025-06-19 | 2025-06-17 | 0.280 | 53,610 | +0 | 0.00% | 15,011 |
| 2025-06-18 | 2025-06-16 | 0.275 | 53,610 | +0 | 0.00% | 14,743 |
| 2025-06-17 | 2025-06-13 | 0.280 | 53,610 | +0 | 0.00% | 15,011 |
| 2025-06-16 | 2025-06-12 | 0.280 | 53,610 | +0 | 0.00% | 15,011 |
| 2025-06-13 | 2025-06-11 | 0.270 | 53,610 | +0 | 0.00% | 14,475 |
| 2025-06-12 | 2025-06-10 | 0.275 | 53,610 | +0 | 0.00% | 14,743 |
| 2025-06-11 | 2025-06-09 | 0.285 | 53,610 | +0 | 0.00% | 15,279 |
| 2025-06-10 | 2025-06-06 | 0.285 | 53,610 | +0 | 0.00% | 15,279 |
| 2025-06-09 | 2025-06-05 | 0.270 | 53,610 | +0 | 0.00% | 14,475 |
| 2025-06-06 | 2025-06-04 | 0.250 | 53,610 | +0 | 0.00% | 13,402 |
| 2025-06-05 | 2025-06-03 | 0.249 | 53,610 | +0 | 0.00% | 13,349 |
| 2025-06-04 | 2025-06-02 | 0.248 | 53,610 | +0 | 0.00% | 13,295 |
| 2025-06-03 | 2025-05-30 | 0.255 | 53,610 | +0 | 0.00% | 13,671 |
| 2025-06-02 | 2025-05-29 | 0.260 | 53,610 | +0 | 0.00% | 13,939 |
| 2025-05-30 | 2025-05-28 | 0.265 | 53,610 | +0 | 0.00% | 14,207 |
| 2025-05-29 | 2025-05-27 | 0.249 | 53,610 | +0 | 0.00% | 13,349 |
| 2025-05-28 | 2025-05-26 | 0.246 | 53,610 | +0 | 0.00% | 13,188 |
| 2025-05-27 | 2025-05-23 | 0.250 | 53,610 | +0 | 0.00% | 13,402 |
| 2025-05-26 | 2025-05-22 | 0.255 | 53,610 | +0 | 0.00% | 13,671 |
| 2025-05-23 | 2025-05-21 | 0.248 | 53,610 | +0 | 0.00% | 13,295 |
| 2025-05-22 | 2025-05-20 | 0.260 | 53,610 | +0 | 0.00% | 13,939 |
| 2025-05-21 | 2025-05-19 | 0.248 | 53,610 | +0 | 0.00% | 13,295 |
| 2025-05-20 | 2025-05-16 | 0.230 | 53,610 | +0 | 0.00% | 12,330 |
| 2025-05-19 | 2025-05-15 | 0.227 | 53,610 | +0 | 0.00% | 12,169 |
| 2025-05-16 | 2025-05-14 | 0.227 | 53,610 | +0 | 0.00% | 12,169 |
| 2025-05-15 | 2025-05-13 | 0.229 | 53,610 | +0 | 0.00% | 12,277 |
| 2025-05-14 | 2025-05-12 | 0.229 | 53,610 | +0 | 0.00% | 12,277 |
| 2025-05-13 | 2025-05-09 | 0.228 | 53,610 | +0 | 0.00% | 12,223 |
| 2025-05-12 | 2025-05-08 | 0.228 | 53,610 | +0 | 0.00% | 12,223 |
| 2025-05-09 | 2025-05-07 | 0.225 | 53,610 | +0 | 0.00% | 12,062 |
| 2025-05-08 | 2025-05-06 | 0.225 | 53,610 | +0 | 0.00% | 12,062 |
| 2025-05-07 | 2025-05-02 | 0.223 | 53,610 | +0 | 0.00% | 11,955 |
| 2025-05-06 | 2025-04-30 | 0.227 | 53,610 | +0 | 0.00% | 12,169 |
| 2025-05-02 | 2025-04-29 | 0.227 | 53,610 | +0 | 0.00% | 12,169 |
| 2025-04-30 | 2025-04-28 | 0.227 | 53,610 | +0 | 0.00% | 12,169 |
| 2025-04-29 | 2025-04-25 | 0.229 | 53,610 | +0 | 0.00% | 12,277 |
| 2025-04-28 | 2025-04-24 | 0.221 | 53,610 | +0 | 0.00% | 11,848 |
| 2025-04-25 | 2025-04-23 | 0.223 | 53,610 | +0 | 0.00% | 11,955 |
| 2025-04-24 | 2025-04-22 | 0.217 | 53,610 | +0 | 0.00% | 11,633 |
| 2025-04-23 | 2025-04-17 | 0.217 | 53,610 | +0 | 0.00% | 11,633 |
| 2025-04-22 | 2025-04-16 | 0.218 | 53,610 | +0 | 0.00% | 11,687 |
| 2025-04-17 | 2025-04-15 | 0.220 | 53,610 | +0 | 0.00% | 11,794 |
| 2025-04-16 | 2025-04-14 | 0.228 | 53,610 | +0 | 0.00% | 12,223 |
| 2025-04-15 | 2025-04-11 | 0.216 | 53,610 | +0 | 0.00% | 11,580 |
| 2025-04-14 | 2025-04-10 | 0.215 | 53,610 | +0 | 0.00% | 11,526 |
| 2025-04-11 | 2025-04-09 | 0.211 | 53,610 | +0 | 0.00% | 11,312 |
| 2025-04-10 | 2025-04-08 | 0.212 | 53,610 | +0 | 0.00% | 11,365 |
| 2025-04-09 | 2025-04-07 | 0.208 | 53,610 | +0 | 0.00% | 11,151 |
| 2025-04-08 | 2025-04-03 | 0.238 | 53,610 | +0 | 0.00% | 12,759 |
| 2025-04-07 | 2025-04-02 | 0.244 | 53,610 | +0 | 0.00% | 13,081 |
| 2025-04-03 | 2025-04-01 | 0.247 | 53,610 | +0 | 0.00% | 13,242 |
| 2025-04-02 | 2025-03-31 | 0.241 | 53,610 | +0 | 0.00% | 12,920 |
| 2025-04-01 | 2025-03-28 | 0.250 | 53,610 | +0 | 0.00% | 13,402 |
| 2025-03-31 | 2025-03-27 | 0.249 | 53,610 | +0 | 0.00% | 13,349 |
| 2025-03-28 | 2025-03-26 | 0.250 | 53,610 | +0 | 0.00% | 13,402 |
| 2025-03-27 | 2025-03-25 | 0.250 | 53,610 | +0 | 0.00% | 13,402 |
| 2025-03-26 | 2025-03-24 | 0.248 | 53,610 | +0 | 0.00% | 13,295 |
| 2025-03-25 | 2025-03-21 | 0.249 | 53,610 | +0 | 0.00% | 13,349 |
| 2025-03-24 | 2025-03-20 | 0.248 | 53,610 | +0 | 0.00% | 13,295 |
| 2025-03-21 | 2025-03-19 | 0.245 | 53,610 | +0 | 0.00% | 13,134 |
| 2025-03-20 | 2025-03-18 | 0.250 | 53,610 | +0 | 0.00% | 13,402 |
| 2025-03-19 | 2025-03-17 | 0.250 | 53,610 | +0 | 0.00% | 13,402 |
| 2025-03-18 | 2025-03-14 | 0.247 | 53,610 | +0 | 0.00% | 13,242 |
| 2025-03-17 | 2025-03-13 | 0.250 | 53,610 | +0 | 0.00% | 13,402 |
| 2025-03-14 | 2025-03-12 | 0.250 | 53,610 | +0 | 0.00% | 13,402 |
| 2025-03-13 | 2025-03-11 | 0.255 | 53,610 | +0 | 0.00% | 13,671 |
| 2025-03-12 | 2025-03-10 | 0.255 | 53,610 | +0 | 0.00% | 13,671 |
| 2025-03-11 | 2025-03-07 | 0.260 | 53,610 | +0 | 0.00% | 13,939 |
| 2025-03-10 | 2025-03-06 | 0.260 | 53,610 | +0 | 0.00% | 13,939 |
| 2025-03-07 | 2025-03-05 | 0.255 | 53,610 | +0 | 0.00% | 13,671 |
| 2025-03-06 | 2025-03-04 | 0.265 | 53,610 | +0 | 0.00% | 14,207 |
| 2025-03-05 | 2025-03-03 | 0.260 | 53,610 | +0 | 0.00% | 13,939 |
| 2025-03-04 | 2025-02-28 | 0.246 | 53,610 | +0 | 0.00% | 13,188 |
| 2025-03-03 | 2025-02-27 | 0.250 | 53,610 | +0 | 0.00% | 13,402 |
| 2025-02-28 | 2025-02-26 | 0.236 | 53,610 | +0 | 0.00% | 12,652 |
| 2025-02-27 | 2025-02-25 | 0.234 | 53,610 | +0 | 0.00% | 12,545 |
| 2025-02-26 | 2025-02-24 | 0.234 | 53,610 | +0 | 0.00% | 12,545 |
| 2025-02-25 | 2025-02-21 | 0.226 | 53,610 | +0 | 0.00% | 12,116 |
| 2025-02-24 | 2025-02-20 | 0.225 | 53,610 | +0 | 0.00% | 12,062 |
| 2025-02-21 | 2025-02-19 | 0.232 | 53,610 | +0 | 0.00% | 12,438 |
| 2025-02-20 | 2025-02-18 | 0.236 | 53,610 | +0 | 0.00% | 12,652 |
| 2025-02-19 | 2025-02-17 | 0.236 | 53,610 | +0 | 0.00% | 12,652 |
| 2025-02-18 | 2025-02-14 | 0.234 | 53,610 | +0 | 0.00% | 12,545 |
| 2025-02-17 | 2025-02-13 | 0.231 | 53,610 | +0 | 0.00% | 12,384 |
| 2025-02-14 | 2025-02-12 | 0.232 | 53,610 | +0 | 0.00% | 12,438 |
| 2025-02-13 | 2025-02-11 | 0.235 | 53,610 | +0 | 0.00% | 12,598 |
| 2025-02-12 | 2025-02-10 | 0.238 | 53,610 | +0 | 0.00% | 12,759 |
| 2025-02-11 | 2025-02-07 | 0.240 | 53,610 | +0 | 0.00% | 12,866 |
| 2025-02-10 | 2025-02-06 | 0.242 | 53,610 | +0 | 0.00% | 12,974 |
| 2025-02-07 | 2025-02-05 | 0.245 | 53,610 | +49,610 | 0.00% | 13,134 |
| 2024-10-28 | 2024-10-24 | 0.275 | 4,000 | -76,000 | 0.00% | 1,100 |
| 2024-10-16 | 2024-10-14 | 0.275 | 80,000 | -36,000 | 0.00% | 22,000 |
| 2024-10-14 | 2024-10-09 | 0.280 | 116,000 | -108,000 | 0.01% | 32,480 |
| 2024-10-10 | 2024-10-08 | 0.305 | 224,000 | -60,000 | 0.01% | 68,320 |
| 2024-10-08 | 2024-10-04 | 0.270 | 284,000 | +280,000 | 0.01% | 76,680 |
| 2024-06-11 | 2024-06-06 | 0.316 | 4,000 | +133 | 0.00% | 1,262 |
| 2022-09-30 | 2022-09-28 | 0.579 | 3,867 | +68 | 0.00% | 2,239 |
| 2022-06-13 | 2022-06-09 | 0.645 | 3,799 | +78 | 0.00% | 2,450 |
| 2021-06-10 | 2021-06-08 | 0.718 | 3,721 | +42 | 0.00% | 2,670 |
| 2021-01-04 | 2020-12-29 | 0.728 | 3,679 | +54 | 0.00% | 2,680 |
| 2020-09-10 | 2020-09-08 | 0.762 | 3,625 | +107 | 0.00% | 2,762 |
| 2020-01-06 | 2020-01-02 | 1.012 | 3,518 | +40 | 0.00% | 3,560 |
| 2019-09-05 | 2019-09-03 | 1.046 | 3,478 | +38 | 0.00% | 3,640 |
| 2019-01-07 | 2019-01-03 | 1.058 | 3,440 | +38 | 0.00% | 3,640 |
| 2018-09-10 | 2018-09-06 | 1.329 | 3,402 | +32 | 0.00% | 4,522 |
| 2018-01-08 | 2018-01-04 | 1.745 | 3,370 | +23 | 0.00% | 5,880 |
| 2017-11-21 | 2017-11-17 | 1.601 | 3,347 | -21,755 | 0.00% | 5,360 |
| 2017-11-16 | 2017-11-14 | 1.601 | 25,102 | +21,755 | 0.00% | 40,199 |
| 2017-09-08 | 2017-09-06 | 1.661 | 3,347 | +24 | 0.00% | 5,559 |
| 2017-01-09 | 2017-01-05 | 1.673 | 3,323 | +24 | 0.00% | 5,560 |
| 2016-09-08 | 2016-09-06 | 1.807 | 3,299 | +45 | 0.00% | 5,962 |
| 2016-01-07 | 2016-01-05 | 1.586 | 3,254 | +26 | 0.00% | 5,161 |
| 2015-09-17 | 2015-09-15 | 1.499 | 3,228 | +52 | 0.00% | 4,838 |
| 2015-01-08 | 2015-01-06 | 1.789 | 3,176 | +23 | 0.00% | 5,681 |
| 2014-09-18 | 2014-09-16 | 2.512 | 3,153 | +32 | 0.00% | 7,920 |
| 2014-01-23 | 2014-01-21 | 2.346 | 3,121 | +34 | 0.00% | 7,320 |
| 2013-09-05 | 2013-09-03 | 1.983 | 3,087 | +41 | 0.00% | 6,122 |
| 2012-06-07 | 2012-06-05 | 1.589 | 3,046 | +76 | 0.00% | 4,840 |
| 2011-05-31 | 2011-05-27 | 2.142 | 2,970 | +38 | 0.00% | 6,362 |
| 2010-10-12 | 2010-10-08 | 1.446 | 2,932 | -7,329 | 0.00% | 4,240 |
| 2010-08-30 | 2010-08-26 | 1.323 | 10,261 | -15,083 | 0.00% | 13,580 |
| 2009-05-13 | 2009-05-11 | 0.887 | 25,344 | -36,647 | 0.00% | 22,476 |
| 2009-05-12 | 2009-05-08 | 0.887 | 61,991 | +36,647 | 0.00% | 54,976 |
| 2009-03-13 | 2009-03-11 | 0.819 | 25,344 | -7,753 | 0.00% | 20,747 |
| 2008-11-13 | 2008-11-11 | 1.173 | 33,097 | -7,329 | 0.00% | 38,834 |
| 2008-11-10 | 2008-11-06 | 1.023 | 40,426 | -21,988 | 0.00% | 41,367 |
| 2008-11-07 | 2008-11-05 | 0.996 | 62,414 | +29,317 | 0.00% | 62,163 |
| 2008-10-02 | 2008-09-29 | 0.925 | 33,097 | +878 | 0.00% | 30,615 |
| 2008-07-22 | 2008-07-18 | 1.345 | 32,219 | -15,094 | 0.00% | 43,350 |
| 2008-05-29 | 2008-05-27 | 2.327 | 47,313 | +5,714 | 0.00% | 110,113 |
| 2008-05-21 | 2008-05-19 | 2.152 | 41,599 | -25,093 | 0.00% | 89,520 |
| 2008-05-20 | 2008-05-16 | 2.359 | 66,692 | +25,093 | 0.01% | 157,340 |
| 2008-04-25 | 2008-04-23 | 2.216 | 41,599 | -7,962 | 0.00% | 92,172 |
| 2008-02-29 | 2008-02-27 | 2.391 | 49,561 | -796 | 0.01% | 118,504 |
| 2008-02-26 | 2008-02-22 | 2.375 | 50,357 | +796 | 0.01% | 119,605 |
| 2007-10-03 | 2007-09-28 | 3.073 | 49,561 | +454 | 0.01% | 152,291 |
| 2007-09-25 | 2007-09-21 | 2.976 | 49,107 | +6,216 | 0.01% | 146,156 |
| 2007-09-21 | 2007-09-19 | 3.121 | 42,891 | -1,578 | 0.01% | 133,866 |
| 2007-08-20 | 2007-08-16 | 2.655 | 44,469 | +35,767 | 0.01% | 118,044 |
| 2007-07-30 | 2007-07-26 | 3.604 | 8,702 | -7,459 | 0.00% | 31,359 |
| 2007-07-11 | 2007-07-09 | 3.668 | 16,161 | -2,486 | 0.00% | 59,279 |
| 2007-06-26 | 2007-06-22 | 3.620 | 18,647 | 0.00% | 67,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy